diff --git "a/landing/map/prices-snapshot-us.json" "b/landing/map/prices-snapshot-us.json"
--- "a/landing/map/prices-snapshot-us.json"
+++ "b/landing/map/prices-snapshot-us.json"
@@ -1 +1 @@
-{"schemaVersion":1,"builtAt":"2026-07-16T23:59:33+00:00","currency":"USD","count":13913,"data":{"AAPL":{"currentPrice":327.5,"marketCap":null,"return1m":21.79,"return3m":132.32,"return1y":null,"volatility1y":126.73,"week52High":317.4,"week52Low":35.5,"volumeAvg30d":1134003956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSFT":{"currentPrice":395.63,"marketCap":null,"return1m":-15.19,"return3m":-4.7,"return1y":-27.44,"volatility1y":26.47,"week52High":555.45,"week52Low":349.2,"volumeAvg30d":39218980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVDA":{"currentPrice":212.5,"marketCap":null,"return1m":-9.33,"return3m":12.56,"return1y":24.93,"volatility1y":35.21,"week52High":236.54,"week52Low":151.49,"volumeAvg30d":170088506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMZN":{"currentPrice":254.96,"marketCap":null,"return1m":24.88,"return3m":50.41,"return1y":null,"volatility1y":143.81,"week52High":278.56,"week52Low":46.35,"volumeAvg30d":918027046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLIN":{"currentPrice":1.22,"marketCap":null,"return1m":11.7,"return3m":22.09,"return1y":-29.05,"volatility1y":65.14,"week52High":1.74,"week52Low":0.69,"volumeAvg30d":77570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EGO":{"currentPrice":29.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.08,"week52Low":29.27,"volumeAvg30d":3846032,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTWK":{"currentPrice":4.35,"marketCap":null,"return1m":60.0,"return3m":16.03,"return1y":null,"volatility1y":224.45,"week52High":10.53,"week52Low":1.7163,"volumeAvg30d":810633,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ET":{"currentPrice":19.91,"marketCap":null,"return1m":18.75,"return3m":148.18,"return1y":null,"volatility1y":200.22,"week52High":21.45,"week52Low":3.75,"volumeAvg30d":297804714,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHR":{"currentPrice":10.76,"marketCap":null,"return1m":10.3,"return3m":-13.56,"return1y":-63.53,"volatility1y":61.3,"week52High":32.76,"week52Low":7.77,"volumeAvg30d":1638060,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COOT":{"currentPrice":0.4292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.617899,"week52Low":0.5555,"volumeAvg30d":29867,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRRO":{"currentPrice":13.03,"marketCap":null,"return1m":-7.7,"return3m":16.41,"return1y":6.37,"volatility1y":184.05,"week52High":55.89,"week52Low":5.204,"volumeAvg30d":224520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIR":{"currentPrice":16.33,"marketCap":null,"return1m":8.79,"return3m":1.1,"return1y":-14.19,"volatility1y":54.09,"week52High":30.277,"week52Low":15.58,"volumeAvg30d":4338703,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IREN":{"currentPrice":38.28,"marketCap":null,"return1m":-30.41,"return3m":26.06,"return1y":297.73,"volatility1y":102.6,"week52High":76.87,"week52Low":11.6,"volumeAvg30d":46314860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAYP":{"currentPrice":15.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":12.07,"volumeAvg30d":1749475,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMX":{"currentPrice":26.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.87,"week52Low":25.58,"volumeAvg30d":1075123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JETD":{"currentPrice":2.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.1,"volumeAvg30d":79624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KDK":{"currentPrice":4.43,"marketCap":null,"return1m":-26.3,"return3m":-24.17,"return1y":null,"volatility1y":84.7,"week52High":11.35,"week52Low":5.0,"volumeAvg30d":1308016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REPL":{"currentPrice":9.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.23,"week52Low":9.905,"volumeAvg30d":2747566,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TISI":{"currentPrice":16.73,"marketCap":null,"return1m":4.71,"return3m":8.07,"return1y":-5.43,"volatility1y":51.53,"week52High":20.01,"week52Low":12.34,"volumeAvg30d":10440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APYX":{"currentPrice":4.42,"marketCap":null,"return1m":262.9,"return3m":-53.42,"return1y":null,"volatility1y":382.62,"week52High":17.5,"week52Low":0.7554,"volumeAvg30d":2217326,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROKU":{"currentPrice":143.32,"marketCap":null,"return1m":2.65,"return3m":52.08,"return1y":61.9,"volatility1y":47.08,"week52High":148.88,"week52Low":78.53,"volumeAvg30d":5798940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDHY":{"currentPrice":16.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.325,"week52Low":16.02,"volumeAvg30d":52992,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VVOS":{"currentPrice":0.4129,"marketCap":null,"return1m":-32.22,"return3m":-62.35,"return1y":-85.31,"volatility1y":98.12,"week52High":7.95,"week52Low":0.383,"volumeAvg30d":2778946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBO":{"currentPrice":20.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":17.48,"volumeAvg30d":471775,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLX":{"currentPrice":9.43,"marketCap":null,"return1m":-20.09,"return3m":75.64,"return1y":null,"volatility1y":340.2,"week52High":13.05,"week52Low":0.99,"volumeAvg30d":36873797,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVKD":{"currentPrice":2.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.7,"week52Low":2.55,"volumeAvg30d":82790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWTQ":{"currentPrice":24.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.375,"week52Low":23.93,"volumeAvg30d":11002,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAMP":{"currentPrice":37.76,"marketCap":null,"return1m":52.14,"return3m":-27.33,"return1y":null,"volatility1y":200.96,"week52High":87.38,"week52Low":15.37,"volumeAvg30d":14877632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHDN":{"currentPrice":84.66,"marketCap":null,"return1m":-34.23,"return3m":-21.79,"return1y":null,"volatility1y":144.27,"week52High":150.4508,"week52Low":26.45,"volumeAvg30d":13458757,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYN":{"currentPrice":23.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.54,"week52Low":19.14,"volumeAvg30d":2712484,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISSC":{"currentPrice":18.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":15.98,"volumeAvg30d":377797,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YHNA":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.86,"volumeAvg30d":405,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"FULC":{"currentPrice":3.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.015,"week52Low":3.46,"volumeAvg30d":3711066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RVMD":{"currentPrice":184.44,"marketCap":null,"return1m":324.74,"return3m":319.83,"return1y":null,"volatility1y":258.0,"week52High":192.8,"week52Low":14.08,"volumeAvg30d":42230862,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTWO":{"currentPrice":52.62,"marketCap":null,"return1m":-39.94,"return3m":-52.19,"return1y":null,"volatility1y":182.5,"week52High":148.56,"week52Low":18.91,"volumeAvg30d":15861682,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BZAI":{"currentPrice":1.13,"marketCap":null,"return1m":-13.21,"return3m":-20.23,"return1y":-49.45,"volatility1y":132.26,"week52High":6.76,"week52Low":1.0,"volumeAvg30d":5973300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RTACW":{"currentPrice":0.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.56,"volumeAvg30d":47503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPE":{"currentPrice":13.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.76,"week52Low":13.14,"volumeAvg30d":35571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNT":{"currentPrice":29.68,"marketCap":null,"return1m":-12.24,"return3m":-2.18,"return1y":null,"volatility1y":148.92,"week52High":48.2,"week52Low":16.55,"volumeAvg30d":21149408,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASO":{"currentPrice":47.22,"marketCap":null,"return1m":-16.9,"return3m":79.7,"return1y":null,"volatility1y":176.61,"week52High":75.73,"week52Low":12.05,"volumeAvg30d":32682679,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGNCZ":{"currentPrice":25.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.685,"week52Low":25.41,"volumeAvg30d":36853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPB":{"currentPrice":21.89,"marketCap":null,"return1m":10.88,"return3m":10.42,"return1y":-22.82,"volatility1y":30.29,"week52High":34.17,"week52Low":19.56,"volumeAvg30d":11184653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APLE":{"currentPrice":16.69,"marketCap":null,"return1m":15.36,"return3m":45.84,"return1y":59.4,"volatility1y":22.76,"week52High":17.06,"week52Low":10.85,"volumeAvg30d":2981890,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NPK":{"currentPrice":123.24,"marketCap":null,"return1m":66.36,"return3m":22.46,"return1y":null,"volatility1y":112.01,"week52High":149.855,"week52Low":59.99,"volumeAvg30d":1260978,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVNT":{"currentPrice":35.86,"marketCap":null,"return1m":-24.66,"return3m":-19.8,"return1y":null,"volatility1y":167.19,"week52High":61.46,"week52Low":23.22,"volumeAvg30d":12867700,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLPS":{"currentPrice":0.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.03,"week52Low":0.9,"volumeAvg30d":30130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIFA":{"currentPrice":2.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6499,"week52Low":2.0801,"volumeAvg30d":153155,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMTX":{"currentPrice":9.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.27,"week52Low":9.51,"volumeAvg30d":461004,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFG":{"currentPrice":112.96,"marketCap":null,"return1m":3.86,"return3m":22.12,"return1y":44.96,"volatility1y":22.58,"week52High":112.45,"week52Low":75.0,"volumeAvg30d":1328250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCI":{"currentPrice":33.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.64,"week52Low":34.56,"volumeAvg30d":1042646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRGO":{"currentPrice":10.15,"marketCap":null,"return1m":-62.07,"return3m":-75.41,"return1y":null,"volatility1y":173.77,"week52High":95.93,"week52Low":9.225,"volumeAvg30d":43187594,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RKT":{"currentPrice":14.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.535,"week52Low":13.09,"volumeAvg30d":46287898,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XCUR":{"currentPrice":1.62,"marketCap":null,"return1m":-13.98,"return3m":-47.94,"return1y":-58.26,"volatility1y":113.34,"week52High":9.5,"week52Low":1.71,"volumeAvg30d":31680,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEZL":{"currentPrice":188.55,"marketCap":null,"return1m":46.97,"return3m":154.45,"return1y":10.19,"volatility1y":89.11,"week52High":186.74,"week52Low":49.5,"volumeAvg30d":631233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSG":{"currentPrice":217.34,"marketCap":null,"return1m":7.74,"return3m":117.81,"return1y":null,"volatility1y":80.67,"week52High":258.75,"week52Low":60.26,"volumeAvg30d":26835959,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EML":{"currentPrice":26.08,"marketCap":null,"return1m":14.06,"return3m":23.35,"return1y":9.47,"volatility1y":36.92,"week52High":26.77,"week52Low":17.61,"volumeAvg30d":47013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOK":{"currentPrice":11.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.56,"week52Low":13.22,"volumeAvg30d":99616017,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KIO":{"currentPrice":11.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.32,"week52Low":11.13,"volumeAvg30d":156934,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAJ":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.92,"week52Low":25.42,"volumeAvg30d":3606,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLCO":{"currentPrice":16.28,"marketCap":null,"return1m":0.82,"return3m":-0.69,"return1y":32.14,"volatility1y":30.78,"week52High":18.915,"week52Low":12.015,"volumeAvg30d":448150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGX":{"currentPrice":201.77,"marketCap":null,"return1m":35.19,"return3m":63.53,"return1y":null,"volatility1y":120.2,"week52High":213.5,"week52Low":73.02,"volumeAvg30d":20580671,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPRT":{"currentPrice":31.32,"marketCap":null,"return1m":-10.34,"return3m":34.12,"return1y":null,"volatility1y":148.15,"week52High":34.8792,"week52Low":6.08,"volumeAvg30d":33963340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MED":{"currentPrice":10.63,"marketCap":null,"return1m":-22.08,"return3m":6.36,"return1y":-25.55,"volatility1y":40.36,"week52High":15.46,"week52Low":9.22,"volumeAvg30d":208660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CORN":{"currentPrice":17.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.065,"week52Low":16.59,"volumeAvg30d":410377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDTG":{"currentPrice":1.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1,"week52Low":1.51,"volumeAvg30d":109163,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HMR":{"currentPrice":1.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":1.03,"volumeAvg30d":182054,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTI":{"currentPrice":2.28,"marketCap":null,"return1m":-31.23,"return3m":-45.56,"return1y":-38.36,"volatility1y":81.16,"week52High":4.69,"week52Low":1.65,"volumeAvg30d":288950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HRZN":{"currentPrice":4.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.43,"week52Low":4.12,"volumeAvg30d":627560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMPP":{"currentPrice":4.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.1,"week52Low":4.76,"volumeAvg30d":374937,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APH":{"currentPrice":157.04,"marketCap":null,"return1m":18.51,"return3m":28.49,"return1y":73.57,"volatility1y":42.4,"week52High":168.75,"week52Low":95.19,"volumeAvg30d":10519033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETHE":{"currentPrice":15.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.375,"week52Low":12.38,"volumeAvg30d":2115457,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICG":{"currentPrice":0.8501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.798,"week52Low":0.67,"volumeAvg30d":30967,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KPRX":{"currentPrice":2.48,"marketCap":null,"return1m":-28.69,"return3m":null,"return1y":null,"volatility1y":null,"week52High":730.8,"week52Low":1.7645,"volumeAvg30d":2912481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVAX":{"currentPrice":8.43,"marketCap":null,"return1m":-19.93,"return3m":-0.78,"return1y":37.04,"volatility1y":67.22,"week52High":11.97,"week52Low":6.2,"volumeAvg30d":5015873,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMZ":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.285,"volumeAvg30d":548522,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORKA":{"currentPrice":86.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.8261,"week52Low":70.9,"volumeAvg30d":2392689,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCDA":{"currentPrice":0.8762,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.13,"week52Low":0.87,"volumeAvg30d":2540381,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFC":{"currentPrice":147.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":146.59,"week52Low":139.8601,"volumeAvg30d":100922,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLMN":{"currentPrice":8.42,"marketCap":null,"return1m":-45.74,"return3m":-66.84,"return1y":null,"volatility1y":245.0,"week52High":32.81,"week52Low":4.54,"volumeAvg30d":44493110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBIO":{"currentPrice":15.67,"marketCap":null,"return1m":-10.73,"return3m":37.48,"return1y":3.11,"volatility1y":78.2,"week52High":27.41,"week52Low":8.72,"volumeAvg30d":334346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CUBWW":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4525,"week52Low":0.34,"volumeAvg30d":4285,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELPW":{"currentPrice":0.2653,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.04,"week52Low":0.862,"volumeAvg30d":478561,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSLR":{"currentPrice":223.82,"marketCap":null,"return1m":-7.89,"return3m":28.49,"return1y":64.47,"volatility1y":55.44,"week52High":320.95,"week52Low":147.3,"volumeAvg30d":2701136,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXNC":{"currentPrice":29.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.25,"week52Low":29.07,"volumeAvg30d":113501,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GERN":{"currentPrice":1.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.47,"week52Low":1.23,"volumeAvg30d":16718666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDN":{"currentPrice":3.14,"marketCap":null,"return1m":-39.71,"return3m":-74.59,"return1y":null,"volatility1y":148.86,"week52High":18.69,"week52Low":2.47,"volumeAvg30d":49562193,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPFI":{"currentPrice":9.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.385,"week52Low":8.135,"volumeAvg30d":971790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PECO":{"currentPrice":42.3,"marketCap":null,"return1m":3.75,"return3m":15.54,"return1y":22.93,"volatility1y":15.9,"week52High":42.41,"week52Low":32.84,"volumeAvg30d":1033383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMCO":{"currentPrice":2.3,"marketCap":null,"return1m":183.06,"return3m":null,"return1y":null,"volatility1y":346.74,"week52High":15.5,"week52Low":0.0,"volumeAvg30d":1238584,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAER":{"currentPrice":1.97,"marketCap":null,"return1m":-28.57,"return3m":-2.7,"return1y":8.43,"volatility1y":74.3,"week52High":3.44,"week52Low":1.47,"volumeAvg30d":796416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEEP":{"currentPrice":1.91,"marketCap":null,"return1m":-54.57,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.99,"week52Low":1.455,"volumeAvg30d":1194009,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNRN":{"currentPrice":18.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.58,"week52Low":16.77,"volumeAvg30d":494554,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EIG":{"currentPrice":48.65,"marketCap":null,"return1m":15.77,"return3m":25.86,"return1y":13.64,"volatility1y":26.4,"week52High":50.74,"week52Low":35.73,"volumeAvg30d":282203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISOU":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.03,"week52Low":9.945,"volumeAvg30d":193151,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LATAU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.17,"volumeAvg30d":1325,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAPR":{"currentPrice":26.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":26.36,"volumeAvg30d":375,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLSK":{"currentPrice":14.13,"marketCap":null,"return1m":-15.27,"return3m":77.48,"return1y":42.18,"volatility1y":87.13,"week52High":23.61,"week52Low":8.0,"volumeAvg30d":23470006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRE":{"currentPrice":19.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.815,"week52Low":19.21,"volumeAvg30d":115197,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTI":{"currentPrice":40.33,"marketCap":null,"return1m":5.56,"return3m":9.56,"return1y":25.69,"volatility1y":57.93,"week52High":45.74,"week52Low":21.29,"volumeAvg30d":1494313,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXLC":{"currentPrice":9.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.58,"week52Low":8.11,"volumeAvg30d":1256575,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VLYPP":{"currentPrice":24.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.59,"volumeAvg30d":4453,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOC":{"currentPrice":3.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7941,"week52Low":2.63,"volumeAvg30d":59941,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONDS":{"currentPrice":7.05,"marketCap":null,"return1m":915.56,"return3m":-19.2,"return1y":null,"volatility1y":556.45,"week52High":16.0,"week52Low":0.3146,"volumeAvg30d":644626768,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLDT":{"currentPrice":13.25,"marketCap":null,"return1m":20.74,"return3m":74.9,"return1y":95.52,"volatility1y":30.73,"week52High":13.64,"week52Low":6.08,"volumeAvg30d":479853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WCC":{"currentPrice":336.7,"marketCap":null,"return1m":-5.63,"return3m":30.77,"return1y":92.06,"volatility1y":40.0,"week52High":377.9,"week52Low":182.23,"volumeAvg30d":520946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALF":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.79,"volumeAvg30d":1064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RRC":{"currentPrice":36.05,"marketCap":null,"return1m":-3.93,"return3m":-19.56,"return1y":-7.58,"volatility1y":32.37,"week52High":48.31,"week52Low":32.6,"volumeAvg30d":3051620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEATW":{"currentPrice":0.026,"marketCap":null,"return1m":-31.67,"return3m":-30.51,"return1y":-74.53,"volatility1y":202.68,"week52High":0.2,"week52Low":0.03,"volumeAvg30d":3000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSL":{"currentPrice":344.1,"marketCap":null,"return1m":-13.65,"return3m":135.98,"return1y":null,"volatility1y":131.76,"week52High":481.26,"week52Low":92.09,"volumeAvg30d":8450853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBEX":{"currentPrice":34.63,"marketCap":null,"return1m":50.55,"return3m":36.73,"return1y":null,"volatility1y":178.21,"week52High":42.99,"week52Low":9.27,"volumeAvg30d":2439917,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUSA":{"currentPrice":593.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":570.37,"week52Low":518.81,"volumeAvg30d":413845,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOSL":{"currentPrice":35.35,"marketCap":null,"return1m":-9.97,"return3m":94.9,"return1y":73.39,"volatility1y":82.19,"week52High":54.34,"week52Low":17.01,"volumeAvg30d":963740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCLD":{"currentPrice":2.345,"marketCap":null,"return1m":-5.88,"return3m":-44.09,"return1y":-19.07,"volatility1y":64.32,"week52High":4.01,"week52Low":2.08,"volumeAvg30d":393253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASM":{"currentPrice":5.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.0,"week52Low":5.515,"volumeAvg30d":3913044,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDW":{"currentPrice":130.86,"marketCap":null,"return1m":-41.1,"return3m":-19.58,"return1y":null,"volatility1y":117.85,"week52High":263.37,"week52Low":55.8,"volumeAvg30d":27188837,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HNNAZ":{"currentPrice":24.9,"marketCap":null,"return1m":1.11,"return3m":1.15,"return1y":5.95,"volatility1y":6.92,"week52High":26.48,"week52Low":24.25,"volumeAvg30d":973,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PG":{"currentPrice":148.05,"marketCap":null,"return1m":1.04,"return3m":5.42,"return1y":-3.56,"volatility1y":19.01,"week52High":167.25,"week52Low":137.62,"volumeAvg30d":9147546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEGA":{"currentPrice":31.28,"marketCap":null,"return1m":-8.8,"return3m":-26.94,"return1y":-38.99,"volatility1y":49.89,"week52High":68.1,"week52Low":28.66,"volumeAvg30d":2086960,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DJCO":{"currentPrice":589.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":551.76,"week52Low":510.5801,"volumeAvg30d":29049,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INFQ":{"currentPrice":9.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5862,"week52Low":12.75,"volumeAvg30d":25879123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBON":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.06,"volumeAvg30d":19638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRAQ":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":10.27,"volumeAvg30d":25066,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"DDL":{"currentPrice":2.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.24,"week52Low":1.86,"volumeAvg30d":937769,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KYNB":{"currentPrice":7.21,"marketCap":null,"return1m":3.28,"return3m":10.7,"return1y":26.8,"volatility1y":64.93,"week52High":12.6,"week52Low":4.85,"volumeAvg30d":26526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PYXS":{"currentPrice":2.43,"marketCap":null,"return1m":-24.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":0.8332,"volumeAvg30d":15413331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMMZ":{"currentPrice":14.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.94,"week52Low":14.83,"volumeAvg30d":10331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTF":{"currentPrice":27.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.61,"week52Low":26.9,"volumeAvg30d":293359,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTHM":{"currentPrice":0.9634,"marketCap":null,"return1m":87.72,"return3m":28.92,"return1y":5.94,"volatility1y":133.71,"week52High":3.37,"week52Low":0.4,"volumeAvg30d":3505600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JRSH":{"currentPrice":4.49,"marketCap":null,"return1m":33.72,"return3m":61.89,"return1y":46.11,"volatility1y":29.25,"week52High":5.47,"week52Low":2.85,"volumeAvg30d":1533773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYX":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.88,"volumeAvg30d":2644,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"PSNY":{"currentPrice":15.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.6,"week52Low":17.44,"volumeAvg30d":203022,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWTP":{"currentPrice":24.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":24.01,"volumeAvg30d":3849,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNWV":{"currentPrice":7.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.585,"week52Low":7.53,"volumeAvg30d":1787349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"V":{"currentPrice":355.14,"marketCap":null,"return1m":22.29,"return3m":58.8,"return1y":null,"volatility1y":92.47,"week52High":375.51,"week52Low":91.14,"volumeAvg30d":143505983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIST":{"currentPrice":65.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.26,"week52Low":63.0,"volumeAvg30d":944538,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STC":{"currentPrice":68.63,"marketCap":null,"return1m":1.74,"return3m":16.6,"return1y":10.33,"volatility1y":31.49,"week52High":78.61,"week52Low":56.39,"volumeAvg30d":215056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WVE":{"currentPrice":5.91,"marketCap":null,"return1m":-8.04,"return3m":-5.97,"return1y":-14.89,"volatility1y":131.26,"week52High":21.73,"week52Low":5.02,"volumeAvg30d":3733570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNW":{"currentPrice":9.74,"marketCap":null,"return1m":38.1,"return3m":184.94,"return1y":null,"volatility1y":187.5,"week52High":9.555,"week52Low":1.87,"volumeAvg30d":83049695,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMRE":{"currentPrice":15.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.655,"week52Low":14.54,"volumeAvg30d":491349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICLR":{"currentPrice":172.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":168.63,"week52Low":138.84,"volumeAvg30d":1428504,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAIN":{"currentPrice":1.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.62,"week52Low":1.62,"volumeAvg30d":69197,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PXLW":{"currentPrice":6.08,"marketCap":null,"return1m":-16.57,"return3m":5.85,"return1y":-24.41,"volatility1y":111.19,"week52High":15.42,"week52Low":4.84,"volumeAvg30d":144593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIR":{"currentPrice":9.61,"marketCap":null,"return1m":33.91,"return3m":-80.44,"return1y":null,"volatility1y":356.95,"week52High":141.01,"week52Low":4.155,"volumeAvg30d":33293225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRACW":{"currentPrice":0.0599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0402,"week52Low":0.0402,"volumeAvg30d":409,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IIIV":{"currentPrice":20.99,"marketCap":null,"return1m":7.53,"return3m":-7.07,"return1y":-15.88,"volatility1y":40.18,"week52High":33.97,"week52Low":18.47,"volumeAvg30d":486800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTO":{"currentPrice":21.52,"marketCap":null,"return1m":7.12,"return3m":23.39,"return1y":37.59,"volatility1y":19.47,"week52High":21.95,"week52Low":15.07,"volumeAvg30d":441066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXSQ":{"currentPrice":1.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.36,"week52Low":1.17,"volumeAvg30d":1721510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNXP":{"currentPrice":11.61,"marketCap":null,"return1m":8.81,"return3m":-3.85,"return1y":-61.11,"volatility1y":85.65,"week52High":69.97,"week52Low":10.03,"volumeAvg30d":575780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WRAP":{"currentPrice":2.28,"marketCap":null,"return1m":-16.9,"return3m":-19.18,"return1y":-23.38,"volatility1y":88.28,"week52High":3.23,"week52Low":1.04,"volumeAvg30d":228623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCSC":{"currentPrice":53.34,"marketCap":null,"return1m":12.02,"return3m":38.27,"return1y":21.82,"volatility1y":38.71,"week52High":51.25,"week52Low":33.76,"volumeAvg30d":238316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGNCO":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.41,"volumeAvg30d":23885,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPFI":{"currentPrice":42.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.22,"week52Low":40.25,"volumeAvg30d":211634,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KAZR":{"currentPrice":2.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.27,"week52Low":2.68,"volumeAvg30d":144809,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCI":{"currentPrice":79.47,"marketCap":null,"return1m":-8.02,"return3m":7.2,"return1y":-14.95,"volatility1y":28.17,"week52High":115.76,"week52Low":75.96,"volumeAvg30d":4363150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOMO":{"currentPrice":3.34,"marketCap":null,"return1m":-60.85,"return3m":-94.78,"return1y":null,"volatility1y":361.56,"week52High":98.35,"week52Low":1.84,"volumeAvg30d":15396768,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGHL":{"currentPrice":1.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6743,"week52Low":0.3703,"volumeAvg30d":618830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MREO":{"currentPrice":0.3279,"marketCap":null,"return1m":-9.73,"return3m":-12.39,"return1y":-89.35,"volatility1y":233.83,"week52High":3.05,"week52Low":0.2,"volumeAvg30d":5297663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EIIA":{"currentPrice":25.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.52,"week52Low":25.1615,"volumeAvg30d":2326,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEWP":{"currentPrice":3.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7494,"week52Low":3.635,"volumeAvg30d":1535520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSCO":{"currentPrice":30.17,"marketCap":null,"return1m":1.76,"return3m":-31.44,"return1y":-39.66,"volatility1y":31.31,"week52High":63.99,"week52Low":28.36,"volumeAvg30d":13973270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UAVS":{"currentPrice":0.7921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.97,"week52Low":0.81021,"volumeAvg30d":1238449,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NX":{"currentPrice":17.64,"marketCap":null,"return1m":-4.52,"return3m":2.7,"return1y":-1.27,"volatility1y":52.98,"week52High":22.98,"week52Low":11.04,"volumeAvg30d":458586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIB":{"currentPrice":81.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.68,"week52Low":78.21,"volumeAvg30d":636626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IACOU":{"currentPrice":10.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":10.01,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"SRTA":{"currentPrice":5.42,"marketCap":null,"return1m":80.27,"return3m":null,"return1y":null,"volatility1y":293.32,"week52High":11.99,"week52Low":2.06,"volumeAvg30d":17022953,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNXU":{"currentPrice":11.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.64,"week52Low":9.79,"volumeAvg30d":52839,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UWMC":{"currentPrice":2.03,"marketCap":null,"return1m":-74.41,"return3m":-72.51,"return1y":null,"volatility1y":243.77,"week52High":12.45,"week52Low":2.0,"volumeAvg30d":156442110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWTS":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.46,"volumeAvg30d":17577,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCSI":{"currentPrice":37.41,"marketCap":null,"return1m":20.79,"return3m":46.53,"return1y":58.75,"volatility1y":53.72,"week52High":37.3,"week52Low":19.42,"volumeAvg30d":177586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOOP":{"currentPrice":0.8271,"marketCap":null,"return1m":-54.89,"return3m":-89.64,"return1y":null,"volatility1y":312.53,"week52High":19.0,"week52Low":0.7057,"volumeAvg30d":5002181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HPQ":{"currentPrice":23.75,"marketCap":null,"return1m":-36.21,"return3m":-27.94,"return1y":null,"volatility1y":141.11,"week52High":41.47,"week52Low":12.54,"volumeAvg30d":224810635,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SW":{"currentPrice":43.59,"marketCap":null,"return1m":-4.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9857,"week52Low":32.729,"volumeAvg30d":100810346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFLIW":{"currentPrice":0.033151,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":111.25,"week52High":0.0589,"week52Low":0.0326,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLDE":{"currentPrice":19.74,"marketCap":null,"return1m":2.14,"return3m":5.88,"return1y":-10.46,"volatility1y":47.07,"week52High":22.15,"week52Low":12.53,"volumeAvg30d":1180930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVNO":{"currentPrice":10.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4862,"week52Low":9.79,"volumeAvg30d":8818,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XXII":{"currentPrice":4.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.53,"week52Low":4.25,"volumeAvg30d":41228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGF":{"currentPrice":2.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.885,"week52Low":2.81,"volumeAvg30d":82911,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OTGAW":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.42,"week52Low":0.37,"volumeAvg30d":84998,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"META":{"currentPrice":681.31,"marketCap":null,"return1m":-3.88,"return3m":86.82,"return1y":null,"volatility1y":171.0,"week52High":796.25,"week52Low":88.09,"volumeAvg30d":318241541,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVX":{"currentPrice":181.6,"marketCap":null,"return1m":-6.75,"return3m":-15.27,"return1y":25.01,"volatility1y":22.47,"week52High":214.71,"week52Low":142.4,"volumeAvg30d":9398653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCI":{"currentPrice":11.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4,"week52Low":10.5,"volumeAvg30d":96435,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AORT":{"currentPrice":24.31,"marketCap":null,"return1m":3.73,"return3m":-35.12,"return1y":-22.84,"volatility1y":54.12,"week52High":48.25,"week52Low":19.16,"volumeAvg30d":848856,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMBA":{"currentPrice":68.88,"marketCap":null,"return1m":10.15,"return3m":-38.11,"return1y":null,"volatility1y":243.16,"week52High":227.5899,"week52Low":30.0,"volumeAvg30d":16451494,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALMR":{"currentPrice":26.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.42,"week52Low":20.2,"volumeAvg30d":456097,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AX":{"currentPrice":98.16,"marketCap":null,"return1m":10.48,"return3m":13.28,"return1y":28.07,"volatility1y":32.52,"week52High":101.92,"week52Low":74.89,"volumeAvg30d":394376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGII":{"currentPrice":64.0,"marketCap":null,"return1m":156.27,"return3m":271.51,"return1y":null,"volatility1y":174.4,"week52High":71.5538,"week52Low":6.18,"volumeAvg30d":4711259,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLD":{"currentPrice":354.53,"marketCap":null,"return1m":4.6,"return3m":103.18,"return1y":null,"volatility1y":194.99,"week52High":559.4684,"week52Low":41.27,"volumeAvg30d":7868553,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"GOOD":{"currentPrice":12.71,"marketCap":null,"return1m":-23.58,"return3m":-36.55,"return1y":null,"volatility1y":117.58,"week52High":26.1267,"week52Low":7.59,"volumeAvg30d":7686157,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABT":{"currentPrice":89.27,"marketCap":null,"return1m":-17.45,"return3m":-21.46,"return1y":null,"volatility1y":94.1,"week52High":142.6,"week52Low":42.88,"volumeAvg30d":150842068,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INMD":{"currentPrice":15.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.19,"week52Low":13.21,"volumeAvg30d":1316428,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALRM":{"currentPrice":52.25,"marketCap":null,"return1m":-15.24,"return3m":-46.35,"return1y":null,"volatility1y":167.57,"week52High":108.67,"week52Low":31.28,"volumeAvg30d":8233415,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITIC":{"currentPrice":273.6,"marketCap":null,"return1m":9.56,"return3m":24.06,"return1y":31.28,"volatility1y":30.69,"week52High":288.98,"week52Low":199.16,"volumeAvg30d":37846,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KD":{"currentPrice":11.72,"marketCap":null,"return1m":-3.82,"return3m":-11.7,"return1y":-72.57,"volatility1y":93.99,"week52High":44.2,"week52Low":10.1,"volumeAvg30d":4256183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFICL":{"currentPrice":25.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.27,"volumeAvg30d":3237,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEG":{"currentPrice":2.21,"marketCap":null,"return1m":4.63,"return3m":20.21,"return1y":7.11,"volatility1y":49.77,"week52High":3.51,"week52Low":1.8,"volumeAvg30d":14816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MI":{"currentPrice":8.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.55,"week52Low":10.7501,"volumeAvg30d":914,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ODD":{"currentPrice":17.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.445,"week52Low":11.012,"volumeAvg30d":1622858,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TGE":{"currentPrice":0.9748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":1.02,"volumeAvg30d":652349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PML":{"currentPrice":7.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.58,"week52Low":7.471,"volumeAvg30d":524944,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMIIR":{"currentPrice":0.081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0874,"week52Low":0.0722,"volumeAvg30d":4941,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSK":{"currentPrice":51.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.48,"week52Low":50.43,"volumeAvg30d":3641636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OR":{"currentPrice":28.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.03,"week52Low":30.74,"volumeAvg30d":1405413,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAT":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.82,"volumeAvg30d":3820,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBGI":{"currentPrice":14.36,"marketCap":null,"return1m":-5.69,"return3m":-0.47,"return1y":1.21,"volatility1y":49.08,"week52High":17.88,"week52Low":11.89,"volumeAvg30d":445836,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDG":{"currentPrice":1232.18,"marketCap":null,"return1m":6.74,"return3m":14.99,"return1y":-2.85,"volatility1y":28.96,"week52High":1623.83,"week52Low":1123.61,"volumeAvg30d":409026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAND":{"currentPrice":70.97,"marketCap":null,"return1m":224.96,"return3m":-55.1,"return1y":null,"volatility1y":317.13,"week52High":198.605,"week52Low":9.2,"volumeAvg30d":7972123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KVYO":{"currentPrice":17.63,"marketCap":null,"return1m":-2.97,"return3m":-22.7,"return1y":-57.43,"volatility1y":72.11,"week52High":36.76,"week52Low":12.53,"volumeAvg30d":6666673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLAAW":{"currentPrice":0.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.22,"volumeAvg30d":14930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRI":{"currentPrice":95.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.93,"week52Low":76.28,"volumeAvg30d":3030203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRAL":{"currentPrice":74.36,"marketCap":null,"return1m":379.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.84,"week52Low":12.33,"volumeAvg30d":22898981,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHOP":{"currentPrice":123.55,"marketCap":null,"return1m":9.62,"return3m":1.24,"return1y":2.61,"volatility1y":57.07,"week52High":182.19,"week52Low":94.0,"volumeAvg30d":9778070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FACTU":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":10.83,"volumeAvg30d":3019,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"BTMD":{"currentPrice":2.17,"marketCap":null,"return1m":2.08,"return3m":36.11,"return1y":-50.88,"volatility1y":66.55,"week52High":4.75,"week52Low":1.27,"volumeAvg30d":233293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSOL":{"currentPrice":7.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.27,"week52Low":6.24,"volumeAvg30d":8250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WHG":{"currentPrice":19.93,"marketCap":null,"return1m":40.28,"return3m":51.89,"return1y":null,"volatility1y":188.33,"week52High":64.3941,"week52Low":8.5436,"volumeAvg30d":330271,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DXYZ":{"currentPrice":26.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.95,"week52Low":23.84,"volumeAvg30d":2635370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSN":{"currentPrice":56.62,"marketCap":null,"return1m":-50.87,"return3m":25.96,"return1y":null,"volatility1y":155.31,"week52High":114.68,"week52Low":24.67,"volumeAvg30d":23858400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARCC":{"currentPrice":18.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3,"week52Low":17.72,"volumeAvg30d":5918651,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FROG":{"currentPrice":91.28,"marketCap":null,"return1m":201.58,"return3m":97.39,"return1y":null,"volatility1y":242.73,"week52High":95.2,"week52Low":16.356,"volumeAvg30d":33409868,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IART":{"currentPrice":18.78,"marketCap":null,"return1m":3.25,"return3m":-72.85,"return1y":null,"volatility1y":183.17,"week52High":77.4,"week52Low":8.7,"volumeAvg30d":21017404,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAFAU":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.13,"volumeAvg30d":3136,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SHIM":{"currentPrice":3.85,"marketCap":null,"return1m":72.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.99,"week52Low":0.0,"volumeAvg30d":4282984,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVBC":{"currentPrice":20.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.555,"week52Low":19.5,"volumeAvg30d":93563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHOW":{"currentPrice":0.361,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4668,"week52Low":0.3803,"volumeAvg30d":453029,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TR":{"currentPrice":38.72,"marketCap":null,"return1m":4.48,"return3m":-6.62,"return1y":21.95,"volatility1y":27.39,"week52High":45.06,"week52Low":32.0583,"volumeAvg30d":293870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENGS":{"currentPrice":2.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.67,"week52Low":1.8201,"volumeAvg30d":945384,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGIG":{"currentPrice":1.03,"marketCap":null,"return1m":-8.93,"return3m":-36.25,"return1y":-91.75,"volatility1y":129.27,"week52High":14.25,"week52Low":0.84,"volumeAvg30d":178150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELS":{"currentPrice":63.78,"marketCap":null,"return1m":3.9,"return3m":4.07,"return1y":7.41,"volatility1y":17.5,"week52High":69.0,"week52Low":58.15,"volumeAvg30d":1609260,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAFC":{"currentPrice":32.36,"marketCap":null,"return1m":5.66,"return3m":25.19,"return1y":40.04,"volatility1y":33.58,"week52High":32.52,"week52Low":22.0,"volumeAvg30d":235703,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDT":{"currentPrice":26.72,"marketCap":null,"return1m":1.01,"return3m":3.04,"return1y":null,"volatility1y":63.09,"week52High":29.08,"week52Low":12.77,"volumeAvg30d":184760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FWDI":{"currentPrice":4.29,"marketCap":null,"return1m":-24.68,"return3m":-27.31,"return1y":-41.39,"volatility1y":117.01,"week52High":46.0,"week52Low":3.5,"volumeAvg30d":1137866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMAC":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":9.96,"volumeAvg30d":4141,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GGG":{"currentPrice":73.5,"marketCap":null,"return1m":0.53,"return3m":-9.43,"return1y":-9.2,"volatility1y":19.34,"week52High":95.69,"week52Low":73.15,"volumeAvg30d":1455453,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWST":{"currentPrice":96.31,"marketCap":null,"return1m":5.99,"return3m":20.8,"return1y":-21.58,"volatility1y":34.23,"week52High":117.46,"week52Low":74.05,"volumeAvg30d":646330,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFSC":{"currentPrice":2.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.67,"week52Low":2.02,"volumeAvg30d":126784,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRFS":{"currentPrice":7.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.49,"week52Low":7.08,"volumeAvg30d":760077,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLT":{"currentPrice":328.48,"marketCap":null,"return1m":-1.15,"return3m":10.38,"return1y":31.46,"volatility1y":22.98,"week52High":358.0,"week52Low":253.54,"volumeAvg30d":2080463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMDA":{"currentPrice":7.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.39,"week52Low":6.98,"volumeAvg30d":38741,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTSK":{"currentPrice":13.25,"marketCap":null,"return1m":-7.55,"return3m":21.34,"return1y":null,"volatility1y":78.23,"week52High":27.99,"week52Low":7.665,"volumeAvg30d":7098273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBOE":{"currentPrice":277.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":264.6,"week52Low":242.04,"volumeAvg30d":2173622,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLBL":{"currentPrice":7.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7,"week52Low":7.05,"volumeAvg30d":233688,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRND":{"currentPrice":15.78,"marketCap":null,"return1m":5.85,"return3m":9.18,"return1y":-38.56,"volatility1y":49.32,"week52High":22.99,"week52Low":9.732,"volumeAvg30d":1709160,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKIL":{"currentPrice":6.43,"marketCap":null,"return1m":-16.58,"return3m":50.24,"return1y":-61.17,"volatility1y":106.78,"week52High":18.45,"week52Low":3.43,"volumeAvg30d":104390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUMAR":{"currentPrice":0.298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.2677,"volumeAvg30d":481,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ASPCU":{"currentPrice":10.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.85,"volumeAvg30d":1527,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KYN":{"currentPrice":14.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.8184,"week52Low":13.17,"volumeAvg30d":439933,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LUXE":{"currentPrice":8.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.04,"week52Low":7.35,"volumeAvg30d":129153,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRNS":{"currentPrice":87.24,"marketCap":null,"return1m":14.83,"return3m":25.93,"return1y":12.85,"volatility1y":47.55,"week52High":94.76,"week52Low":50.23,"volumeAvg30d":196936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBF":{"currentPrice":14.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.09,"week52Low":14.9,"volumeAvg30d":31343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONCY":{"currentPrice":0.904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.02,"week52Low":0.91,"volumeAvg30d":966426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBIO":{"currentPrice":2.9,"marketCap":null,"return1m":-31.83,"return3m":-86.49,"return1y":null,"volatility1y":464.12,"week52High":1074.0,"week52Low":1.9,"volumeAvg30d":2173463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XYZ":{"currentPrice":81.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.25,"week52Low":44.27,"volumeAvg30d":167369772,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZJYL":{"currentPrice":1.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4899,"week52Low":2.25,"volumeAvg30d":7889,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEVI":{"currentPrice":23.88,"marketCap":null,"return1m":4.12,"return3m":30.6,"return1y":32.23,"volatility1y":35.81,"week52High":24.82,"week52Low":17.72,"volumeAvg30d":2450813,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TE":{"currentPrice":6.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.49,"week52Low":0.92,"volumeAvg30d":266390387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TII":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.42,"week52Low":2.09,"volumeAvg30d":3399949,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DCTH":{"currentPrice":13.18,"marketCap":null,"return1m":43.3,"return3m":4.19,"return1y":null,"volatility1y":278.74,"week52High":25.18,"week52Low":2.25,"volumeAvg30d":9708558,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GBCI":{"currentPrice":52.71,"marketCap":null,"return1m":8.55,"return3m":17.91,"return1y":24.98,"volatility1y":30.0,"week52High":53.99,"week52Low":39.9,"volumeAvg30d":1075610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BPRN":{"currentPrice":38.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.4,"week52Low":36.91,"volumeAvg30d":15367,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDZIP":{"currentPrice":22.0004,"marketCap":null,"return1m":48.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":9.63,"volumeAvg30d":164369,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INVZ":{"currentPrice":0.6318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6599,"week52Low":0.537,"volumeAvg30d":4566217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFIX":{"currentPrice":3.87,"marketCap":null,"return1m":28.61,"return3m":32.36,"return1y":24.21,"volatility1y":64.87,"week52High":5.94,"week52Low":2.95,"volumeAvg30d":2559170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNONW":{"currentPrice":0.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0139,"week52Low":0.0057,"volumeAvg30d":132347,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMIX":{"currentPrice":5.13,"marketCap":null,"return1m":-34.68,"return3m":-36.51,"return1y":-78.38,"volatility1y":112.4,"week52High":55.44,"week52Low":4.2,"volumeAvg30d":70671,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDN":{"currentPrice":3.97,"marketCap":null,"return1m":100.46,"return3m":-48.09,"return1y":null,"volatility1y":346.46,"week52High":15.45,"week52Low":1.33,"volumeAvg30d":5095396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOI":{"currentPrice":5.66,"marketCap":null,"return1m":18.9,"return3m":89.19,"return1y":150.0,"volatility1y":78.44,"week52High":5.82,"week52Low":2.015,"volumeAvg30d":1898636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIXM":{"currentPrice":14.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.15,"week52Low":14.645,"volumeAvg30d":199472,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLDI":{"currentPrice":142.3182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":154.7533,"week52Low":138.4,"volumeAvg30d":43562,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAK":{"currentPrice":16.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.92,"week52Low":15.39,"volumeAvg30d":2856192,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEX":{"currentPrice":157.88,"marketCap":null,"return1m":-34.2,"return3m":-34.04,"return1y":null,"volatility1y":174.16,"week52High":244.04,"week52Low":71.12,"volumeAvg30d":9965262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COKE":{"currentPrice":177.01,"marketCap":null,"return1m":6.27,"return3m":4.59,"return1y":75.92,"volatility1y":35.87,"week52High":219.65,"week52Low":107.95,"volumeAvg30d":560413,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPLX":{"currentPrice":56.41,"marketCap":null,"return1m":26.45,"return3m":119.35,"return1y":null,"volatility1y":143.99,"week52High":59.98,"week52Low":6.87,"volumeAvg30d":36310774,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DARE":{"currentPrice":2.07,"marketCap":null,"return1m":-14.53,"return3m":42.86,"return1y":-25.09,"volatility1y":89.57,"week52High":9.19,"week52Low":1.27,"volumeAvg30d":317003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NKSH":{"currentPrice":36.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.95,"week52Low":34.875,"volumeAvg30d":26072,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOEM":{"currentPrice":10.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.41,"volumeAvg30d":34090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNA":{"currentPrice":12.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.14,"week52Low":12.2,"volumeAvg30d":228615,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUPX":{"currentPrice":7.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6,"week52Low":7.68,"volumeAvg30d":276252,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVAQW":{"currentPrice":0.7914,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.95,"week52Low":0.51111,"volumeAvg30d":162632,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"TWST":{"currentPrice":92.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.4,"week52Low":81.55,"volumeAvg30d":2689967,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTH":{"currentPrice":75.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.58,"week52Low":73.07,"volumeAvg30d":1136273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NNE":{"currentPrice":17.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6955,"week52Low":20.6,"volumeAvg30d":3563610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGYWW":{"currentPrice":0.0288,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-66.84,"volatility1y":97.58,"week52High":0.2301,"week52Low":0.0763,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WH":{"currentPrice":79.04,"marketCap":null,"return1m":7.3,"return3m":9.34,"return1y":10.41,"volatility1y":30.7,"week52High":92.685,"week52Low":69.21,"volumeAvg30d":1312513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVU":{"currentPrice":4.77,"marketCap":null,"return1m":46.51,"return3m":57.99,"return1y":null,"volatility1y":242.89,"week52High":11.75,"week52Low":1.29,"volumeAvg30d":5402198,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LKSP":{"currentPrice":10.1699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.14,"volumeAvg30d":13187,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VC":{"currentPrice":105.59,"marketCap":null,"return1m":8.23,"return3m":-15.47,"return1y":null,"volatility1y":191.62,"week52High":171.66,"week52Low":38.69,"volumeAvg30d":7942560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALOT":{"currentPrice":28.59,"marketCap":null,"return1m":101.7,"return3m":218.34,"return1y":212.4,"volatility1y":72.77,"week52High":28.68,"week52Low":6.96,"volumeAvg30d":180913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STG":{"currentPrice":3.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.65,"week52Low":2.57,"volumeAvg30d":88661,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HVMCU":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4,"week52Low":10.27,"volumeAvg30d":2013,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OTGAU":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3704,"week52Low":10.3,"volumeAvg30d":5082,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIPC":{"currentPrice":40.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.93,"week52Low":37.435,"volumeAvg30d":1126141,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HVMCW":{"currentPrice":0.3203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.3444,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPVVU":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.91,"volumeAvg30d":201789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUAI":{"currentPrice":4.46,"marketCap":null,"return1m":-45.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":0.0,"volumeAvg30d":104145714,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSPR":{"currentPrice":0.72,"marketCap":null,"return1m":-73.13,"return3m":null,"return1y":null,"volatility1y":294.1,"week52High":6.82,"week52Low":0.63,"volumeAvg30d":1840514,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABEV":{"currentPrice":3.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.17,"week52Low":3.1,"volumeAvg30d":27949057,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HNST":{"currentPrice":4.01,"marketCap":null,"return1m":-1.37,"return3m":23.71,"return1y":-25.31,"volatility1y":66.87,"week52High":5.28,"week52Low":2.07,"volumeAvg30d":1518706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NNN":{"currentPrice":47.42,"marketCap":null,"return1m":-2.1,"return3m":7.71,"return1y":null,"volatility1y":113.51,"week52High":59.26,"week52Low":24.04,"volumeAvg30d":27468304,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDM":{"currentPrice":9.68,"marketCap":null,"return1m":-6.14,"return3m":-45.42,"return1y":null,"volatility1y":147.43,"week52High":24.78,"week52Low":4.91,"volumeAvg30d":19060979,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLUW":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.31,"volumeAvg30d":21834,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTMX":{"currentPrice":3.68,"marketCap":null,"return1m":-10.76,"return3m":-23.08,"return1y":53.85,"volatility1y":90.1,"week52High":8.21,"week52Low":1.72,"volumeAvg30d":4800083,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EYE":{"currentPrice":20.57,"marketCap":null,"return1m":13.68,"return3m":-31.24,"return1y":-18.18,"volatility1y":51.33,"week52High":30.02,"week52Low":14.75,"volumeAvg30d":2608133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIC":{"currentPrice":33.64,"marketCap":null,"return1m":3.44,"return3m":null,"return1y":null,"volatility1y":164.02,"week52High":46.965,"week52Low":20.52,"volumeAvg30d":2003909,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NIE":{"currentPrice":26.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.78,"week52Low":26.0,"volumeAvg30d":81439,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTCT":{"currentPrice":41.91,"marketCap":null,"return1m":91.22,"return3m":47.69,"return1y":null,"volatility1y":126.82,"week52High":43.8,"week52Low":17.1,"volumeAvg30d":11905281,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBFMW":{"currentPrice":0.0401,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":21.49,"week52High":0.0998,"week52Low":0.0851,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCSM":{"currentPrice":44.38,"marketCap":null,"return1m":125.35,"return3m":60.14,"return1y":null,"volatility1y":299.5,"week52High":581.4,"week52Low":6.238,"volumeAvg30d":244863,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFAI":{"currentPrice":3.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.94357,"week52Low":3.62,"volumeAvg30d":1685,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLM":{"currentPrice":7.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.51,"week52Low":7.33,"volumeAvg30d":1273001,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTENU":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5501,"week52Low":10.55,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"GUT":{"currentPrice":6.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.7,"week52Low":6.28,"volumeAvg30d":320613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLRO":{"currentPrice":7.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.253,"week52Low":2.72,"volumeAvg30d":67808,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUOL":{"currentPrice":131.22,"marketCap":null,"return1m":-56.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":544.93,"week52Low":60.5003,"volumeAvg30d":25761884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KKRT":{"currentPrice":23.5,"marketCap":null,"return1m":-0.85,"return3m":2.3,"return1y":1.29,"volatility1y":8.58,"week52High":26.17,"week52Low":22.85,"volumeAvg30d":59070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKYAW":{"currentPrice":0.024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.033,"week52Low":0.0235,"volumeAvg30d":32543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPKL":{"currentPrice":12.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.935,"week52Low":11.8689,"volumeAvg30d":87949,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPPP":{"currentPrice":13.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.64,"week52Low":12.155,"volumeAvg30d":780047,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQPT":{"currentPrice":17.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.5,"week52Low":17.95,"volumeAvg30d":36429269,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVIVW":{"currentPrice":0.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.24,"week52Low":0.91,"volumeAvg30d":2547,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"NUW":{"currentPrice":14.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.33,"week52Low":14.15,"volumeAvg30d":30507,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LANV":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.69,"week52Low":1.44,"volumeAvg30d":12010,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRIB":{"currentPrice":0.3599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.64,"week52Low":0.3125,"volumeAvg30d":11647958,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNLX":{"currentPrice":2.91,"marketCap":null,"return1m":21.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.98,"week52Low":1.6,"volumeAvg30d":3944295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFN":{"currentPrice":7.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.94,"week52Low":6.74,"volumeAvg30d":391220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WHLR":{"currentPrice":0.387,"marketCap":null,"return1m":-70.41,"return3m":-89.56,"return1y":-99.95,"volatility1y":167.53,"week52High":2480.3999,"week52Low":1.29,"volumeAvg30d":716727,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBTC":{"currentPrice":56.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.05,"week52Low":50.48,"volumeAvg30d":5739347,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLBY":{"currentPrice":1.11,"marketCap":null,"return1m":78.01,"return3m":-93.11,"return1y":null,"volatility1y":429.54,"week52High":63.04,"week52Low":0.43,"volumeAvg30d":18196575,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INTT":{"currentPrice":14.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.11,"week52Low":16.63,"volumeAvg30d":223119,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBDC":{"currentPrice":8.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.38,"week52Low":8.0,"volumeAvg30d":987283,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BON":{"currentPrice":1.1766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.26,"week52Low":1.13,"volumeAvg30d":10155,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CURI":{"currentPrice":2.61,"marketCap":null,"return1m":34.03,"return3m":-81.11,"return1y":null,"volatility1y":379.46,"week52High":24.0,"week52Low":0.45,"volumeAvg30d":10256140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRUNW":{"currentPrice":14.2986,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":20.97,"volumeAvg30d":402250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"M":{"currentPrice":23.76,"marketCap":null,"return1m":65.46,"return3m":60.35,"return1y":null,"volatility1y":260.18,"week52High":41.99,"week52Low":4.38,"volumeAvg30d":145220169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CXW":{"currentPrice":31.09,"marketCap":null,"return1m":38.65,"return3m":47.05,"return1y":44.23,"volatility1y":38.11,"week52High":30.77,"week52Low":15.74,"volumeAvg30d":1247983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NESR":{"currentPrice":28.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.36,"week52Low":5.2,"volumeAvg30d":19482279,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STRA":{"currentPrice":75.805,"marketCap":null,"return1m":-14.8,"return3m":-14.21,"return1y":null,"volatility1y":153.46,"week52High":189.79,"week52Low":48.01,"volumeAvg30d":3643725,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIGX":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.22,"volumeAvg30d":68639,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLEP":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.93,"volumeAvg30d":230019,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIG":{"currentPrice":5.2,"marketCap":null,"return1m":20.24,"return3m":43.94,"return1y":null,"volatility1y":364.91,"week52High":14.47,"week52Low":0.65,"volumeAvg30d":636086191,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOUR":{"currentPrice":5.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.09,"week52Low":4.56,"volumeAvg30d":21202,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZURA":{"currentPrice":5.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.65,"week52Low":3.52,"volumeAvg30d":1308601,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSC":{"currentPrice":1.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.04,"week52Low":1.8,"volumeAvg30d":7554,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCEL":{"currentPrice":20.25,"marketCap":null,"return1m":161.4,"return3m":-93.11,"return1y":null,"volatility1y":616.39,"week52High":896.4,"week52Low":3.5768,"volumeAvg30d":52212513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EA":{"currentPrice":207.27,"marketCap":null,"return1m":1.89,"return3m":1.28,"return1y":30.13,"volatility1y":20.03,"week52High":205.22,"week52Low":146.97,"volumeAvg30d":2057533,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRMD":{"currentPrice":29.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.46,"week52Low":27.44,"volumeAvg30d":1859736,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTXR":{"currentPrice":0.5311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.54,"volumeAvg30d":223631,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEIS":{"currentPrice":301.88,"marketCap":null,"return1m":230.78,"return3m":218.87,"return1y":null,"volatility1y":175.67,"week52High":397.44,"week52Low":33.38,"volumeAvg30d":8320864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPX":{"currentPrice":24.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.255,"week52Low":25.77,"volumeAvg30d":439615,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AREN":{"currentPrice":1.02,"marketCap":null,"return1m":-40.91,"return3m":-61.11,"return1y":-83.75,"volatility1y":93.0,"week52High":7.85,"week52Low":0.91,"volumeAvg30d":153870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOLO":{"currentPrice":1.54,"marketCap":null,"return1m":-31.72,"return3m":-18.85,"return1y":-68.94,"volatility1y":77.18,"week52High":9.99,"week52Low":1.43,"volumeAvg30d":663866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRRR":{"currentPrice":11.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6897,"week52Low":15.81,"volumeAvg30d":1975279,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AACBR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2381,"week52Low":0.205,"volumeAvg30d":820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDCI":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.065,"week52Low":10.05,"volumeAvg30d":224646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFIL":{"currentPrice":14.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3,"week52Low":16.6001,"volumeAvg30d":495827,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIBBU":{"currentPrice":10.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":11.27,"volumeAvg30d":10319,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"EQNR":{"currentPrice":35.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.885,"week52Low":30.83,"volumeAvg30d":4106526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWLVU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.16,"volumeAvg30d":2321,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"CSIQ":{"currentPrice":15.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.495,"week52Low":14.65,"volumeAvg30d":2114600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTLD":{"currentPrice":14.52,"marketCap":null,"return1m":26.3,"return3m":-20.79,"return1y":null,"volatility1y":133.04,"week52High":25.22,"week52Low":6.995,"volumeAvg30d":10039017,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADEA":{"currentPrice":27.67,"marketCap":null,"return1m":8.67,"return3m":26.26,"return1y":124.37,"volatility1y":60.82,"week52High":34.34,"week52Low":11.61,"volumeAvg30d":2242540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGT":{"currentPrice":4.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2411,"week52Low":4.05,"volumeAvg30d":356167,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCBP":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.255,"week52Low":9.772,"volumeAvg30d":336680,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JBGS":{"currentPrice":14.85,"marketCap":null,"return1m":-14.24,"return3m":-52.85,"return1y":null,"volatility1y":125.31,"week52High":43.21,"week52Low":12.63,"volumeAvg30d":18128605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHT":{"currentPrice":41.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.98,"week52Low":44.41,"volumeAvg30d":168890,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LUNG":{"currentPrice":1.44,"marketCap":null,"return1m":-84.92,"return3m":-97.27,"return1y":null,"volatility1y":328.02,"week52High":69.4779,"week52Low":1.13,"volumeAvg30d":13536814,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIG":{"currentPrice":23.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.92,"week52Low":16.6,"volumeAvg30d":262083881,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DWTX":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.63,"week52Low":1.42,"volumeAvg30d":49884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEP":{"currentPrice":132.5,"marketCap":null,"return1m":4.66,"return3m":7.56,"return1y":36.85,"volatility1y":18.51,"week52High":139.44,"week52Low":101.15,"volumeAvg30d":5855780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMRN":{"currentPrice":1.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.24,"week52Low":0.991,"volumeAvg30d":46120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDT":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.965,"week52Low":12.58,"volumeAvg30d":137151,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SABR":{"currentPrice":1.76,"marketCap":null,"return1m":-45.78,"return3m":-86.56,"return1y":null,"volatility1y":292.77,"week52High":26.78,"week52Low":0.5,"volumeAvg30d":121092231,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OFLX":{"currentPrice":29.88,"marketCap":null,"return1m":-36.48,"return3m":-79.92,"return1y":null,"volatility1y":159.38,"week52High":193.6,"week52Low":25.58,"volumeAvg30d":614958,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLP":{"currentPrice":18.25,"marketCap":null,"return1m":17.04,"return3m":55.56,"return1y":7.5,"volatility1y":59.01,"week52High":21.01,"week52Low":11.09,"volumeAvg30d":446296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XNET":{"currentPrice":5.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.215,"week52Low":4.8,"volumeAvg30d":989499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZTR":{"currentPrice":6.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.83,"week52Low":6.68,"volumeAvg30d":105315,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PECEU":{"currentPrice":10.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.45,"volumeAvg30d":3874,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"EQ":{"currentPrice":2.62,"marketCap":null,"return1m":15.97,"return3m":48.06,"return1y":824.24,"volatility1y":142.46,"week52High":3.45,"week52Low":0.29,"volumeAvg30d":900343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INAC":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.21,"volumeAvg30d":12829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEO":{"currentPrice":17.41,"marketCap":null,"return1m":1.82,"return3m":12.02,"return1y":90.52,"volatility1y":66.18,"week52High":28.46,"week52Low":9.49,"volumeAvg30d":5987046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ULS":{"currentPrice":87.75,"marketCap":null,"return1m":100.91,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.54,"week52Low":33.15,"volumeAvg30d":17936454,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COTY":{"currentPrice":2.37,"marketCap":null,"return1m":-7.39,"return3m":-8.29,"return1y":-60.08,"volatility1y":52.38,"week52High":5.33,"week52Low":1.84,"volumeAvg30d":11331880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTRI":{"currentPrice":27.02,"marketCap":null,"return1m":-1.19,"return3m":3.3,"return1y":39.44,"volatility1y":45.45,"week52High":42.985,"week52Low":19.04,"volumeAvg30d":1302033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GROW":{"currentPrice":2.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.21,"week52Low":2.9119,"volumeAvg30d":43473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXLCL":{"currentPrice":24.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.58,"week52Low":24.0988,"volumeAvg30d":3022,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEDG":{"currentPrice":54.58,"marketCap":null,"return1m":125.88,"return3m":-82.0,"return1y":null,"volatility1y":312.43,"week52High":389.71,"week52Low":10.24,"volumeAvg30d":83409921,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBM":{"currentPrice":21.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.65,"week52Low":22.52,"volumeAvg30d":5241371,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGLY":{"currentPrice":0.272,"marketCap":null,"return1m":-21.05,"return3m":-23.08,"return1y":-71.43,"volatility1y":95.33,"week52High":1.45,"week52Low":0.3,"volumeAvg30d":126456,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VYX":{"currentPrice":7.97,"marketCap":null,"return1m":-41.12,"return3m":-78.95,"return1y":null,"volatility1y":207.47,"week52High":50.0,"week52Low":6.02,"volumeAvg30d":41378341,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BELFA":{"currentPrice":230.05,"marketCap":null,"return1m":174.13,"return3m":1363.07,"return1y":null,"volatility1y":240.91,"week52High":276.205,"week52Low":6.08,"volumeAvg30d":581100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCT":{"currentPrice":9.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.63,"week52Low":9.525,"volumeAvg30d":86751,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDC":{"currentPrice":1.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0249,"week52Low":0.0124,"volumeAvg30d":1195638726,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNZI":{"currentPrice":2.69,"marketCap":null,"return1m":-13.01,"return3m":-85.93,"return1y":-97.44,"volatility1y":155.08,"week52High":138.0,"week52Low":2.77,"volumeAvg30d":541883,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBLG":{"currentPrice":1.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.53,"week52Low":1.2819,"volumeAvg30d":131148,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SWX":{"currentPrice":91.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.96,"week52Low":86.78,"volumeAvg30d":707604,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSI":{"currentPrice":4.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.49,"week52Low":4.45,"volumeAvg30d":100340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IFED":{"currentPrice":44.6377,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.04,"week52Low":44.18,"volumeAvg30d":690,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BCV":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.38,"week52Low":25.59,"volumeAvg30d":11720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEWT":{"currentPrice":15.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.47,"week52Low":13.56,"volumeAvg30d":298290,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADAMZ":{"currentPrice":18.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.28,"week52Low":18.9,"volumeAvg30d":9546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRT":{"currentPrice":9.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.84,"week52Low":8.36,"volumeAvg30d":45129,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NPWR":{"currentPrice":1.55,"marketCap":null,"return1m":-16.5,"return3m":7.05,"return1y":-29.83,"volatility1y":88.09,"week52High":5.2,"week52Low":1.455,"volumeAvg30d":856466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRNS":{"currentPrice":0.654699,"marketCap":null,"return1m":-41.18,"return3m":null,"return1y":null,"volatility1y":308.23,"week52High":17.99,"week52Low":0.512,"volumeAvg30d":3560378,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXIL":{"currentPrice":6.1,"marketCap":null,"return1m":-10.76,"return3m":-13.25,"return1y":13.3,"volatility1y":95.11,"week52High":10.25,"week52Low":4.28,"volumeAvg30d":21896,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RH":{"currentPrice":190.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.1,"week52Low":137.25,"volumeAvg30d":913304,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLAY":{"currentPrice":10.29,"marketCap":null,"return1m":-65.29,"return3m":-75.32,"return1y":null,"volatility1y":276.26,"week52High":73.48,"week52Low":4.605,"volumeAvg30d":29225056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPWR":{"currentPrice":1352.66,"marketCap":null,"return1m":-18.94,"return3m":24.35,"return1y":83.07,"volatility1y":50.91,"week52High":1714.09,"week52Low":686.87,"volumeAvg30d":943566,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBTB":{"currentPrice":51.3,"marketCap":null,"return1m":6.61,"return3m":16.92,"return1y":23.97,"volatility1y":25.64,"week52High":49.49,"week52Low":39.2,"volumeAvg30d":327060,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRAF":{"currentPrice":62.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.99,"week52Low":60.64,"volumeAvg30d":21712,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CITR":{"currentPrice":4.91,"marketCap":null,"return1m":-13.64,"return3m":-39.06,"return1y":null,"volatility1y":84.3,"week52High":10.37,"week52Low":5.1,"volumeAvg30d":53913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOXL":{"currentPrice":3.93,"marketCap":null,"return1m":406.19,"return3m":336.89,"return1y":-57.63,"volatility1y":246.71,"week52High":60.9,"week52Low":0.662,"volumeAvg30d":1040941,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLBE":{"currentPrice":38.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.36,"week52Low":31.27,"volumeAvg30d":1607601,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBCF":{"currentPrice":33.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.57,"week52Low":30.55,"volumeAvg30d":1020430,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLTR":{"currentPrice":133.76,"marketCap":null,"return1m":203.58,"return3m":384.89,"return1y":null,"volatility1y":358.15,"week52High":207.52,"week52Low":5.84,"volumeAvg30d":1355773235,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIGIP":{"currentPrice":15.86,"marketCap":null,"return1m":-18.85,"return3m":-35.73,"return1y":null,"volatility1y":77.17,"week52High":27.36,"week52Low":15.17,"volumeAvg30d":163695,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSNT":{"currentPrice":36.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.0,"week52Low":27.17,"volumeAvg30d":52554943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEPS":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4,"week52Low":10.37,"volumeAvg30d":1758,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COLL":{"currentPrice":36.72,"marketCap":null,"return1m":8.64,"return3m":9.49,"return1y":22.83,"volatility1y":40.02,"week52High":50.787,"week52Low":29.19,"volumeAvg30d":408393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACVA":{"currentPrice":7.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.54,"week52Low":4.065,"volumeAvg30d":59360140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USBC":{"currentPrice":0.352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4692,"week52Low":0.31,"volumeAvg30d":541383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORLY":{"currentPrice":82.73,"marketCap":null,"return1m":16.64,"return3m":164.81,"return1y":null,"volatility1y":109.44,"week52High":108.715,"week52Low":11.2954,"volumeAvg30d":117571503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOA":{"currentPrice":13.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.82,"week52Low":13.13,"volumeAvg30d":120059,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STAK":{"currentPrice":2.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.48,"week52Low":3.02,"volumeAvg30d":554090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETOR":{"currentPrice":38.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.145,"week52Low":35.72,"volumeAvg30d":852414,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RPID":{"currentPrice":2.21,"marketCap":null,"return1m":91.01,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.04,"week52Low":0.58,"volumeAvg30d":3449459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBNK":{"currentPrice":21.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.62,"week52Low":18.82,"volumeAvg30d":75196,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTUL":{"currentPrice":67.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.2701,"week52Low":62.6475,"volumeAvg30d":598,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLAR":{"currentPrice":3.34,"marketCap":null,"return1m":-30.0,"return3m":-81.52,"return1y":null,"volatility1y":184.79,"week52High":32.36,"week52Low":2.525,"volumeAvg30d":4657996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAO":{"currentPrice":14.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.25,"week52Low":10.46,"volumeAvg30d":125289,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INAB":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5301,"week52Low":1.34,"volumeAvg30d":40106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPRU":{"currentPrice":2.36,"marketCap":null,"return1m":-11.99,"return3m":-34.44,"return1y":28.5,"volatility1y":97.42,"week52High":6.75,"week52Low":1.13,"volumeAvg30d":53023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XIFR":{"currentPrice":12.53,"marketCap":null,"return1m":2.73,"return3m":19.35,"return1y":47.07,"volatility1y":40.86,"week52High":13.25,"week52Low":8.03,"volumeAvg30d":906016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCN":{"currentPrice":11.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.82,"week52Low":11.64,"volumeAvg30d":240905,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBB":{"currentPrice":22.58,"marketCap":null,"return1m":-30.99,"return3m":15.83,"return1y":null,"volatility1y":232.01,"week52High":41.0,"week52Low":6.68,"volumeAvg30d":864449,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWO":{"currentPrice":12.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.43,"week52Low":12.19,"volumeAvg30d":1465658,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIBOW":{"currentPrice":0.0172,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0284,"week52Low":0.016,"volumeAvg30d":2600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCV":{"currentPrice":10.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.81,"week52Low":10.52,"volumeAvg30d":138154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTA":{"currentPrice":7.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.88,"week52Low":6.46,"volumeAvg30d":475108,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDOG":{"currentPrice":264.46,"marketCap":null,"return1m":108.39,"return3m":187.7,"return1y":null,"volatility1y":241.32,"week52High":278.705,"week52Low":27.55,"volumeAvg30d":101682463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AWK":{"currentPrice":129.21,"marketCap":null,"return1m":7.19,"return3m":-2.82,"return1y":-2.77,"volatility1y":21.84,"week52High":147.87,"week52Low":120.57,"volumeAvg30d":2253003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHX":{"currentPrice":26.3,"marketCap":null,"return1m":-34.2,"return3m":-13.6,"return1y":null,"volatility1y":179.81,"week52High":43.57,"week52Low":8.98,"volumeAvg30d":71022365,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSACR":{"currentPrice":0.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.18,"week52Low":0.1501,"volumeAvg30d":11819,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"TH":{"currentPrice":17.05,"marketCap":null,"return1m":10.58,"return3m":109.18,"return1y":186.3,"volatility1y":57.96,"week52High":20.85,"week52Low":5.97,"volumeAvg30d":1470630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRCE":{"currentPrice":2.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4849,"week52Low":2.2145,"volumeAvg30d":267058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSM":{"currentPrice":14.25,"marketCap":null,"return1m":-6.62,"return3m":61.7,"return1y":null,"volatility1y":158.72,"week52High":20.24,"week52Low":4.04,"volumeAvg30d":9355717,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKM":{"currentPrice":32.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.29,"week52Low":32.2697,"volumeAvg30d":3021728,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENSG":{"currentPrice":167.38,"marketCap":null,"return1m":-3.87,"return3m":-18.68,"return1y":8.08,"volatility1y":28.21,"week52High":218.0,"week52Low":134.79,"volumeAvg30d":861353,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LICN":{"currentPrice":1.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8847,"week52Low":1.11,"volumeAvg30d":738475,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTHY":{"currentPrice":13.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.69,"week52Low":13.45,"volumeAvg30d":87169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIZ":{"currentPrice":273.92,"marketCap":null,"return1m":8.69,"return3m":26.08,"return1y":38.65,"volatility1y":24.34,"week52High":268.67,"week52Low":183.39,"volumeAvg30d":435806,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UUUU":{"currentPrice":12.67,"marketCap":null,"return1m":-21.63,"return3m":-23.09,"return1y":155.22,"volatility1y":95.41,"week52High":27.9,"week52Low":5.45,"volumeAvg30d":10669170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTVA":{"currentPrice":84.45,"marketCap":null,"return1m":3.44,"return3m":-0.27,"return1y":12.45,"volatility1y":23.51,"week52High":85.63,"week52Low":60.535,"volumeAvg30d":4069430,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHYS":{"currentPrice":30.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.255,"week52Low":29.765,"volumeAvg30d":5163184,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEN":{"currentPrice":85.29,"marketCap":null,"return1m":-51.54,"return3m":-10.25,"return1y":null,"volatility1y":169.5,"week52High":193.8,"week52Low":25.42,"volumeAvg30d":62763688,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTRE":{"currentPrice":40.1,"marketCap":null,"return1m":32.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.08,"week52Low":16.22,"volumeAvg30d":40786237,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIRD":{"currentPrice":2.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.75,"week52Low":4.0,"volumeAvg30d":5899159,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PETZ":{"currentPrice":1.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5515,"week52Low":1.3,"volumeAvg30d":6675,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCAGW":{"currentPrice":0.0436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.074799,"week52Low":0.04161,"volumeAvg30d":61970,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"TDTH":{"currentPrice":703.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.25,"week52Low":1.49,"volumeAvg30d":144065,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEP":{"currentPrice":11.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.105,"week52Low":11.78,"volumeAvg30d":1247570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFHG":{"currentPrice":2.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":1.9,"volumeAvg30d":22138,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SER":{"currentPrice":1.95,"marketCap":null,"return1m":-5.21,"return3m":-39.93,"return1y":-67.96,"volatility1y":119.1,"week52High":7.92,"week52Low":1.22,"volumeAvg30d":129800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UI":{"currentPrice":542.54,"marketCap":null,"return1m":137.38,"return3m":76.44,"return1y":null,"volatility1y":236.73,"week52High":1099.99,"week52Low":45.71,"volumeAvg30d":2207224,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMNB":{"currentPrice":14.48,"marketCap":null,"return1m":5.32,"return3m":14.87,"return1y":16.61,"volatility1y":25.05,"week52High":15.5,"week52Low":12.12,"volumeAvg30d":448793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REVB":{"currentPrice":1.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.95,"volumeAvg30d":36057,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DCGO":{"currentPrice":0.6648,"marketCap":null,"return1m":-85.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.41,"week52Low":0.4511,"volumeAvg30d":20938868,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SQNS":{"currentPrice":3.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.26,"week52Low":2.89,"volumeAvg30d":81669,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHG":{"currentPrice":27.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.585,"week52Low":26.25,"volumeAvg30d":1096916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UIS":{"currentPrice":3.8,"marketCap":null,"return1m":9.03,"return3m":64.32,"return1y":-22.22,"volatility1y":60.74,"week52High":4.98,"week52Low":1.97,"volumeAvg30d":1018236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADAM":{"currentPrice":9.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.41,"week52Low":8.6,"volumeAvg30d":1343080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KFIIU":{"currentPrice":10.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.6,"volumeAvg30d":265,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ACIW":{"currentPrice":57.04,"marketCap":null,"return1m":-3.22,"return3m":29.46,"return1y":null,"volatility1y":141.03,"week52High":59.71,"week52Low":19.56,"volumeAvg30d":15285915,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUYA":{"currentPrice":2.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.339,"week52Low":2.175,"volumeAvg30d":820584,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGRX":{"currentPrice":0.3746,"marketCap":null,"return1m":-89.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.55,"week52Low":0.0,"volumeAvg30d":34955081,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CODI":{"currentPrice":9.86,"marketCap":null,"return1m":-11.12,"return3m":51.95,"return1y":62.14,"volatility1y":69.26,"week52High":12.64,"week52Low":4.58,"volumeAvg30d":948726,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFE":{"currentPrice":0.372,"marketCap":null,"return1m":-96.3,"return3m":-99.27,"return1y":null,"volatility1y":365.17,"week52High":65.9,"week52Low":0.318,"volumeAvg30d":171198592,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAP":{"currentPrice":39.61,"marketCap":null,"return1m":-0.85,"return3m":-7.31,"return1y":-12.25,"volatility1y":26.74,"week52High":54.82,"week52Low":38.04,"volumeAvg30d":3324416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UG":{"currentPrice":7.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.41,"week52Low":6.94,"volumeAvg30d":5953,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYPD":{"currentPrice":3.02,"marketCap":null,"return1m":-15.0,"return3m":-12.32,"return1y":-67.96,"volatility1y":149.8,"week52High":17.18,"week52Low":2.491,"volumeAvg30d":752156,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIME":{"currentPrice":0.516,"marketCap":null,"return1m":-25.64,"return3m":-51.67,"return1y":-77.86,"volatility1y":173.48,"week52High":4.58,"week52Low":0.54,"volumeAvg30d":556930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFPM":{"currentPrice":27.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.235,"week52Low":27.16,"volumeAvg30d":574672,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CUZ":{"currentPrice":31.32,"marketCap":null,"return1m":1.63,"return3m":-15.25,"return1y":null,"volatility1y":121.16,"week52High":42.99,"week52Low":17.4,"volumeAvg30d":31679338,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOXR":{"currentPrice":4.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.44,"week52Low":4.67,"volumeAvg30d":727862,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XFLT":{"currentPrice":17.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3927,"week52Low":17.05,"volumeAvg30d":89882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHPT":{"currentPrice":5.84,"marketCap":null,"return1m":-28.5,"return3m":7.53,"return1y":-61.16,"volatility1y":73.59,"week52High":16.2,"week52Low":4.44,"volumeAvg30d":829736,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPB":{"currentPrice":87.67,"marketCap":null,"return1m":9.25,"return3m":14.78,"return1y":68.86,"volatility1y":36.46,"week52High":87.87,"week52Low":49.99,"volumeAvg30d":390990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSAI":{"currentPrice":5.49,"marketCap":null,"return1m":-11.28,"return3m":-39.2,"return1y":-78.22,"volatility1y":150.58,"week52High":96.0,"week52Low":4.4,"volumeAvg30d":548116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXT":{"currentPrice":88.75,"marketCap":null,"return1m":-1.17,"return3m":2.64,"return1y":15.16,"volatility1y":26.15,"week52High":101.57,"week52Low":75.8,"volumeAvg30d":1482106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WAVE":{"currentPrice":8.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":7.685,"volumeAvg30d":588106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVTR":{"currentPrice":11.2,"marketCap":null,"return1m":-60.26,"return3m":-64.47,"return1y":null,"volatility1y":173.43,"week52High":44.37,"week52Low":6.655,"volumeAvg30d":185533874,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHSCM":{"currentPrice":24.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.799,"week52Low":24.35,"volumeAvg30d":28235,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMPD":{"currentPrice":3.35,"marketCap":null,"return1m":-23.24,"return3m":-13.67,"return1y":-42.4,"volatility1y":120.96,"week52High":44.09,"week52Low":3.185,"volumeAvg30d":199670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNEY":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.98,"week52Low":0.4217,"volumeAvg30d":1462072,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMC":{"currentPrice":10.83,"marketCap":null,"return1m":-13.03,"return3m":-24.61,"return1y":-70.9,"volatility1y":81.74,"week52High":44.68,"week52Low":10.72,"volumeAvg30d":3992843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STLA":{"currentPrice":5.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.505,"week52Low":5.74,"volumeAvg30d":20742454,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUSEW":{"currentPrice":0.0601,"marketCap":null,"return1m":8.57,"return3m":1.33,"return1y":null,"volatility1y":199.43,"week52High":0.39,"week52Low":0.058,"volumeAvg30d":9173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GREEL":{"currentPrice":23.95,"marketCap":null,"return1m":2.59,"return3m":7.78,"return1y":210.36,"volatility1y":45.78,"week52High":22.948,"week52Low":7.5,"volumeAvg30d":2920,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCDL":{"currentPrice":54.448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.5103,"week52Low":52.25,"volumeAvg30d":610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHAZ":{"currentPrice":70.63,"marketCap":null,"return1m":8.26,"return3m":252.48,"return1y":null,"volatility1y":118.98,"week52High":97.48,"week52Low":16.55,"volumeAvg30d":1017490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UMH":{"currentPrice":15.28,"marketCap":null,"return1m":-1.28,"return3m":9.52,"return1y":-3.42,"volatility1y":19.21,"week52High":17.44,"week52Low":13.93,"volumeAvg30d":723170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMMB":{"currentPrice":1.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.63,"week52Low":1.48,"volumeAvg30d":35705,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPRI":{"currentPrice":16.51,"marketCap":null,"return1m":6.08,"return3m":10.49,"return1y":14.13,"volatility1y":48.97,"week52High":28.27,"week52Low":16.72,"volumeAvg30d":3545316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NATH":{"currentPrice":100.34,"marketCap":null,"return1m":26.18,"return3m":61.8,"return1y":null,"volatility1y":126.1,"week52High":118.495,"week52Low":39.01,"volumeAvg30d":504864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SII":{"currentPrice":107.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":131.99,"week52Low":103.64,"volumeAvg30d":197313,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DJT":{"currentPrice":9.57,"marketCap":null,"return1m":-53.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":175.0,"week52Low":6.96,"volumeAvg30d":212147057,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNMG":{"currentPrice":0.3921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.57,"week52Low":0.456901,"volumeAvg30d":71028,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUCL":{"currentPrice":5.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.16,"week52Low":9.465,"volumeAvg30d":1273017,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGAL":{"currentPrice":52.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.94,"week52Low":48.745,"volumeAvg30d":1120569,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALL":{"currentPrice":239.48,"marketCap":null,"return1m":27.28,"return3m":110.08,"return1y":null,"volatility1y":99.78,"week52High":241.78,"week52Low":64.13,"volumeAvg30d":33258574,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PNRG":{"currentPrice":188.4,"marketCap":null,"return1m":-24.92,"return3m":-23.08,"return1y":20.41,"volatility1y":65.1,"week52High":278.9,"week52Low":126.4,"volumeAvg30d":56963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JFR":{"currentPrice":7.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.66,"week52Low":7.595,"volumeAvg30d":438363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRNR":{"currentPrice":3.06,"marketCap":null,"return1m":-99.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3400000.0,"week52Low":0.4401,"volumeAvg30d":10440614,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALDX":{"currentPrice":1.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.21,"week52Low":1.755,"volumeAvg30d":2096934,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HGLB":{"currentPrice":7.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.8699,"week52Low":7.26,"volumeAvg30d":165528,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOLF":{"currentPrice":114.47,"marketCap":null,"return1m":85.22,"return3m":185.7,"return1y":null,"volatility1y":131.7,"week52High":118.7,"week52Low":15.16,"volumeAvg30d":7536276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZBIO":{"currentPrice":29.41,"marketCap":null,"return1m":52.9,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.6,"week52Low":5.83,"volumeAvg30d":8559657,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKZR":{"currentPrice":1.71,"marketCap":null,"return1m":-25.16,"return3m":-52.16,"return1y":-72.21,"volatility1y":84.0,"week52High":16.9,"week52Low":1.62,"volumeAvg30d":22273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNFCA":{"currentPrice":9.98,"marketCap":null,"return1m":7.93,"return3m":6.2,"return1y":null,"volatility1y":142.48,"week52High":13.5855,"week52Low":3.67,"volumeAvg30d":902232,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEOVW":{"currentPrice":1.33,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":15.55,"week52High":1.41,"week52Low":1.23,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"HACQW":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.471,"volumeAvg30d":932,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"WD":{"currentPrice":49.43,"marketCap":null,"return1m":5.83,"return3m":19.23,"return1y":-20.61,"volatility1y":42.1,"week52High":90.0,"week52Low":42.12,"volumeAvg30d":336206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENVA":{"currentPrice":235.66,"marketCap":null,"return1m":175.74,"return3m":551.18,"return1y":null,"volatility1y":213.84,"week52High":231.06,"week52Low":7.84,"volumeAvg30d":5414185,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VMI":{"currentPrice":544.38,"marketCap":null,"return1m":9.04,"return3m":42.89,"return1y":76.54,"volatility1y":30.21,"week52High":585.71,"week52Low":321.21,"volumeAvg30d":248633,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAING":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.75,"volumeAvg30d":16313,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNDO":{"currentPrice":1.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.03,"week52Low":0.90995,"volumeAvg30d":82356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIDR":{"currentPrice":1.25,"marketCap":null,"return1m":21.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":367.497,"week52Low":0.4898,"volumeAvg30d":77695816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEM":{"currentPrice":95.21,"marketCap":null,"return1m":76.82,"return3m":56.81,"return1y":null,"volatility1y":151.74,"week52High":134.88,"week52Low":28.35,"volumeAvg30d":221431308,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTTC":{"currentPrice":0.788,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.73,"volumeAvg30d":54307,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTIM":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.39,"week52Low":1.29,"volumeAvg30d":31400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVPT":{"currentPrice":13.09,"marketCap":null,"return1m":8.36,"return3m":11.35,"return1y":-42.14,"volatility1y":46.68,"week52High":19.95,"week52Low":8.835,"volumeAvg30d":2335900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCEL":{"currentPrice":3.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.05,"week52Low":3.45,"volumeAvg30d":4752,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNOW":{"currentPrice":271.87,"marketCap":null,"return1m":42.05,"return3m":53.37,"return1y":12.39,"volatility1y":63.02,"week52High":284.99,"week52Low":118.3,"volumeAvg30d":10275043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDYA":{"currentPrice":36.74,"marketCap":null,"return1m":25.48,"return3m":14.49,"return1y":66.92,"volatility1y":49.26,"week52High":39.28,"week52Low":20.5,"volumeAvg30d":1285973,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHEL":{"currentPrice":84.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.99,"week52Low":76.8,"volumeAvg30d":6898497,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBRG":{"currentPrice":15.76,"marketCap":null,"return1m":0.64,"return3m":2.8,"return1y":55.39,"volatility1y":50.87,"week52High":15.8,"week52Low":8.94,"volumeAvg30d":2341516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HMN":{"currentPrice":50.97,"marketCap":null,"return1m":47.64,"return3m":19.42,"return1y":null,"volatility1y":96.17,"week52High":51.82,"week52Low":27.81,"volumeAvg30d":5040916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTGUR":{"currentPrice":0.13845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16,"week52Low":0.14,"volumeAvg30d":2625,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"XFOR":{"currentPrice":3.9,"marketCap":null,"return1m":-79.98,"return3m":-98.44,"return1y":null,"volatility1y":499.93,"week52High":5164.956,"week52Low":1.35,"volumeAvg30d":14418398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMTRW":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9499,"week52Low":0.81,"volumeAvg30d":3053,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"IMVT":{"currentPrice":39.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.28,"week52Low":34.4,"volumeAvg30d":2364369,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNG":{"currentPrice":40.69,"marketCap":null,"return1m":-10.49,"return3m":-0.75,"return1y":38.11,"volatility1y":65.74,"week52High":49.85,"week52Low":23.59,"volumeAvg30d":1562353,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAAQW":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.44,"week52Low":0.9157,"volumeAvg30d":5523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MARPS":{"currentPrice":4.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5918,"week52Low":4.21,"volumeAvg30d":8094,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MHLA":{"currentPrice":10.8,"marketCap":null,"return1m":-33.88,"return3m":-49.75,"return1y":null,"volatility1y":113.7,"week52High":27.28,"week52Low":9.93,"volumeAvg30d":91551,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YAAS":{"currentPrice":0.7278,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9088,"week52Low":0.722101,"volumeAvg30d":98181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALIS":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.11,"volumeAvg30d":5371,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AYTU":{"currentPrice":2.22,"marketCap":null,"return1m":-7.66,"return3m":-98.57,"return1y":null,"volatility1y":470.31,"week52High":63200.0,"week52Low":0.95,"volumeAvg30d":4085381,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTZWW":{"currentPrice":0.875,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":9.6,"week52High":2.19,"week52Low":2.035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTRE":{"currentPrice":17.91,"marketCap":null,"return1m":-11.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.02,"week52Low":3.97,"volumeAvg30d":33744074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IIPR":{"currentPrice":63.58,"marketCap":null,"return1m":9.07,"return3m":28.99,"return1y":26.37,"volatility1y":41.02,"week52High":63.64,"week52Low":44.58,"volumeAvg30d":413000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCAG":{"currentPrice":0.342,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.11,"week52Low":0.3211,"volumeAvg30d":23805481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SITE":{"currentPrice":104.78,"marketCap":null,"return1m":2.5,"return3m":-12.63,"return1y":-3.06,"volatility1y":41.93,"week52High":168.56,"week52Low":100.52,"volumeAvg30d":906670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIB":{"currentPrice":65.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.95,"week52Low":59.63,"volumeAvg30d":873510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WIMI":{"currentPrice":1.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.645,"week52Low":1.46,"volumeAvg30d":90272,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMACU":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.1,"volumeAvg30d":1981,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"VCTR":{"currentPrice":99.05,"marketCap":null,"return1m":-3.89,"return3m":20.63,"return1y":36.32,"volatility1y":31.02,"week52High":90.19,"week52Low":57.03,"volumeAvg30d":532896,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BJ":{"currentPrice":90.24,"marketCap":null,"return1m":5.55,"return3m":-11.61,"return1y":-21.87,"volatility1y":30.16,"week52High":115.43,"week52Low":83.212,"volumeAvg30d":2598586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MITQ":{"currentPrice":0.674,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6277,"week52Low":0.5395,"volumeAvg30d":64888,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBFV":{"currentPrice":36.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.95,"week52Low":35.35,"volumeAvg30d":7226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEB":{"currentPrice":18.82,"marketCap":null,"return1m":46.18,"return3m":-20.38,"return1y":null,"volatility1y":192.88,"week52High":41.65,"week52Low":5.39,"volumeAvg30d":42981512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAYS":{"currentPrice":8.49,"marketCap":null,"return1m":122.62,"return3m":86.96,"return1y":null,"volatility1y":326.31,"week52High":18.67,"week52Low":0.39,"volumeAvg30d":9134124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGEE":{"currentPrice":80.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.955,"week52Low":75.2,"volumeAvg30d":292852,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PWR":{"currentPrice":648.84,"marketCap":null,"return1m":-6.24,"return3m":26.09,"return1y":84.07,"volatility1y":37.86,"week52High":788.75,"week52Low":363.01,"volumeAvg30d":1366876,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNGR":{"currentPrice":16.21,"marketCap":null,"return1m":32.33,"return3m":187.59,"return1y":null,"volatility1y":232.1,"week52High":18.815,"week52Low":2.27,"volumeAvg30d":3256913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SI":{"currentPrice":21.82,"marketCap":null,"return1m":52.24,"return3m":58.15,"return1y":null,"volatility1y":74.28,"week52High":22.92,"week52Low":10.92,"volumeAvg30d":137563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATLX":{"currentPrice":3.21,"marketCap":null,"return1m":-45.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":3.32,"volumeAvg30d":6900473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCRS":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.16,"volumeAvg30d":43718,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRD":{"currentPrice":35.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.97,"week52Low":32.69,"volumeAvg30d":87613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEF":{"currentPrice":73.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.7,"week52Low":67.46,"volumeAvg30d":289759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STUB":{"currentPrice":9.46,"marketCap":null,"return1m":27.97,"return3m":83.98,"return1y":null,"volatility1y":81.52,"week52High":27.89,"week52Low":5.74,"volumeAvg30d":8332870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONB":{"currentPrice":26.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.11,"week52Low":24.6,"volumeAvg30d":4574182,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMRK":{"currentPrice":15.51,"marketCap":null,"return1m":-1.67,"return3m":52.62,"return1y":null,"volatility1y":249.03,"week52High":19.835,"week52Low":2.49,"volumeAvg30d":25715228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEIC":{"currentPrice":98.17,"marketCap":null,"return1m":26.1,"return3m":43.2,"return1y":null,"volatility1y":104.07,"week52High":93.96,"week52Low":35.405,"volumeAvg30d":14844764,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVK":{"currentPrice":12.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.11,"week52Low":12.6948,"volumeAvg30d":126591,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSTK":{"currentPrice":7.88,"marketCap":null,"return1m":-59.85,"return3m":-84.05,"return1y":null,"volatility1y":195.81,"week52High":128.36,"week52Low":12.69,"volumeAvg30d":8907176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CANE":{"currentPrice":9.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.42,"week52Low":9.14,"volumeAvg30d":305352,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRPNW":{"currentPrice":0.8149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9087,"week52Low":0.8473,"volumeAvg30d":39556,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSLE":{"currentPrice":8.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.73,"week52Low":5.44,"volumeAvg30d":39928,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTLA":{"currentPrice":13.04,"marketCap":null,"return1m":24.11,"return3m":25.98,"return1y":74.48,"volatility1y":103.71,"week52High":28.25,"week52Low":7.95,"volumeAvg30d":6968066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVCO":{"currentPrice":569.16,"marketCap":null,"return1m":44.38,"return3m":174.06,"return1y":null,"volatility1y":183.79,"week52High":713.005,"week52Low":99.58,"volumeAvg30d":2282499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRAB":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.92,"volumeAvg30d":20750,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOPE":{"currentPrice":141.77,"marketCap":null,"return1m":2.4,"return3m":35.63,"return1y":null,"volatility1y":147.43,"week52High":223.04,"week52Low":57.89,"volumeAvg30d":4829907,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INDI":{"currentPrice":4.02,"marketCap":null,"return1m":-11.03,"return3m":null,"return1y":null,"volatility1y":354.94,"week52High":16.33,"week52Low":1.53,"volumeAvg30d":81246198,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMTK":{"currentPrice":0.1997,"marketCap":null,"return1m":-94.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.0,"week52Low":0.147,"volumeAvg30d":32312018,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGI":{"currentPrice":7.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.44,"week52Low":7.27,"volumeAvg30d":32268,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PYPL":{"currentPrice":55.52,"marketCap":null,"return1m":1.54,"return3m":-1.69,"return1y":-38.86,"volatility1y":40.45,"week52High":79.5,"week52Low":38.46,"volumeAvg30d":15934583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LKQ":{"currentPrice":24.92,"marketCap":null,"return1m":-32.29,"return3m":-36.14,"return1y":null,"volatility1y":147.98,"week52High":60.4299,"week52Low":13.31,"volumeAvg30d":53659824,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACNT":{"currentPrice":15.12,"marketCap":null,"return1m":-0.79,"return3m":8.26,"return1y":10.41,"volatility1y":35.85,"week52High":17.92,"week52Low":11.62,"volumeAvg30d":94120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIVS":{"currentPrice":0.8529,"marketCap":null,"return1m":-83.14,"return3m":-99.11,"return1y":null,"volatility1y":382.94,"week52High":765.624,"week52Low":1.02,"volumeAvg30d":7166546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WHLRP":{"currentPrice":9.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.08,"week52Low":8.14,"volumeAvg30d":12065,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EZGO":{"currentPrice":1.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.23,"volumeAvg30d":975897,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCV":{"currentPrice":16.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6,"week52Low":17.12,"volumeAvg30d":46850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NYC":{"currentPrice":8.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7299,"week52Low":7.51,"volumeAvg30d":64027,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPRA":{"currentPrice":20.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1576,"week52Low":17.82,"volumeAvg30d":339224,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTN":{"currentPrice":8.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0,"week52Low":8.53,"volumeAvg30d":655529,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLV":{"currentPrice":52.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.12,"week52Low":50.31,"volumeAvg30d":28566916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTEK":{"currentPrice":31.33,"marketCap":null,"return1m":-37.96,"return3m":7.8,"return1y":null,"volatility1y":132.53,"week52High":51.2,"week52Low":7.99,"volumeAvg30d":45919288,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIBB":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.84,"week52Low":10.75,"volumeAvg30d":340,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BCAT":{"currentPrice":15.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.96,"week52Low":15.55,"volumeAvg30d":428489,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXBR":{"currentPrice":1.58,"marketCap":null,"return1m":-1.96,"return3m":12.61,"return1y":-43.18,"volatility1y":94.83,"week52High":2.86,"week52Low":0.66,"volumeAvg30d":133100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NYAX":{"currentPrice":63.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.07,"week52Low":62.5001,"volumeAvg30d":13741,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRAQ":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":9.97,"volumeAvg30d":6249,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"ARES":{"currentPrice":124.79,"marketCap":null,"return1m":-13.74,"return3m":2.26,"return1y":-34.79,"volatility1y":42.53,"week52High":195.26,"week52Low":95.8,"volumeAvg30d":2578440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POLE":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7644,"week52Low":10.7,"volumeAvg30d":15972,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NKLR":{"currentPrice":4.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.24,"week52Low":4.34,"volumeAvg30d":313398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAKA":{"currentPrice":4.38,"marketCap":null,"return1m":-90.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1390.8,"week52Low":3.8,"volumeAvg30d":3280503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMSA":{"currentPrice":21.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.18,"week52Low":20.75,"volumeAvg30d":16858,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFSI":{"currentPrice":41.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.385,"week52Low":41.21,"volumeAvg30d":61829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UA":{"currentPrice":6.7,"marketCap":null,"return1m":-27.63,"return3m":-67.23,"return1y":null,"volatility1y":220.05,"week52High":24.55,"week52Low":3.95,"volumeAvg30d":80597863,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFCR":{"currentPrice":4.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.96,"week52Low":5.38,"volumeAvg30d":228567,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHOTU":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.87,"volumeAvg30d":147228,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"WBTN":{"currentPrice":10.77,"marketCap":null,"return1m":2.01,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.66,"week52Low":6.75,"volumeAvg30d":9612012,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MC":{"currentPrice":70.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.19,"week52Low":64.61,"volumeAvg30d":1189459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMM":{"currentPrice":74.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.13,"week52Low":69.34,"volumeAvg30d":85515,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEA":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":10.5,"volumeAvg30d":17850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KWR":{"currentPrice":151.99,"marketCap":null,"return1m":7.19,"return3m":24.49,"return1y":37.22,"volatility1y":39.82,"week52High":183.01,"week52Low":111.42,"volumeAvg30d":146573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQX":{"currentPrice":9.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.21,"week52Low":9.214,"volumeAvg30d":16169952,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EZET":{"currentPrice":14.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.448,"week52Low":11.73,"volumeAvg30d":54483,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCG":{"currentPrice":2.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.85,"week52Low":2.63,"volumeAvg30d":7060,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCRN":{"currentPrice":13.24,"marketCap":null,"return1m":1.15,"return3m":35.87,"return1y":1.3,"volatility1y":54.47,"week52High":14.99,"week52Low":7.43,"volumeAvg30d":730370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLVT":{"currentPrice":2.34,"marketCap":null,"return1m":-17.76,"return3m":-11.98,"return1y":-48.67,"volatility1y":65.27,"week52High":4.77,"week52Low":1.66,"volumeAvg30d":6714190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFGD":{"currentPrice":19.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.78,"week52Low":19.45,"volumeAvg30d":7358,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUMAW":{"currentPrice":0.0091,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.38,"week52High":0.1181,"week52Low":0.0964,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STIM":{"currentPrice":1.84,"marketCap":null,"return1m":76.36,"return3m":-89.17,"return1y":null,"volatility1y":480.12,"week52High":39.39,"week52Low":0.52,"volumeAvg30d":22396883,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDXF":{"currentPrice":141.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":171.66,"week52Low":157.75,"volumeAvg30d":2045572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UAA":{"currentPrice":6.85,"marketCap":null,"return1m":3.34,"return3m":7.84,"return1y":-9.37,"volatility1y":53.95,"week52High":8.15,"week52Low":4.13,"volumeAvg30d":8803516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFI":{"currentPrice":8.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7699,"week52Low":7.84,"volumeAvg30d":30937,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WMB":{"currentPrice":74.38,"marketCap":null,"return1m":70.69,"return3m":228.92,"return1y":null,"volatility1y":130.1,"week52High":80.075,"week52Low":8.41,"volumeAvg30d":143477416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUDC":{"currentPrice":9.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.27,"week52Low":8.89,"volumeAvg30d":114914,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNC":{"currentPrice":2.96,"marketCap":null,"return1m":15.62,"return3m":4.23,"return1y":-68.91,"volatility1y":228.57,"week52High":82.88,"week52Low":1.835,"volumeAvg30d":567566,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIXIW":{"currentPrice":0.2692,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3082,"week52Low":0.2524,"volumeAvg30d":8667,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXOZ":{"currentPrice":6.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":6.5074,"volumeAvg30d":7733,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FJET":{"currentPrice":4.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.4899,"week52Low":4.11,"volumeAvg30d":1777216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCGWW":{"currentPrice":0.142501,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.0,"week52High":0.1613,"week52Low":0.1613,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"GIPR":{"currentPrice":1.23,"marketCap":null,"return1m":-92.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":0.0,"volumeAvg30d":23639043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INBS":{"currentPrice":2.29,"marketCap":null,"return1m":-9.64,"return3m":-33.82,"return1y":-86.84,"volatility1y":143.36,"week52High":24.9,"week52Low":2.08,"volumeAvg30d":99086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AZZ":{"currentPrice":150.46,"marketCap":null,"return1m":10.81,"return3m":27.24,"return1y":73.67,"volatility1y":31.15,"week52High":162.2,"week52Low":90.47,"volumeAvg30d":276156,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDRY":{"currentPrice":12.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":11.185,"volumeAvg30d":58138,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCBC":{"currentPrice":32.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.68,"week52Low":28.5,"volumeAvg30d":84962,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HG":{"currentPrice":33.7,"marketCap":null,"return1m":73.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.715,"week52Low":12.44,"volumeAvg30d":9695233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCIIW":{"currentPrice":0.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7899,"week52Low":0.6841,"volumeAvg30d":1375,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GANX":{"currentPrice":1.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.95,"week52Low":1.71,"volumeAvg30d":447428,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAPG":{"currentPrice":20.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.055,"week52Low":17.01,"volumeAvg30d":13752,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMTD":{"currentPrice":0.961,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.03,"week52Low":0.95,"volumeAvg30d":44212,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRI":{"currentPrice":38.27,"marketCap":null,"return1m":10.14,"return3m":26.25,"return1y":48.12,"volatility1y":55.05,"week52High":44.44,"week52Low":23.38,"volumeAvg30d":914080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPFXU":{"currentPrice":10.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":10.84,"volumeAvg30d":3472,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBNC":{"currentPrice":19.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.85,"week52Low":19.255,"volumeAvg30d":1036542,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHR":{"currentPrice":2.03,"marketCap":null,"return1m":-36.57,"return3m":-67.71,"return1y":null,"volatility1y":331.29,"week52High":13.88,"week52Low":1.14,"volumeAvg30d":7289599,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRT":{"currentPrice":16.46,"marketCap":null,"return1m":0.72,"return3m":12.94,"return1y":-1.57,"volatility1y":21.3,"week52High":18.18,"week52Low":14.6,"volumeAvg30d":2988436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JAGX":{"currentPrice":1.95,"marketCap":null,"return1m":-5.64,"return3m":-78.06,"return1y":-97.05,"volatility1y":155.34,"week52High":101.15,"week52Low":2.12,"volumeAvg30d":114126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MO":{"currentPrice":70.52,"marketCap":null,"return1m":3.86,"return3m":15.9,"return1y":33.69,"volatility1y":22.95,"week52High":74.56,"week52Low":54.7,"volumeAvg30d":8525960,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QADRW":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.26,"volumeAvg30d":26950,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"FRBT":{"currentPrice":18.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.405,"week52Low":17.72,"volumeAvg30d":85006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QXL":{"currentPrice":4.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":5.55,"volumeAvg30d":460563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRDS":{"currentPrice":9.53,"marketCap":null,"return1m":-28.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.44,"week52Low":6.38,"volumeAvg30d":12444625,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLPC":{"currentPrice":345.65,"marketCap":null,"return1m":4.11,"return3m":45.2,"return1y":159.26,"volatility1y":50.71,"week52High":407.25,"week52Low":139.04,"volumeAvg30d":102040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RKTO":{"currentPrice":0.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.12,"week52Low":0.871233,"volumeAvg30d":1755621,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFL":{"currentPrice":121.01,"marketCap":null,"return1m":4.61,"return3m":11.61,"return1y":19.74,"volatility1y":17.11,"week52High":120.27,"week52Low":96.95,"volumeAvg30d":2892566,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASRV":{"currentPrice":3.82,"marketCap":null,"return1m":49.43,"return3m":-3.94,"return1y":null,"volatility1y":129.75,"week52High":5.34,"week52Low":2.03,"volumeAvg30d":390587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLRX":{"currentPrice":2.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.485,"week52Low":2.9754,"volumeAvg30d":27739,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHMI":{"currentPrice":2.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.44,"week52Low":2.28,"volumeAvg30d":232063,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMR":{"currentPrice":136.25,"marketCap":null,"return1m":3.1,"return3m":11.51,"return1y":12.98,"volatility1y":30.97,"week52High":165.15,"week52Low":122.64,"volumeAvg30d":2822746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LLYVA":{"currentPrice":97.66,"marketCap":null,"return1m":106.08,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.37,"week52Low":29.48,"volumeAvg30d":3399042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAV":{"currentPrice":24.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8,"week52Low":24.6,"volumeAvg30d":7548,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAXS":{"currentPrice":14.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3,"week52Low":13.9,"volumeAvg30d":160529,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDX":{"currentPrice":154.88,"marketCap":null,"return1m":-35.33,"return3m":-35.87,"return1y":null,"volatility1y":100.53,"week52High":287.32,"week52Low":140.11,"volumeAvg30d":43793935,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFH":{"currentPrice":99.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.755,"week52Low":101.535,"volumeAvg30d":860537,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FULTP":{"currentPrice":18.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.4458,"week52Low":18.0,"volumeAvg30d":7621,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADAML":{"currentPrice":24.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.41,"week52Low":24.26,"volumeAvg30d":12943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEPF":{"currentPrice":10.4417,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.305,"volumeAvg30d":13443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEGH":{"currentPrice":26.44,"marketCap":null,"return1m":8.64,"return3m":30.99,"return1y":17.67,"volatility1y":35.83,"week52High":29.45,"week52Low":18.285,"volumeAvg30d":91990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FR":{"currentPrice":65.89,"marketCap":null,"return1m":0.82,"return3m":10.26,"return1y":35.3,"volatility1y":19.95,"week52High":64.66,"week52Low":47.36,"volumeAvg30d":1037873,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHS":{"currentPrice":6.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.25,"week52Low":6.06,"volumeAvg30d":328795,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIVIW":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.3013,"volumeAvg30d":12338,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ODTX":{"currentPrice":17.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0,"week52Low":17.5507,"volumeAvg30d":579213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGY":{"currentPrice":26.73,"marketCap":null,"return1m":9.66,"return3m":133.28,"return1y":null,"volatility1y":217.69,"week52High":32.76,"week52Low":3.23,"volumeAvg30d":52824597,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AACIU":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.08,"volumeAvg30d":3160,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CRGY":{"currentPrice":10.17,"marketCap":null,"return1m":-14.24,"return3m":-25.23,"return1y":23.12,"volatility1y":50.59,"week52High":14.29,"week52Low":7.68,"volumeAvg30d":6660826,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGI":{"currentPrice":16.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3,"week52Low":15.995,"volumeAvg30d":11686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEXA":{"currentPrice":11.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.68,"week52Low":11.1,"volumeAvg30d":177241,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NPAC":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.36,"volumeAvg30d":189386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCCE":{"currentPrice":24.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5358,"week52Low":24.2,"volumeAvg30d":2169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIOT":{"currentPrice":20.1,"marketCap":null,"return1m":285.04,"return3m":-46.37,"return1y":null,"volatility1y":526.02,"week52High":79.5,"week52Low":0.511,"volumeAvg30d":544344634,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATEX":{"currentPrice":105.34,"marketCap":null,"return1m":138.1,"return3m":90.14,"return1y":null,"volatility1y":196.04,"week52High":89.99,"week52Low":17.58,"volumeAvg30d":4417236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAN":{"currentPrice":13.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.75,"week52Low":13.305,"volumeAvg30d":7697001,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SONO":{"currentPrice":13.8,"marketCap":null,"return1m":10.41,"return3m":-63.78,"return1y":null,"volatility1y":244.35,"week52High":44.72,"week52Low":6.58,"volumeAvg30d":38465131,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LION":{"currentPrice":13.96,"marketCap":null,"return1m":17.14,"return3m":74.65,"return1y":181.79,"volatility1y":53.57,"week52High":16.7,"week52Low":5.545,"volumeAvg30d":4149410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QSR":{"currentPrice":74.18,"marketCap":null,"return1m":0.4,"return3m":2.62,"return1y":18.86,"volatility1y":23.42,"week52High":81.96,"week52Low":61.33,"volumeAvg30d":3374886,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPMA":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":24.97,"volumeAvg30d":5552,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSKY":{"currentPrice":9.25,"marketCap":null,"return1m":-9.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.21,"week52Low":8.615,"volumeAvg30d":251630950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QRED":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.93,"volumeAvg30d":10732,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHOE":{"currentPrice":14.77,"marketCap":null,"return1m":-12.05,"return3m":-2.33,"return1y":-15.89,"volatility1y":49.79,"week52High":26.57,"week52Low":14.91,"volumeAvg30d":597100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STGW":{"currentPrice":7.59,"marketCap":null,"return1m":0.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.04,"week52Low":3.825,"volumeAvg30d":23124383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OLED":{"currentPrice":79.58,"marketCap":null,"return1m":-58.48,"return3m":-63.19,"return1y":null,"volatility1y":197.41,"week52High":262.77,"week52Low":78.75,"volumeAvg30d":12074056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOYO":{"currentPrice":5.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3899,"week52Low":7.01,"volumeAvg30d":1644629,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWLVR":{"currentPrice":0.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1431,"week52Low":0.1303,"volumeAvg30d":1100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDNA":{"currentPrice":29.75,"marketCap":null,"return1m":-7.7,"return3m":-57.67,"return1y":null,"volatility1y":350.03,"week52High":99.83,"week52Low":0.76,"volumeAvg30d":20047625,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCII":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.28,"volumeAvg30d":25685,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VFC":{"currentPrice":17.24,"marketCap":null,"return1m":0.3,"return3m":5.64,"return1y":54.99,"volatility1y":48.33,"week52High":22.27,"week52Low":11.11,"volumeAvg30d":8893346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVA":{"currentPrice":4.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.72,"week52Low":3.41,"volumeAvg30d":1831041,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MATV":{"currentPrice":7.76,"marketCap":null,"return1m":-51.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":4.34,"volumeAvg30d":10723054,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TARS":{"currentPrice":57.5,"marketCap":null,"return1m":91.3,"return3m":95.22,"return1y":null,"volatility1y":268.21,"week52High":85.25,"week52Low":10.8001,"volumeAvg30d":13786116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GXRP":{"currentPrice":21.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.67,"week52Low":19.72,"volumeAvg30d":51605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IHG":{"currentPrice":159.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":175.89,"week52Low":169.1,"volumeAvg30d":251568,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NNBR":{"currentPrice":3.35,"marketCap":null,"return1m":-9.51,"return3m":76.92,"return1y":41.54,"volatility1y":73.7,"week52High":3.24,"week52Low":1.1,"volumeAvg30d":716963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VHI":{"currentPrice":13.88,"marketCap":null,"return1m":6.86,"return3m":-4.74,"return1y":-19.12,"volatility1y":48.1,"week52High":20.0,"week52Low":11.44,"volumeAvg30d":13953,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNO":{"currentPrice":39.85,"marketCap":null,"return1m":16.72,"return3m":59.89,"return1y":8.73,"volatility1y":32.8,"week52High":43.37,"week52Low":24.57,"volumeAvg30d":1759126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YSS":{"currentPrice":19.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.5,"week52Low":23.5524,"volumeAvg30d":1924332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSGP":{"currentPrice":28.49,"marketCap":null,"return1m":-59.9,"return3m":-63.19,"return1y":null,"volatility1y":136.63,"week52High":101.05,"week52Low":23.891,"volumeAvg30d":77162029,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEEL":{"currentPrice":4.35,"marketCap":null,"return1m":9.54,"return3m":194.15,"return1y":651.87,"volatility1y":107.65,"week52High":7.37,"week52Low":0.74,"volumeAvg30d":57858870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMT":{"currentPrice":24.68,"marketCap":null,"return1m":-0.59,"return3m":5.01,"return1y":42.85,"volatility1y":41.46,"week52High":28.69,"week52Low":16.37,"volumeAvg30d":30620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIYA":{"currentPrice":3.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4879,"week52Low":0.35,"volumeAvg30d":1279046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DCBO":{"currentPrice":17.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.48,"week52Low":16.43,"volumeAvg30d":81081,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMM":{"currentPrice":6.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.03,"week52Low":5.33,"volumeAvg30d":170063,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTI":{"currentPrice":72.27,"marketCap":null,"return1m":145.67,"return3m":734.72,"return1y":null,"volatility1y":229.86,"week52High":77.78,"week52Low":4.49,"volumeAvg30d":87882655,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFDVW":{"currentPrice":0.3501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3425,"week52Low":0.27,"volumeAvg30d":2864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBSH":{"currentPrice":58.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.765,"week52Low":54.55,"volumeAvg30d":1400083,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AACG":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0791,"week52Low":0.92,"volumeAvg30d":11067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYPR":{"currentPrice":1.02,"marketCap":null,"return1m":-7.55,"return3m":31.25,"return1y":104.74,"volatility1y":96.0,"week52High":2.22,"week52Low":0.68,"volumeAvg30d":1134810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"III":{"currentPrice":3.97,"marketCap":null,"return1m":-5.47,"return3m":4.66,"return1y":-11.17,"volatility1y":39.73,"week52High":6.45,"week52Low":3.74,"volumeAvg30d":242030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CATX":{"currentPrice":3.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.9,"volumeAvg30d":2950882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INTR":{"currentPrice":5.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.62,"week52Low":5.16,"volumeAvg30d":5423067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMS":{"currentPrice":1.45,"marketCap":null,"return1m":-47.21,"return3m":-41.88,"return1y":null,"volatility1y":159.84,"week52High":5.04,"week52Low":1.16,"volumeAvg30d":1081101,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRNA":{"currentPrice":68.28,"marketCap":null,"return1m":41.29,"return3m":25.57,"return1y":150.45,"volatility1y":66.15,"week52High":69.285,"week52Low":22.28,"volumeAvg30d":7266813,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXY":{"currentPrice":53.77,"marketCap":null,"return1m":-4.75,"return3m":84.41,"return1y":null,"volatility1y":259.87,"week52High":87.67,"week52Low":8.52,"volumeAvg30d":231675270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFX":{"currentPrice":41.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.4,"week52Low":42.8,"volumeAvg30d":930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAME":{"currentPrice":1.63,"marketCap":null,"return1m":0.0,"return3m":-53.8,"return1y":null,"volatility1y":216.4,"week52High":15.97,"week52Low":1.2477,"volumeAvg30d":280355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRPL":{"currentPrice":0.3219,"marketCap":null,"return1m":-8.43,"return3m":-32.59,"return1y":-49.48,"volatility1y":74.9,"week52High":1.26,"week52Low":0.365,"volumeAvg30d":321400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDN":{"currentPrice":37.72,"marketCap":null,"return1m":8.1,"return3m":61.29,"return1y":null,"volatility1y":146.09,"week52High":38.84,"week52Low":9.53,"volumeAvg30d":24676167,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNKD":{"currentPrice":26.9596,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.2196,"week52Low":31.1143,"volumeAvg30d":317,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPOR":{"currentPrice":153.3,"marketCap":null,"return1m":7.61,"return3m":null,"return1y":null,"volatility1y":151.68,"week52High":225.78,"week52Low":58.7101,"volumeAvg30d":5349145,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTM":{"currentPrice":145.29,"marketCap":null,"return1m":91.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":152.88,"week52Low":38.46,"volumeAvg30d":16777448,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCWC":{"currentPrice":0.1921,"marketCap":null,"return1m":-92.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5,"week52Low":0.175,"volumeAvg30d":15966058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LDI":{"currentPrice":1.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":1.095,"volumeAvg30d":1972348,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HSCS":{"currentPrice":2.56,"marketCap":null,"return1m":53.2,"return3m":22.22,"return1y":-28.39,"volatility1y":96.11,"week52High":6.47,"week52Low":1.63,"volumeAvg30d":4704063,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBC":{"currentPrice":8.9,"marketCap":null,"return1m":-46.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.67,"week52Low":6.605,"volumeAvg30d":30020901,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NDAQ":{"currentPrice":91.36,"marketCap":null,"return1m":7.6,"return3m":59.83,"return1y":null,"volatility1y":103.84,"week52High":101.785,"week52Low":21.9933,"volumeAvg30d":67857949,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PACHU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.335,"week52Low":10.31,"volumeAvg30d":2072,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"STRRP":{"currentPrice":10.05,"marketCap":null,"return1m":1.6,"return3m":-0.03,"return1y":20.12,"volatility1y":25.34,"week52High":10.92,"week52Low":8.75,"volumeAvg30d":6473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCAQ":{"currentPrice":10.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.43,"volumeAvg30d":26410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFXT":{"currentPrice":23.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":23.04,"volumeAvg30d":481272,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEYY":{"currentPrice":9.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.86,"volumeAvg30d":131368,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUS":{"currentPrice":5.17,"marketCap":null,"return1m":-28.36,"return3m":-90.02,"return1y":null,"volatility1y":205.54,"week52High":88.68,"week52Low":4.89,"volumeAvg30d":14431168,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RM":{"currentPrice":42.17,"marketCap":null,"return1m":12.28,"return3m":27.68,"return1y":47.51,"volatility1y":40.85,"week52High":46.0,"week52Low":28.8,"volumeAvg30d":59910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAYD":{"currentPrice":55.85,"marketCap":null,"return1m":24.72,"return3m":449.03,"return1y":null,"volatility1y":179.52,"week52High":90.37,"week52Low":6.61,"volumeAvg30d":531982,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRAX":{"currentPrice":36.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.71,"week52Low":16.245,"volumeAvg30d":809228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXTS":{"currentPrice":2.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8,"week52Low":4.97,"volumeAvg30d":13203754,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UAC":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.9,"volumeAvg30d":7701,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"UVE":{"currentPrice":37.44,"marketCap":null,"return1m":85.6,"return3m":186.82,"return1y":null,"volatility1y":178.37,"week52High":50.13,"week52Low":8.39,"volumeAvg30d":4035849,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDC":{"currentPrice":513.84,"marketCap":null,"return1m":1036.5,"return3m":1062.72,"return1y":null,"volatility1y":230.03,"week52High":799.87,"week52Low":20.7041,"volumeAvg30d":172828779,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSA":{"currentPrice":314.68,"marketCap":null,"return1m":5.89,"return3m":23.1,"return1y":17.1,"volatility1y":22.9,"week52High":331.79,"week52Low":256.54,"volumeAvg30d":962556,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEVA":{"currentPrice":18.675,"marketCap":null,"return1m":534.95,"return3m":-63.98,"return1y":null,"volatility1y":455.9,"week52High":94.55,"week52Low":2.2007,"volumeAvg30d":28816013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VATE":{"currentPrice":9.34,"marketCap":null,"return1m":22.68,"return3m":379.16,"return1y":266.41,"volatility1y":82.26,"week52High":21.3,"week52Low":3.75,"volumeAvg30d":99786,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPBK":{"currentPrice":14.93,"marketCap":null,"return1m":8.99,"return3m":16.83,"return1y":32.33,"volatility1y":28.84,"week52High":15.73,"week52Low":12.11,"volumeAvg30d":48100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNGD":{"currentPrice":31.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.1,"week52Low":32.79,"volumeAvg30d":898069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WWD":{"currentPrice":401.99,"marketCap":null,"return1m":20.49,"return3m":21.47,"return1y":78.01,"volatility1y":35.47,"week52High":450.92,"week52Low":233.31,"volumeAvg30d":857966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IXHL":{"currentPrice":3.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.79,"week52Low":3.07,"volumeAvg30d":283645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTM":{"currentPrice":3.08,"marketCap":null,"return1m":-11.08,"return3m":-51.26,"return1y":-70.33,"volatility1y":67.51,"week52High":12.51,"week52Low":2.54,"volumeAvg30d":13466816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRW":{"currentPrice":6.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.63,"week52Low":6.4516,"volumeAvg30d":222569,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTGO":{"currentPrice":16.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.11,"week52Low":14.5,"volumeAvg30d":1262618,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGICA":{"currentPrice":18.02,"marketCap":null,"return1m":10.31,"return3m":13.18,"return1y":-0.29,"volatility1y":24.12,"week52High":21.06,"week52Low":16.11,"volumeAvg30d":154003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCFYW":{"currentPrice":5.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.525,"week52Low":6.26,"volumeAvg30d":1730,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FINS":{"currentPrice":12.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.785,"week52Low":12.53,"volumeAvg30d":53645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLBS":{"currentPrice":2.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.18,"week52Low":2.58,"volumeAvg30d":382891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGON":{"currentPrice":73.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.46,"week52Low":60.012,"volumeAvg30d":1459223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCC":{"currentPrice":75.99,"marketCap":null,"return1m":-42.53,"return3m":35.42,"return1y":null,"volatility1y":186.08,"week52High":155.42,"week52Low":20.08,"volumeAvg30d":7460296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGCO":{"currentPrice":114.89,"marketCap":null,"return1m":19.92,"return3m":-18.31,"return1y":null,"volatility1y":144.33,"week52High":158.615,"week52Low":35.33,"volumeAvg30d":16794661,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAT":{"currentPrice":914.3,"marketCap":null,"return1m":16.34,"return3m":47.28,"return1y":186.43,"volatility1y":35.69,"week52High":1057.0699,"week52Low":369.51,"volumeAvg30d":3037903,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CULP":{"currentPrice":3.82,"marketCap":null,"return1m":2.33,"return3m":10.39,"return1y":-22.22,"volatility1y":36.09,"week52High":4.8,"week52Low":2.7,"volumeAvg30d":28980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DHR":{"currentPrice":200.79,"marketCap":null,"return1m":11.8,"return3m":3.46,"return1y":-1.48,"volatility1y":28.54,"week52High":242.8,"week52Low":160.93,"volumeAvg30d":4397350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GBFH":{"currentPrice":30.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":23.8663,"volumeAvg30d":1289295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KIDS":{"currentPrice":19.72,"marketCap":null,"return1m":15.67,"return3m":24.16,"return1y":-5.97,"volatility1y":45.92,"week52High":23.7,"week52Low":14.42,"volumeAvg30d":141000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVX":{"currentPrice":0.4401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5932,"week52Low":0.433,"volumeAvg30d":340259,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SON":{"currentPrice":53.73,"marketCap":null,"return1m":0.88,"return3m":-12.94,"return1y":null,"volatility1y":95.07,"week52High":69.83,"week52Low":37.3,"volumeAvg30d":18074771,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSII":{"currentPrice":3.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.42,"week52Low":3.015,"volumeAvg30d":2236330,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLX":{"currentPrice":96.95,"marketCap":null,"return1m":0.44,"return3m":-3.34,"return1y":-14.68,"volatility1y":29.11,"week52High":132.03,"week52Low":84.7,"volumeAvg30d":2589956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THW":{"currentPrice":13.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.99,"week52Low":12.48,"volumeAvg30d":162478,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIW":{"currentPrice":32.36,"marketCap":null,"return1m":-10.77,"return3m":-30.37,"return1y":null,"volatility1y":125.85,"week52High":53.34,"week52Low":17.055,"volumeAvg30d":23493640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OLB":{"currentPrice":0.384,"marketCap":null,"return1m":-12.45,"return3m":-21.33,"return1y":-77.98,"volatility1y":168.43,"week52High":2.14,"week52Low":0.3125,"volumeAvg30d":250496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOMZ":{"currentPrice":0.749,"marketCap":null,"return1m":-0.45,"return3m":-80.52,"return1y":null,"volatility1y":309.76,"week52High":11.2996,"week52Low":0.45,"volumeAvg30d":2915938,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRS":{"currentPrice":40.39,"marketCap":null,"return1m":74.62,"return3m":47.03,"return1y":null,"volatility1y":112.7,"week52High":44.8904,"week52Low":18.05,"volumeAvg30d":8216828,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATEN":{"currentPrice":36.3,"marketCap":null,"return1m":142.24,"return3m":264.0,"return1y":null,"volatility1y":165.77,"week52High":35.19,"week52Low":3.43,"volumeAvg30d":17283122,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COMP":{"currentPrice":12.65,"marketCap":null,"return1m":86.58,"return3m":null,"return1y":null,"volatility1y":349.55,"week52High":22.1099,"week52Low":1.815,"volumeAvg30d":183077725,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KURA":{"currentPrice":11.33,"marketCap":null,"return1m":-44.22,"return3m":-61.44,"return1y":null,"volatility1y":274.0,"week52High":43.0,"week52Low":5.41,"volumeAvg30d":29018030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEN":{"currentPrice":26.45,"marketCap":null,"return1m":-8.71,"return3m":17.78,"return1y":null,"volatility1y":157.59,"week52High":32.215,"week52Low":10.07,"volumeAvg30d":97936868,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITRI":{"currentPrice":83.99,"marketCap":null,"return1m":-21.48,"return3m":-5.39,"return1y":null,"volatility1y":180.19,"week52High":142.0,"week52Low":39.38,"volumeAvg30d":13496905,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MHH":{"currentPrice":7.7,"marketCap":null,"return1m":-22.9,"return3m":-56.22,"return1y":null,"volatility1y":227.71,"week52High":29.98,"week52Low":3.07,"volumeAvg30d":352505,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTUS":{"currentPrice":19.69,"marketCap":null,"return1m":34.39,"return3m":69.62,"return1y":null,"volatility1y":245.09,"week52High":26.225,"week52Low":2.16,"volumeAvg30d":7175351,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GENC":{"currentPrice":16.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.35,"week52Low":14.6,"volumeAvg30d":39305,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMSR":{"currentPrice":5.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.5,"week52Low":5.33,"volumeAvg30d":28455802,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MWA":{"currentPrice":24.87,"marketCap":null,"return1m":4.01,"return3m":-3.7,"return1y":13.95,"volatility1y":26.54,"week52High":31.0,"week52Low":22.74,"volumeAvg30d":1340660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBLK":{"currentPrice":26.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.13,"week52Low":25.25,"volumeAvg30d":1620289,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BVN":{"currentPrice":30.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.05,"week52Low":29.41,"volumeAvg30d":1943472,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHFAO":{"currentPrice":15.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":14.884,"volumeAvg30d":38335,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COLAU":{"currentPrice":11.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1101,"week52Low":11.11,"volumeAvg30d":502,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BWET":{"currentPrice":230.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":223.03,"week52Low":145.01,"volumeAvg30d":97490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLTH":{"currentPrice":4.22,"marketCap":null,"return1m":12.5,"return3m":-75.03,"return1y":null,"volatility1y":283.1,"week52High":35.67,"week52Low":1.58,"volumeAvg30d":4701043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OFRM":{"currentPrice":17.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1309,"week52Low":18.455,"volumeAvg30d":528508,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OII":{"currentPrice":42.66,"marketCap":null,"return1m":60.96,"return3m":250.53,"return1y":null,"volatility1y":330.34,"week52High":40.21,"week52Low":2.01,"volumeAvg30d":18500136,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FVN":{"currentPrice":10.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":10.92,"volumeAvg30d":302570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOODN":{"currentPrice":22.7199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.72,"week52Low":22.1101,"volumeAvg30d":2219,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAH":{"currentPrice":99.73,"marketCap":null,"return1m":5.62,"return3m":27.26,"return1y":3.26,"volatility1y":40.71,"week52High":89.62,"week52Low":54.11,"volumeAvg30d":278813,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAD":{"currentPrice":331.37,"marketCap":null,"return1m":4.83,"return3m":16.96,"return1y":-11.87,"volatility1y":33.38,"week52High":360.56,"week52Low":239.78,"volumeAvg30d":305200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAAS":{"currentPrice":3.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1819,"week52Low":3.0,"volumeAvg30d":6024,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRMB":{"currentPrice":24.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.845,"week52Low":14.36,"volumeAvg30d":105654331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNAL":{"currentPrice":4.97,"marketCap":null,"return1m":-15.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.36,"week52Low":0.3395,"volumeAvg30d":47914105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STNG":{"currentPrice":78.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.3099,"week52Low":74.94,"volumeAvg30d":1049633,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WM":{"currentPrice":232.8,"marketCap":null,"return1m":8.64,"return3m":74.8,"return1y":null,"volatility1y":85.04,"week52High":248.13,"week52Low":70.09,"volumeAvg30d":37317457,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANAB":{"currentPrice":55.82,"marketCap":null,"return1m":88.51,"return3m":193.04,"return1y":null,"volatility1y":332.84,"week52High":134.0,"week52Low":10.0,"volumeAvg30d":11351608,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXINR":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4248,"week52Low":0.371,"volumeAvg30d":23444,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XTIA":{"currentPrice":1.5,"marketCap":null,"return1m":-96.48,"return3m":-100.0,"return1y":null,"volatility1y":527.54,"week52High":54843750.0,"week52Low":0.96,"volumeAvg30d":23721377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TACOW":{"currentPrice":0.721,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.63,"volumeAvg30d":325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUR":{"currentPrice":6.02,"marketCap":null,"return1m":-6.36,"return3m":60.68,"return1y":22.59,"volatility1y":61.58,"week52High":8.565,"week52Low":3.6,"volumeAvg30d":31352563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGZ":{"currentPrice":1.65,"marketCap":null,"return1m":-8.89,"return3m":11.41,"return1y":99.03,"volatility1y":82.51,"week52High":3.13,"week52Low":0.91,"volumeAvg30d":2591180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMTW":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.03,"volumeAvg30d":10656,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFJK":{"currentPrice":11.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.15,"week52Low":25.0,"volumeAvg30d":10686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALPS":{"currentPrice":0.478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.727,"week52Low":0.6119,"volumeAvg30d":101732,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRIX":{"currentPrice":23.85,"marketCap":null,"return1m":31.08,"return3m":47.46,"return1y":97.07,"volatility1y":62.38,"week52High":23.715,"week52Low":8.195,"volumeAvg30d":2919676,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLK":{"currentPrice":77.05,"marketCap":null,"return1m":-12.74,"return3m":-32.06,"return1y":4.99,"volatility1y":46.34,"week52High":124.23,"week52Low":56.33,"volumeAvg30d":1067653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAOX":{"currentPrice":3.83,"marketCap":null,"return1m":-24.33,"return3m":-46.02,"return1y":-15.25,"volatility1y":129.57,"week52High":11.98,"week52Low":3.3,"volumeAvg30d":134906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PARK":{"currentPrice":19.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.5,"week52Low":17.18,"volumeAvg30d":34468,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANIK":{"currentPrice":15.93,"marketCap":null,"return1m":-38.87,"return3m":-62.98,"return1y":null,"volatility1y":206.74,"week52High":75.72,"week52Low":7.8701,"volumeAvg30d":1969026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCL":{"currentPrice":292.17,"marketCap":null,"return1m":21.15,"return3m":16.24,"return1y":17.01,"volatility1y":46.42,"week52High":366.5,"week52Low":232.1,"volumeAvg30d":2856546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LB":{"currentPrice":78.07,"marketCap":null,"return1m":-17.47,"return3m":-15.29,"return1y":-11.3,"volatility1y":60.57,"week52High":85.6,"week52Low":43.75,"volumeAvg30d":386646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSRH":{"currentPrice":0.4204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":0.3101,"volumeAvg30d":81678993,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROAD":{"currentPrice":103.86,"marketCap":null,"return1m":5.66,"return3m":12.0,"return1y":15.81,"volatility1y":47.49,"week52High":151.0,"week52Low":93.22,"volumeAvg30d":612570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WF":{"currentPrice":63.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.27,"week52Low":56.87,"volumeAvg30d":265218,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACGLO":{"currentPrice":19.49,"marketCap":null,"return1m":-2.83,"return3m":-2.53,"return1y":-1.8,"volatility1y":8.7,"week52High":22.2,"week52Low":18.71,"volumeAvg30d":29966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BACCR":{"currentPrice":0.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.38,"volumeAvg30d":77635,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RPM":{"currentPrice":103.04,"marketCap":null,"return1m":-7.06,"return3m":22.44,"return1y":null,"volatility1y":113.9,"week52High":141.79,"week52Low":42.85,"volumeAvg30d":16001632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCTXL":{"currentPrice":0.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8078,"week52Low":0.61,"volumeAvg30d":19543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLGT":{"currentPrice":21.01,"marketCap":null,"return1m":11.51,"return3m":21.93,"return1y":1.99,"volatility1y":64.1,"week52High":31.04,"week52Low":13.46,"volumeAvg30d":446946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIZN":{"currentPrice":19.65,"marketCap":null,"return1m":-16.02,"return3m":-26.63,"return1y":null,"volatility1y":80.37,"week52High":27.95,"week52Low":17.59,"volumeAvg30d":480811,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVVD":{"currentPrice":0.817,"marketCap":null,"return1m":-21.06,"return3m":-40.93,"return1y":26.7,"volatility1y":126.09,"week52High":3.07,"week52Low":0.483,"volumeAvg30d":5991530,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OACC":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.66,"volumeAvg30d":8432,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONC":{"currentPrice":311.26,"marketCap":null,"return1m":-0.2,"return3m":2.46,"return1y":13.95,"volatility1y":40.68,"week52High":385.22,"week52Low":239.25,"volumeAvg30d":280823,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FG":{"currentPrice":31.11,"marketCap":null,"return1m":-1.35,"return3m":12.51,"return1y":-13.51,"volatility1y":37.25,"week52High":36.7,"week52Low":20.57,"volumeAvg30d":975833,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLYM":{"currentPrice":13.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.46,"week52Low":11.09,"volumeAvg30d":1325217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVAH":{"currentPrice":9.6,"marketCap":null,"return1m":66.54,"return3m":null,"return1y":null,"volatility1y":369.95,"week52High":13.0,"week52Low":0.6664,"volumeAvg30d":14706233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDCIU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.14,"volumeAvg30d":1934,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JCAP":{"currentPrice":19.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8,"week52Low":15.5,"volumeAvg30d":5347749,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONCHU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.395,"week52Low":10.32,"volumeAvg30d":2644,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIMO":{"currentPrice":25.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.45,"week52Low":25.21,"volumeAvg30d":4057,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHK":{"currentPrice":4.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.61,"week52Low":4.5,"volumeAvg30d":703903,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAZ":{"currentPrice":25.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.35,"volumeAvg30d":13912,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMPL":{"currentPrice":11.88,"marketCap":null,"return1m":7.81,"return3m":-14.59,"return1y":-62.44,"volatility1y":46.46,"week52High":34.19,"week52Low":10.21,"volumeAvg30d":2090823,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACA":{"currentPrice":144.85,"marketCap":null,"return1m":14.01,"return3m":37.43,"return1y":69.04,"volatility1y":36.67,"week52High":146.92,"week52Low":81.91,"volumeAvg30d":664213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAH":{"currentPrice":63.94,"marketCap":null,"return1m":-22.59,"return3m":-21.96,"return1y":-36.95,"volatility1y":39.74,"week52High":120.05,"week52Low":59.5,"volumeAvg30d":2276093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HL":{"currentPrice":15.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.45,"week52Low":14.27,"volumeAvg30d":34366050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDYNW":{"currentPrice":0.0233,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-31.76,"volatility1y":44.82,"week52High":0.1099,"week52Low":0.075,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCBS":{"currentPrice":17.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.48,"week52Low":17.27,"volumeAvg30d":1507,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHA":{"currentPrice":11.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.06,"week52Low":11.03,"volumeAvg30d":853815,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGBI":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":9.7,"volumeAvg30d":30744,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IEP":{"currentPrice":7.5,"marketCap":null,"return1m":-46.75,"return3m":-86.6,"return1y":null,"volatility1y":203.69,"week52High":81.88,"week52Low":7.08,"volumeAvg30d":18594717,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLPI":{"currentPrice":44.03,"marketCap":null,"return1m":-10.83,"return3m":8.13,"return1y":null,"volatility1y":112.75,"week52High":55.13,"week52Low":13.04,"volumeAvg30d":35075250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLOB":{"currentPrice":31.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.74,"week52Low":27.56,"volumeAvg30d":2353581,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSBC":{"currentPrice":77.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.3,"week52Low":73.28,"volumeAvg30d":101240,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFS":{"currentPrice":2.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7,"week52Low":2.09,"volumeAvg30d":7301528,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBRX":{"currentPrice":2.31,"marketCap":null,"return1m":22.04,"return3m":20.08,"return1y":-60.66,"volatility1y":125.94,"week52High":24.0,"week52Low":1.79,"volumeAvg30d":685356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRIM":{"currentPrice":90.67,"marketCap":null,"return1m":60.31,"return3m":181.04,"return1y":null,"volatility1y":187.42,"week52High":205.5,"week52Low":9.42,"volumeAvg30d":18710653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOW":{"currentPrice":29.7,"marketCap":null,"return1m":-14.95,"return3m":-25.68,"return1y":13.94,"volatility1y":49.44,"week52High":42.74,"week52Low":20.402,"volumeAvg30d":12454036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTLO":{"currentPrice":4.59,"marketCap":null,"return1m":-64.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.7251,"week52Low":3.775,"volumeAvg30d":37051629,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KNX":{"currentPrice":73.57,"marketCap":null,"return1m":3.54,"return3m":38.36,"return1y":76.39,"volatility1y":39.32,"week52High":82.86,"week52Low":38.63,"volumeAvg30d":4906296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMU":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.3,"volumeAvg30d":114094,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROMA":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.75,"week52Low":7.4,"volumeAvg30d":32294,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVV":{"currentPrice":7.1,"marketCap":null,"return1m":96.98,"return3m":49.89,"return1y":null,"volatility1y":290.17,"week52High":15.82,"week52Low":1.95,"volumeAvg30d":1264374,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMBS":{"currentPrice":102.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.0,"week52Low":120.01,"volumeAvg30d":3120045,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWT":{"currentPrice":49.73,"marketCap":null,"return1m":-9.48,"return3m":-12.89,"return1y":null,"volatility1y":96.42,"week52High":72.08,"week52Low":32.75,"volumeAvg30d":7837556,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVNA":{"currentPrice":70.59,"marketCap":null,"return1m":79.05,"return3m":18.81,"return1y":null,"volatility1y":436.74,"week52High":97.378,"week52Low":0.71,"volumeAvg30d":415141332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHC":{"currentPrice":18.15,"marketCap":null,"return1m":11.84,"return3m":28.36,"return1y":56.01,"volatility1y":37.11,"week52High":19.85,"week52Low":10.93,"volumeAvg30d":2872000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STAA":{"currentPrice":28.5,"marketCap":null,"return1m":-6.69,"return3m":57.14,"return1y":75.18,"volatility1y":63.62,"week52High":35.87,"week52Low":15.59,"volumeAvg30d":866683,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UVIX":{"currentPrice":54.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.715,"week52Low":3.08,"volumeAvg30d":32818769,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NPFD":{"currentPrice":18.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.65,"week52Low":18.43,"volumeAvg30d":38813,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FATE":{"currentPrice":2.99,"marketCap":null,"return1m":-11.39,"return3m":70.73,"return1y":81.03,"volatility1y":92.58,"week52High":2.88,"week52Low":0.91,"volumeAvg30d":4656233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSFS":{"currentPrice":78.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.905,"week52Low":73.59,"volumeAvg30d":613247,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NKTX":{"currentPrice":2.66,"marketCap":null,"return1m":-11.29,"return3m":32.24,"return1y":58.99,"volatility1y":71.28,"week52High":3.65,"week52Low":1.63,"volumeAvg30d":597123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPOW":{"currentPrice":0.4748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.72,"week52Low":0.58,"volumeAvg30d":928558,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCB":{"currentPrice":78.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.2,"week52Low":69.9,"volumeAvg30d":122815,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMBJ":{"currentPrice":64.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.16,"week52Low":59.6208,"volumeAvg30d":933720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLX":{"currentPrice":25.53,"marketCap":null,"return1m":-2.47,"return3m":-15.71,"return1y":57.87,"volatility1y":43.05,"week52High":32.07,"week52Low":15.41,"volumeAvg30d":473476,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMX":{"currentPrice":128.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.03,"week52Low":122.535,"volumeAvg30d":481543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CATO":{"currentPrice":3.22,"marketCap":null,"return1m":8.09,"return3m":25.56,"return1y":18.02,"volatility1y":59.22,"week52High":4.92,"week52Low":2.59,"volumeAvg30d":94293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGBD":{"currentPrice":10.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.09,"week52Low":10.48,"volumeAvg30d":686303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KYTX":{"currentPrice":7.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.75,"week52Low":7.92,"volumeAvg30d":1073754,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ODC":{"currentPrice":102.55,"marketCap":null,"return1m":28.04,"return3m":62.22,"return1y":78.85,"volatility1y":37.57,"week52High":102.73,"week52Low":45.61,"volumeAvg30d":117773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPTX":{"currentPrice":8.11,"marketCap":null,"return1m":760.16,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.5,"week52Low":0.0,"volumeAvg30d":17323427,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OVBC":{"currentPrice":43.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.15,"week52Low":41.755,"volumeAvg30d":55490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCT":{"currentPrice":0.251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.80335,"week52Low":0.2476,"volumeAvg30d":5729494,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDZN":{"currentPrice":1.15,"marketCap":null,"return1m":29.41,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.0,"week52Low":0.68,"volumeAvg30d":10172366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNES":{"currentPrice":1.4,"marketCap":null,"return1m":-16.48,"return3m":-13.14,"return1y":-58.58,"volatility1y":88.18,"week52High":6.24,"week52Low":1.41,"volumeAvg30d":51026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRV":{"currentPrice":49.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5,"week52Low":45.7072,"volumeAvg30d":46451,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SZZL":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.36,"volumeAvg30d":9307,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASPC":{"currentPrice":10.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1736,"week52Low":10.75,"volumeAvg30d":4440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HACQ":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":9.975,"volumeAvg30d":23154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THRM":{"currentPrice":36.71,"marketCap":null,"return1m":-23.89,"return3m":-52.19,"return1y":null,"volatility1y":169.73,"week52High":98.995,"week52Low":22.7475,"volumeAvg30d":5021772,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTRX":{"currentPrice":12.47,"marketCap":null,"return1m":7.69,"return3m":22.2,"return1y":2.82,"volatility1y":49.51,"week52High":16.11,"week52Low":9.88,"volumeAvg30d":272023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGMCR":{"currentPrice":0.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":0.8755,"volumeAvg30d":90559,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TVACW":{"currentPrice":0.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5587,"week52Low":0.5,"volumeAvg30d":9751,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TX":{"currentPrice":44.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1099,"week52Low":44.69,"volumeAvg30d":315443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEE":{"currentPrice":89.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.48,"week52Low":85.6605,"volumeAvg30d":14257412,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMPG":{"currentPrice":6.61,"marketCap":null,"return1m":48.63,"return3m":290.56,"return1y":236.36,"volatility1y":110.62,"week52High":10.11,"week52Low":1.64,"volumeAvg30d":7472093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GWW":{"currentPrice":1371.44,"marketCap":null,"return1m":10.05,"return3m":28.04,"return1y":33.16,"volatility1y":25.38,"week52High":1390.96,"week52Low":906.52,"volumeAvg30d":315120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOT":{"currentPrice":1.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2688,"week52Low":1.0399,"volumeAvg30d":95151,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRAI":{"currentPrice":5.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.89,"week52Low":5.51,"volumeAvg30d":132317,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBAI":{"currentPrice":3.14,"marketCap":null,"return1m":146.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.12,"week52Low":0.58,"volumeAvg30d":1085252058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILLR":{"currentPrice":1.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.48,"week52Low":0.6951,"volumeAvg30d":114645323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LNKS":{"currentPrice":1.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.55,"week52Low":1.77,"volumeAvg30d":14462593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INSM":{"currentPrice":109.81,"marketCap":null,"return1m":-2.84,"return3m":-29.96,"return1y":-1.4,"volatility1y":53.72,"week52High":212.75,"week52Low":90.39,"volumeAvg30d":4479176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOB":{"currentPrice":42.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.07,"week52Low":37.915,"volumeAvg30d":399503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCRP":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9,"week52Low":1.5601,"volumeAvg30d":353124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTNB":{"currentPrice":0.3407,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7249,"week52Low":0.6,"volumeAvg30d":55619,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PENG":{"currentPrice":72.85,"marketCap":null,"return1m":14.4,"return3m":252.66,"return1y":205.59,"volatility1y":64.96,"week52High":77.4,"week52Low":16.04,"volumeAvg30d":3268520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRP":{"currentPrice":97.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.5,"week52Low":98.389,"volumeAvg30d":62074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EGP":{"currentPrice":213.11,"marketCap":null,"return1m":0.79,"return3m":13.58,"return1y":27.81,"volatility1y":18.28,"week52High":207.72,"week52Low":159.37,"volumeAvg30d":338363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPK":{"currentPrice":10.5,"marketCap":null,"return1m":-62.79,"return3m":-39.37,"return1y":null,"volatility1y":124.67,"week52High":30.7,"week52Low":8.785,"volumeAvg30d":80333792,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NA":{"currentPrice":1.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.06,"week52Low":1.72,"volumeAvg30d":78701,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSTV":{"currentPrice":4.08,"marketCap":null,"return1m":-36.75,"return3m":-30.0,"return1y":-47.5,"volatility1y":134.08,"week52High":23.5,"week52Low":2.9,"volumeAvg30d":198610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTW":{"currentPrice":285.12,"marketCap":null,"return1m":0.52,"return3m":-10.7,"return1y":-13.77,"volatility1y":28.31,"week52High":352.79,"week52Low":240.61,"volumeAvg30d":735593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HE":{"currentPrice":13.5,"marketCap":null,"return1m":-2.78,"return3m":-11.18,"return1y":22.87,"volatility1y":32.48,"week52High":17.38,"week52Low":10.38,"volumeAvg30d":1784410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRUN":{"currentPrice":25.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.46,"week52Low":32.0,"volumeAvg30d":1862282,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICCM":{"currentPrice":3.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.43,"week52Low":4.85,"volumeAvg30d":9091659,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JOBY":{"currentPrice":7.76,"marketCap":null,"return1m":-29.84,"return3m":6.54,"return1y":-8.97,"volatility1y":76.55,"week52High":20.95,"week52Low":7.75,"volumeAvg30d":35448326,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OMF":{"currentPrice":60.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.21,"week52Low":57.6,"volumeAvg30d":1188104,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTGX":{"currentPrice":135.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.25,"week52Low":111.17,"volumeAvg30d":1121630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FISI":{"currentPrice":39.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.19,"week52Low":37.11,"volumeAvg30d":248384,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCSF":{"currentPrice":12.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.57,"week52Low":11.8775,"volumeAvg30d":372423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARCLU":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.2,"volumeAvg30d":4806,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DSS":{"currentPrice":0.606,"marketCap":null,"return1m":9.98,"return3m":-40.66,"return1y":-40.66,"volatility1y":110.87,"week52High":1.895,"week52Low":0.361,"volumeAvg30d":2948783,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECXWW":{"currentPrice":0.045951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0557,"week52Low":0.04,"volumeAvg30d":10810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRF":{"currentPrice":7.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.16,"week52Low":7.0,"volumeAvg30d":843684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IOTR":{"currentPrice":3.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.345,"week52Low":2.71,"volumeAvg30d":13823,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VVR":{"currentPrice":2.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.02,"week52Low":2.97,"volumeAvg30d":451310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIQU":{"currentPrice":15.7863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.69,"week52Low":14.54,"volumeAvg30d":11507,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVRG":{"currentPrice":85.42,"marketCap":null,"return1m":40.64,"return3m":46.5,"return1y":null,"volatility1y":89.72,"week52High":87.57,"week52Low":42.0101,"volumeAvg30d":44199641,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FWRD":{"currentPrice":12.62,"marketCap":null,"return1m":-57.99,"return3m":-83.26,"return1y":null,"volatility1y":254.73,"week52High":125.71,"week52Low":7.855,"volumeAvg30d":17673178,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBIT":{"currentPrice":36.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.14,"week52Low":32.84,"volumeAvg30d":55604224,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASAN":{"currentPrice":7.54,"marketCap":null,"return1m":-39.86,"return3m":-75.61,"return1y":null,"volatility1y":315.74,"week52High":145.7899,"week52Low":5.38,"volumeAvg30d":74699394,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LTH":{"currentPrice":42.0,"marketCap":null,"return1m":67.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":8.75,"volumeAvg30d":40972190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMAX":{"currentPrice":8.49,"marketCap":null,"return1m":-3.85,"return3m":25.25,"return1y":-40.18,"volatility1y":77.64,"week52High":15.98,"week52Low":5.11,"volumeAvg30d":1561426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCUV":{"currentPrice":2.98,"marketCap":null,"return1m":47.44,"return3m":-63.58,"return1y":-97.23,"volatility1y":168.12,"week52High":210.0,"week52Low":1.84,"volumeAvg30d":3842358,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GECC":{"currentPrice":5.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.69,"week52Low":5.33,"volumeAvg30d":102703,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAR":{"currentPrice":369.05,"marketCap":null,"return1m":-2.22,"return3m":16.06,"return1y":43.11,"volatility1y":26.04,"week52High":410.98,"week52Low":253.76,"volumeAvg30d":1549996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMCF":{"currentPrice":1.0,"marketCap":null,"return1m":-46.0,"return3m":-79.51,"return1y":null,"volatility1y":214.17,"week52High":12.9,"week52Low":1.06,"volumeAvg30d":1349941,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KLIC":{"currentPrice":107.42,"marketCap":null,"return1m":177.47,"return3m":154.98,"return1y":null,"volatility1y":179.76,"week52High":133.41,"week52Low":16.9112,"volumeAvg30d":12391234,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBP":{"currentPrice":2.67,"marketCap":null,"return1m":-5.66,"return3m":-43.31,"return1y":-73.12,"volatility1y":129.44,"week52High":25.6,"week52Low":2.0,"volumeAvg30d":15410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MATH":{"currentPrice":0.9552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.98,"volumeAvg30d":73084,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNP":{"currentPrice":20.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4979,"week52Low":19.86,"volumeAvg30d":123933,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KDKRW":{"currentPrice":0.76,"marketCap":null,"return1m":-32.23,"return3m":-31.67,"return1y":null,"volatility1y":101.16,"week52High":2.07,"week52Low":0.8,"volumeAvg30d":58333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWPX":{"currentPrice":135.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":152.03,"week52Low":135.0001,"volumeAvg30d":252330,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOXF":{"currentPrice":18.02,"marketCap":null,"return1m":-54.43,"return3m":-85.12,"return1y":null,"volatility1y":229.36,"week52High":190.29,"week52Low":13.08,"volumeAvg30d":13208061,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VAVX":{"currentPrice":13.8603,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.73,"week52Low":12.54,"volumeAvg30d":3105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XMTR":{"currentPrice":98.68,"marketCap":null,"return1m":413.72,"return3m":null,"return1y":null,"volatility1y":380.27,"week52High":99.8599,"week52Low":11.08,"volumeAvg30d":14963525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HACQU":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.07,"volumeAvg30d":2241,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CHH":{"currentPrice":109.1,"marketCap":null,"return1m":-2.74,"return3m":11.32,"return1y":-9.3,"volatility1y":36.46,"week52High":136.45,"week52Low":84.04,"volumeAvg30d":663703,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AWRE":{"currentPrice":1.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.34,"volumeAvg30d":28638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRINI":{"currentPrice":25.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":25.1498,"volumeAvg30d":7943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFAC":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.985,"volumeAvg30d":35986,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"OACCW":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.82,"volumeAvg30d":1311,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDC":{"currentPrice":101.53,"marketCap":null,"return1m":11.28,"return3m":4.91,"return1y":4.57,"volatility1y":36.74,"week52High":159.99,"week52Low":101.0,"volumeAvg30d":599106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFAIW":{"currentPrice":0.0027,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":67.09,"week52High":0.021,"week52Low":0.014,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTEN":{"currentPrice":1.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4922,"week52Low":1.47,"volumeAvg30d":878303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SD":{"currentPrice":13.64,"marketCap":null,"return1m":-4.59,"return3m":-18.26,"return1y":28.55,"volatility1y":36.76,"week52High":18.45,"week52Low":9.891,"volumeAvg30d":369116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WWW":{"currentPrice":18.14,"marketCap":null,"return1m":-1.61,"return3m":-55.27,"return1y":null,"volatility1y":244.64,"week52High":44.74,"week52Low":7.21,"volumeAvg30d":28413057,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KROS":{"currentPrice":11.03,"marketCap":null,"return1m":-2.83,"return3m":-0.81,"return1y":-19.49,"volatility1y":48.14,"week52High":22.55,"week52Low":9.69,"volumeAvg30d":337333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMNR":{"currentPrice":15.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.11,"week52Low":12.9446,"volumeAvg30d":722678330,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUBG":{"currentPrice":47.8,"marketCap":null,"return1m":-3.74,"return3m":30.05,"return1y":null,"volatility1y":141.01,"week52High":53.26,"week52Low":16.5875,"volumeAvg30d":12594042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADPT":{"currentPrice":22.9,"marketCap":null,"return1m":309.38,"return3m":-47.94,"return1y":null,"volatility1y":288.38,"week52High":71.25,"week52Low":2.28,"volumeAvg30d":38107575,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CECO":{"currentPrice":80.505,"marketCap":null,"return1m":225.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.2399,"week52Low":8.41,"volumeAvg30d":8147861,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EEFT":{"currentPrice":78.25,"marketCap":null,"return1m":-29.02,"return3m":-49.07,"return1y":null,"volatility1y":161.65,"week52High":171.25,"week52Low":61.2729,"volumeAvg30d":10462440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAU":{"currentPrice":1.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.24,"week52Low":1.75,"volumeAvg30d":6967993,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FERG":{"currentPrice":230.52,"marketCap":null,"return1m":3.83,"return3m":8.23,"return1y":10.43,"volatility1y":29.6,"week52High":271.64,"week52Low":207.64,"volumeAvg30d":1456010,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHT":{"currentPrice":3.23,"marketCap":null,"return1m":9.49,"return3m":12.94,"return1y":-47.48,"volatility1y":62.7,"week52High":7.55,"week52Low":2.5,"volumeAvg30d":46206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CYPH":{"currentPrice":0.7525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7899,"week52Low":0.5851,"volumeAvg30d":3127067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGBK":{"currentPrice":7.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.32,"week52Low":6.665,"volumeAvg30d":363649,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HELP":{"currentPrice":6.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.34,"week52Low":4.45,"volumeAvg30d":2401281,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PACS":{"currentPrice":45.0,"marketCap":null,"return1m":4.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.92,"week52Low":7.5,"volumeAvg30d":18539242,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIDU":{"currentPrice":111.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":113.605,"week52Low":103.34,"volumeAvg30d":2044234,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCIQ":{"currentPrice":16.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.22,"week52Low":14.38,"volumeAvg30d":41858,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADVB":{"currentPrice":5.1999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.23,"week52Low":4.285,"volumeAvg30d":10472,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCGR":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":9.96,"volumeAvg30d":36318,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOYN":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.14,"week52Low":10.13,"volumeAvg30d":9175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SY":{"currentPrice":1.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.645,"week52Low":1.28,"volumeAvg30d":667761,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDMT":{"currentPrice":11.68,"marketCap":null,"return1m":7.31,"return3m":-73.26,"return1y":null,"volatility1y":378.94,"week52High":55.11,"week52Low":2.235,"volumeAvg30d":18174617,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISRG":{"currentPrice":388.97,"marketCap":null,"return1m":-17.62,"return3m":64.3,"return1y":null,"volatility1y":141.32,"week52High":616.0,"week52Low":92.9299,"volumeAvg30d":37921851,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBLY":{"currentPrice":9.43,"marketCap":null,"return1m":-23.13,"return3m":14.52,"return1y":-56.42,"volatility1y":50.78,"week52High":20.18,"week52Low":6.47,"volumeAvg30d":5917696,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HROW":{"currentPrice":42.93,"marketCap":null,"return1m":22.19,"return3m":18.91,"return1y":33.34,"volatility1y":68.58,"week52High":54.85,"week52Low":28.54,"volumeAvg30d":857713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CUBI":{"currentPrice":77.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.92,"week52Low":74.865,"volumeAvg30d":313368,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LBGJ":{"currentPrice":1.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.285,"week52Low":1.07,"volumeAvg30d":38917,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUMSR":{"currentPrice":0.1722,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.1214,"volumeAvg30d":496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGD":{"currentPrice":12.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.43,"week52Low":11.9,"volumeAvg30d":107622,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRBP":{"currentPrice":9.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.72,"week52Low":8.02,"volumeAvg30d":317269,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHMD":{"currentPrice":4.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.21,"week52Low":5.6,"volumeAvg30d":972602,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDACW":{"currentPrice":1.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.26,"volumeAvg30d":41127,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEAM":{"currentPrice":91.77,"marketCap":null,"return1m":-50.42,"return3m":-62.64,"return1y":null,"volatility1y":233.46,"week52High":483.13,"week52Low":32.58,"volumeAvg30d":63735570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMA":{"currentPrice":96.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.61,"week52Low":88.22,"volumeAvg30d":300325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCNE":{"currentPrice":33.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9,"week52Low":31.95,"volumeAvg30d":227632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECX":{"currentPrice":1.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.22,"week52Low":0.99,"volumeAvg30d":8385442,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUFU":{"currentPrice":1.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.0294,"week52Low":1.44,"volumeAvg30d":280553,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLUG":{"currentPrice":2.21,"marketCap":null,"return1m":-38.65,"return3m":12.89,"return1y":133.03,"volatility1y":101.19,"week52High":4.58,"week52Low":1.1,"volumeAvg30d":69014400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REZI":{"currentPrice":35.49,"marketCap":null,"return1m":1.14,"return3m":-9.92,"return1y":41.43,"volatility1y":58.96,"week52High":45.29,"week52Low":21.81,"volumeAvg30d":1435703,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBANL":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.07,"volumeAvg30d":25387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SATA":{"currentPrice":98.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.35,"week52Low":79.01,"volumeAvg30d":4974979,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMMT":{"currentPrice":15.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.81,"week52Low":13.56,"volumeAvg30d":6733475,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TECK":{"currentPrice":57.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.32,"week52Low":55.98,"volumeAvg30d":3335426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPCS":{"currentPrice":4.62,"marketCap":null,"return1m":12.28,"return3m":34.94,"return1y":21.41,"volatility1y":61.35,"week52High":6.25,"week52Low":2.88,"volumeAvg30d":38010,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEG":{"currentPrice":26.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.34,"week52Low":17.74,"volumeAvg30d":1578789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNG":{"currentPrice":10.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9751,"week52Low":11.4076,"volumeAvg30d":5410523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WALD":{"currentPrice":1.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7,"week52Low":1.46,"volumeAvg30d":329005,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMBC":{"currentPrice":3.22,"marketCap":null,"return1m":-75.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.64,"week52Low":2.77,"volumeAvg30d":14697135,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMBP":{"currentPrice":4.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.665,"week52Low":4.3308,"volumeAvg30d":2335244,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAFE":{"currentPrice":16.61,"marketCap":null,"return1m":-37.32,"return3m":-69.64,"return1y":null,"volatility1y":188.12,"week52High":84.5093,"week52Low":12.76,"volumeAvg30d":8079845,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFOR":{"currentPrice":17.26,"marketCap":null,"return1m":-78.97,"return3m":-79.45,"return1y":null,"volatility1y":193.97,"week52High":131.89,"week52Low":16.9,"volumeAvg30d":11385128,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIND":{"currentPrice":26.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.92,"week52Low":24.54,"volumeAvg30d":1263961,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CXAI":{"currentPrice":0.1461,"marketCap":null,"return1m":8.19,"return3m":-4.64,"return1y":-79.6,"volatility1y":120.83,"week52High":1.15,"week52Low":0.131,"volumeAvg30d":42491543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMCO":{"currentPrice":14.08,"marketCap":null,"return1m":-11.12,"return3m":-0.1,"return1y":0.63,"volatility1y":55.77,"week52High":24.4,"week52Low":11.99,"volumeAvg30d":667780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICMB":{"currentPrice":0.8934,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":1.17,"volumeAvg30d":343899,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCLX":{"currentPrice":9.22,"marketCap":null,"return1m":73.74,"return3m":95.43,"return1y":136.36,"volatility1y":121.7,"week52High":21.3387,"week52Low":2.6152,"volumeAvg30d":139678,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FERA":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.48,"week52Low":10.42,"volumeAvg30d":350547,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMBC":{"currentPrice":75.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.5,"week52Low":71.65,"volumeAvg30d":140275,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICHR":{"currentPrice":93.17,"marketCap":null,"return1m":27.47,"return3m":106.82,"return1y":399.47,"volatility1y":97.07,"week52High":101.65,"week52Low":13.12,"volumeAvg30d":1211106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STEL":{"currentPrice":39.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.22,"week52Low":38.23,"volumeAvg30d":551391,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"VKTX":{"currentPrice":37.81,"marketCap":null,"return1m":-39.91,"return3m":501.42,"return1y":null,"volatility1y":386.54,"week52High":99.41,"week52Low":0.88,"volumeAvg30d":86072264,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMRC":{"currentPrice":28.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.76,"week52Low":25.5,"volumeAvg30d":141077,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LTC":{"currentPrice":40.06,"marketCap":null,"return1m":4.82,"return3m":-7.81,"return1y":null,"volatility1y":111.52,"week52High":53.04,"week52Low":24.49,"volumeAvg30d":7182173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HGV":{"currentPrice":50.59,"marketCap":null,"return1m":6.44,"return3m":35.51,"return1y":34.74,"volatility1y":39.06,"week52High":55.4,"week52Low":36.79,"volumeAvg30d":1293500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRUP":{"currentPrice":25.47,"marketCap":null,"return1m":-39.61,"return3m":-66.74,"return1y":null,"volatility1y":279.52,"week52High":158.2499,"week52Low":15.66,"volumeAvg30d":11785442,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPCVU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.08,"volumeAvg30d":620,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DAIO":{"currentPrice":3.44,"marketCap":null,"return1m":46.3,"return3m":-30.63,"return1y":null,"volatility1y":196.19,"week52High":16.49,"week52Low":1.88,"volumeAvg30d":672799,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSF":{"currentPrice":14.5201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.65,"week52Low":14.5248,"volumeAvg30d":7832,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAL":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.535,"week52Low":8.875,"volumeAvg30d":5186831,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEFD":{"currentPrice":19.1302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2099,"week52Low":18.55,"volumeAvg30d":2108,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JSM":{"currentPrice":17.9264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.34,"week52Low":17.82,"volumeAvg30d":15169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MVST":{"currentPrice":0.9804,"marketCap":null,"return1m":-29.38,"return3m":-20.98,"return1y":-71.17,"volatility1y":98.68,"week52High":7.12,"week52Low":1.07,"volumeAvg30d":4935516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SJ":{"currentPrice":0.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.17,"week52Low":0.78,"volumeAvg30d":139820,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPY":{"currentPrice":119.03,"marketCap":null,"return1m":14.39,"return3m":18.32,"return1y":62.83,"volatility1y":36.55,"week52High":118.77,"week52Low":63.81,"volumeAvg30d":101836,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWLO":{"currentPrice":211.54,"marketCap":null,"return1m":193.73,"return3m":-43.78,"return1y":null,"volatility1y":250.17,"week52High":457.3,"week52Low":22.8,"volumeAvg30d":57518713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VALN":{"currentPrice":5.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.44,"week52Low":5.05,"volumeAvg30d":19222,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMP":{"currentPrice":30.02,"marketCap":null,"return1m":158.74,"return3m":-50.41,"return1y":null,"volatility1y":226.66,"week52High":76.65,"week52Low":7.51,"volumeAvg30d":14089576,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTB":{"currentPrice":248.53,"marketCap":null,"return1m":12.39,"return3m":19.88,"return1y":27.3,"volatility1y":21.73,"week52High":239.83,"week52Low":174.76,"volumeAvg30d":1132930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNH":{"currentPrice":418.52,"marketCap":null,"return1m":10.89,"return3m":54.46,"return1y":39.6,"volatility1y":40.9,"week52High":417.58,"week52Low":234.6,"volumeAvg30d":7020386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNB":{"currentPrice":19.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":18.13,"volumeAvg30d":5162785,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOYA":{"currentPrice":98.49,"marketCap":null,"return1m":14.69,"return3m":42.77,"return1y":null,"volatility1y":125.48,"week52High":93.05,"week52Low":29.75,"volumeAvg30d":18931629,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CP":{"currentPrice":90.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.88,"week52Low":84.45,"volumeAvg30d":3085052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAOS":{"currentPrice":2.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.84,"week52Low":2.56,"volumeAvg30d":24287,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOS":{"currentPrice":23.04,"marketCap":null,"return1m":-3.93,"return3m":-16.19,"return1y":-36.71,"volatility1y":45.21,"week52High":38.23,"week52Low":19.8,"volumeAvg30d":9650380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PERI":{"currentPrice":9.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.02,"week52Low":8.35,"volumeAvg30d":755312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRSL":{"currentPrice":10.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":10.68,"volumeAvg30d":1383242,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KYMR":{"currentPrice":114.12,"marketCap":null,"return1m":128.44,"return3m":178.23,"return1y":null,"volatility1y":351.58,"week52High":130.05,"week52Low":9.6,"volumeAvg30d":14575316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XPEL":{"currentPrice":44.99,"marketCap":null,"return1m":3.81,"return3m":22.45,"return1y":38.95,"volatility1y":40.37,"week52High":55.91,"week52Low":31.26,"volumeAvg30d":278880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MXC":{"currentPrice":8.58,"marketCap":null,"return1m":-38.55,"return3m":-15.61,"return1y":null,"volatility1y":238.04,"week52High":43.0,"week52Low":1.53,"volumeAvg30d":290785,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXDT":{"currentPrice":5.7,"marketCap":null,"return1m":-17.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.93,"week52Low":2.5549,"volumeAvg30d":4236572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CORZW":{"currentPrice":15.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6,"week52Low":20.23,"volumeAvg30d":162047,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXTI":{"currentPrice":53.42,"marketCap":null,"return1m":-47.92,"return3m":2.54,"return1y":3318.81,"volatility1y":137.13,"week52High":143.16,"week52Low":1.85,"volumeAvg30d":9529813,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRWD":{"currentPrice":206.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":712.18,"week52Low":660.92,"volumeAvg30d":3190127,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFSI":{"currentPrice":84.98,"marketCap":null,"return1m":-1.5,"return3m":-0.07,"return1y":-10.69,"volatility1y":51.66,"week52High":160.36,"week52Low":77.67,"volumeAvg30d":562640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SELF":{"currentPrice":5.115,"marketCap":null,"return1m":-0.58,"return3m":8.82,"return1y":null,"volatility1y":91.26,"week52High":7.36,"week52Low":2.65,"volumeAvg30d":644158,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRV":{"currentPrice":329.19,"marketCap":null,"return1m":9.6,"return3m":12.92,"return1y":27.52,"volatility1y":18.75,"week52High":327.64,"week52Low":249.19,"volumeAvg30d":1954996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KTCC":{"currentPrice":4.21,"marketCap":null,"return1m":27.08,"return3m":49.1,"return1y":51.28,"volatility1y":48.31,"week52High":4.2,"week52Low":2.4,"volumeAvg30d":24393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTM":{"currentPrice":2139.73,"marketCap":null,"return1m":-0.26,"return3m":-5.59,"return1y":19.76,"volatility1y":23.7,"week52High":2333.0,"week52Low":1648.0,"volumeAvg30d":22956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLPR":{"currentPrice":2.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.24,"week52Low":3.01,"volumeAvg30d":84887,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUAD":{"currentPrice":8.38,"marketCap":null,"return1m":85.9,"return3m":139.09,"return1y":null,"volatility1y":309.38,"week52High":31.29,"week52Low":2.0,"volumeAvg30d":4627601,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAVI":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.32,"week52Low":10.61,"volumeAvg30d":2495,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BILI":{"currentPrice":18.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.36,"week52Low":15.79,"volumeAvg30d":3036618,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EME":{"currentPrice":769.72,"marketCap":null,"return1m":-6.68,"return3m":9.94,"return1y":59.11,"volatility1y":40.34,"week52High":951.96,"week52Low":504.58,"volumeAvg30d":417273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLX":{"currentPrice":2.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.38,"week52Low":2.08,"volumeAvg30d":219553,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASBPW":{"currentPrice":0.0243,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":1239.35,"week52High":0.6,"week52Low":0.02,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ODV":{"currentPrice":2.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8,"week52Low":2.305,"volumeAvg30d":3672330,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDLX":{"currentPrice":4.3,"marketCap":null,"return1m":-31.07,"return3m":-53.11,"return1y":-69.7,"volatility1y":135.88,"week52High":32.8,"week52Low":4.5,"volumeAvg30d":83251,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HELE":{"currentPrice":28.05,"marketCap":null,"return1m":4.39,"return3m":85.66,"return1y":-0.82,"volatility1y":67.74,"week52High":33.73,"week52Low":13.85,"volumeAvg30d":562036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OFS":{"currentPrice":3.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.81,"week52Low":3.26,"volumeAvg30d":81249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVOX":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.01,"volumeAvg30d":10284,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BXC":{"currentPrice":58.73,"marketCap":null,"return1m":-38.08,"return3m":66.57,"return1y":null,"volatility1y":362.28,"week52High":134.792,"week52Low":3.6,"volumeAvg30d":1922154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXLS":{"currentPrice":27.58,"marketCap":null,"return1m":-12.88,"return3m":-16.71,"return1y":-43.35,"volatility1y":36.72,"week52High":47.11,"week52Low":25.15,"volumeAvg30d":2522906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RBBN":{"currentPrice":2.19,"marketCap":null,"return1m":-20.49,"return3m":2.27,"return1y":-44.31,"volatility1y":61.37,"week52High":4.29,"week52Low":1.8,"volumeAvg30d":1026240,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDVT":{"currentPrice":66.31,"marketCap":null,"return1m":111.88,"return3m":227.25,"return1y":null,"volatility1y":230.21,"week52High":64.135,"week52Low":4.35,"volumeAvg30d":1802352,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFP":{"currentPrice":21.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":20.2,"volumeAvg30d":47097,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHYP":{"currentPrice":37.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.26,"week52Low":32.84,"volumeAvg30d":379551,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STRF":{"currentPrice":95.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.12,"week52Low":84.925,"volumeAvg30d":427322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASLE":{"currentPrice":6.01,"marketCap":null,"return1m":29.7,"return3m":-46.7,"return1y":null,"volatility1y":223.23,"week52High":24.2,"week52Low":4.53,"volumeAvg30d":8542534,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELMD":{"currentPrice":42.29,"marketCap":null,"return1m":8.36,"return3m":69.57,"return1y":89.23,"volatility1y":51.11,"week52High":43.05,"week52Low":17.73,"volumeAvg30d":77353,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCAQW":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.465,"week52Low":0.4,"volumeAvg30d":2075,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"TVGNW":{"currentPrice":0.0547,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0599,"week52Low":0.0407,"volumeAvg30d":248495,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTE":{"currentPrice":146.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.565,"week52Low":145.98,"volumeAvg30d":1597912,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRUG":{"currentPrice":1.2,"marketCap":null,"return1m":-11.33,"return3m":-72.86,"return1y":-97.87,"volatility1y":136.46,"week52High":85.0,"week52Low":1.22,"volumeAvg30d":149760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WIW":{"currentPrice":8.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.46,"week52Low":8.29,"volumeAvg30d":393855,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSBF":{"currentPrice":19.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.24,"week52Low":19.06,"volumeAvg30d":72614,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RL":{"currentPrice":374.08,"marketCap":null,"return1m":7.42,"return3m":18.88,"return1y":51.54,"volatility1y":33.96,"week52High":421.6,"week52Low":266.2,"volumeAvg30d":805646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSPI":{"currentPrice":8.22,"marketCap":null,"return1m":-10.06,"return3m":7.56,"return1y":-21.11,"volatility1y":56.18,"week52High":15.0,"week52Low":7.55,"volumeAvg30d":26370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEGO":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.925,"week52Low":9.91,"volumeAvg30d":20208,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"MIMI":{"currentPrice":2.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.14,"week52Low":2.6648,"volumeAvg30d":9494879,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GFL":{"currentPrice":38.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.15,"week52Low":34.39,"volumeAvg30d":2722804,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"URGN":{"currentPrice":39.8,"marketCap":null,"return1m":17.76,"return3m":92.96,"return1y":151.75,"volatility1y":66.37,"week52High":36.08,"week52Low":12.73,"volumeAvg30d":675630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HMY":{"currentPrice":15.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.645,"week52Low":14.455,"volumeAvg30d":4284808,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OI":{"currentPrice":9.39,"marketCap":null,"return1m":-25.99,"return3m":-34.12,"return1y":null,"volatility1y":201.12,"week52High":25.9,"week52Low":4.305,"volumeAvg30d":37698467,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JCTC":{"currentPrice":2.69,"marketCap":null,"return1m":1.85,"return3m":33.33,"return1y":-41.49,"volatility1y":57.89,"week52High":4.02,"week52Low":1.54,"volumeAvg30d":28636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFT":{"currentPrice":0.9334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":1.0,"volumeAvg30d":247910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHAV":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.91,"volumeAvg30d":3807,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBNKO":{"currentPrice":25.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.71,"week52Low":25.17,"volumeAvg30d":5440,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"IMRX":{"currentPrice":5.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.8,"week52Low":4.255,"volumeAvg30d":1057522,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MESHW":{"currentPrice":0.3452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3397,"week52Low":0.268,"volumeAvg30d":77642,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"NXG":{"currentPrice":61.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.87,"week52Low":57.5,"volumeAvg30d":54628,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRMN":{"currentPrice":241.76,"marketCap":null,"return1m":32.09,"return3m":null,"return1y":null,"volatility1y":null,"week52High":273.32,"week52Low":76.37,"volumeAvg30d":18685865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDAY":{"currentPrice":8.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.4,"week52Low":4.33,"volumeAvg30d":30448938,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LVO":{"currentPrice":5.27,"marketCap":null,"return1m":-22.08,"return3m":6.63,"return1y":-25.78,"volatility1y":79.06,"week52High":9.2,"week52Low":3.7,"volumeAvg30d":84166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWBC":{"currentPrice":27.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":25.02,"volumeAvg30d":785328,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASIX":{"currentPrice":20.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.765,"week52Low":18.875,"volumeAvg30d":273153,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLNE":{"currentPrice":2.35,"marketCap":null,"return1m":-12.25,"return3m":-22.51,"return1y":-2.72,"volatility1y":52.7,"week52High":3.11,"week52Low":1.66,"volumeAvg30d":1365366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVEO":{"currentPrice":34.21,"marketCap":null,"return1m":-5.65,"return3m":18.02,"return1y":46.76,"volatility1y":31.32,"week52High":36.5,"week52Low":19.75,"volumeAvg30d":83363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GUTS":{"currentPrice":0.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8999,"week52Low":0.7701,"volumeAvg30d":1083851,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHGG":{"currentPrice":0.8367,"marketCap":null,"return1m":-36.16,"return3m":-98.68,"return1y":null,"volatility1y":314.41,"week52High":115.21,"week52Low":0.4401,"volumeAvg30d":64382365,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVRX":{"currentPrice":5.27,"marketCap":null,"return1m":-33.48,"return3m":null,"return1y":null,"volatility1y":411.44,"week52High":33.135,"week52Low":4.2993,"volumeAvg30d":5938555,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRMM":{"currentPrice":5.98,"marketCap":null,"return1m":32.86,"return3m":95.79,"return1y":-36.59,"volatility1y":198.79,"week52High":174.6,"week52Low":1.76,"volumeAvg30d":335343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HONIV":{"currentPrice":256.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":267.99,"week52Low":180.01,"volumeAvg30d":7090523,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SMBK":{"currentPrice":47.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.25,"week52Low":44.51,"volumeAvg30d":123345,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBVIW":{"currentPrice":0.3725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.35,"volumeAvg30d":4840,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"HOPE":{"currentPrice":13.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.635,"week52Low":12.695,"volumeAvg30d":1352906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCK":{"currentPrice":111.55,"marketCap":null,"return1m":12.82,"return3m":9.16,"return1y":7.74,"volatility1y":25.01,"week52High":116.62,"week52Low":89.21,"volumeAvg30d":1183123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBP":{"currentPrice":228.59,"marketCap":null,"return1m":-5.26,"return3m":110.43,"return1y":null,"volatility1y":224.62,"week52High":349.0,"week52Low":29.0201,"volumeAvg30d":7513253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZEO":{"currentPrice":0.6168,"marketCap":null,"return1m":-60.65,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.34,"week52Low":0.0,"volumeAvg30d":11536397,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGMH":{"currentPrice":1.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.23,"week52Low":1.0233,"volumeAvg30d":47064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APUS":{"currentPrice":0.7079,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.55,"week52Low":0.7903,"volumeAvg30d":146454,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCG":{"currentPrice":1.5,"marketCap":null,"return1m":-3.7,"return3m":-23.9,"return1y":-22.0,"volatility1y":100.36,"week52High":3.44,"week52Low":1.36,"volumeAvg30d":38576,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DXF":{"currentPrice":0.5298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6427,"week52Low":0.32,"volumeAvg30d":653204,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHIC":{"currentPrice":10.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.15,"week52Low":10.76,"volumeAvg30d":23137,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DKI":{"currentPrice":4.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2,"week52Low":4.5101,"volumeAvg30d":19053,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPWH":{"currentPrice":1.2,"marketCap":null,"return1m":-53.51,"return3m":-92.69,"return1y":null,"volatility1y":285.6,"week52High":18.46,"week52Low":0.92,"volumeAvg30d":15222123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UFG":{"currentPrice":0.7355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9099,"week52Low":0.7601,"volumeAvg30d":118445,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AYA":{"currentPrice":19.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.12,"week52Low":16.76,"volumeAvg30d":689531,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXG":{"currentPrice":9.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.635,"week52Low":9.4,"volumeAvg30d":435614,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRXP":{"currentPrice":4.46,"marketCap":null,"return1m":120.71,"return3m":null,"return1y":null,"volatility1y":487.79,"week52High":262.4,"week52Low":1.1,"volumeAvg30d":11152464,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADUR":{"currentPrice":13.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":13.78,"volumeAvg30d":441900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAIL":{"currentPrice":7.96,"marketCap":null,"return1m":-5.47,"return3m":54.66,"return1y":null,"volatility1y":366.46,"week52High":20.46,"week52Low":0.73,"volumeAvg30d":4060429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAAS":{"currentPrice":16.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":14.69,"volumeAvg30d":291321,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AON":{"currentPrice":355.15,"marketCap":null,"return1m":3.19,"return3m":1.79,"return1y":-6.83,"volatility1y":24.46,"week52High":381.0,"week52Low":304.59,"volumeAvg30d":1796473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MWH":{"currentPrice":29.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.21,"week52Low":31.7062,"volumeAvg30d":1613423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCSL":{"currentPrice":12.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.79,"week52Low":11.2802,"volumeAvg30d":586935,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGR":{"currentPrice":3.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.065,"week52Low":3.79,"volumeAvg30d":30635,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVRA":{"currentPrice":5.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.05,"week52Low":5.37,"volumeAvg30d":2688138,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASUR":{"currentPrice":8.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.34,"week52Low":7.47,"volumeAvg30d":162753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RELL":{"currentPrice":17.14,"marketCap":null,"return1m":42.87,"return3m":176.77,"return1y":null,"volatility1y":184.29,"week52High":27.24,"week52Low":3.1,"volumeAvg30d":2058927,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OZKAP":{"currentPrice":16.4799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.41,"week52Low":16.02,"volumeAvg30d":25050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLUS":{"currentPrice":86.48,"marketCap":null,"return1m":-18.81,"return3m":60.26,"return1y":null,"volatility1y":153.85,"week52High":106.98,"week52Low":21.265,"volumeAvg30d":4041307,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNCWZ":{"currentPrice":0.0898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0498,"week52Low":0.0253,"volumeAvg30d":172164,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUUU":{"currentPrice":19.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":18.0,"volumeAvg30d":35397,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANGI":{"currentPrice":6.31,"marketCap":null,"return1m":-7.13,"return3m":-29.54,"return1y":-67.33,"volatility1y":77.46,"week52High":19.42,"week52Low":4.53,"volumeAvg30d":1280490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENB":{"currentPrice":56.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.38,"week52Low":53.75,"volumeAvg30d":3110945,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTNT":{"currentPrice":1.63,"marketCap":null,"return1m":-7.14,"return3m":-99.45,"return1y":-99.38,"volatility1y":260.47,"week52High":424.0,"week52Low":1.465,"volumeAvg30d":1968066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PVLA":{"currentPrice":151.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.645,"week52Low":110.96,"volumeAvg30d":276262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MASS":{"currentPrice":8.05,"marketCap":null,"return1m":7.6,"return3m":43.0,"return1y":29.5,"volatility1y":62.37,"week52High":9.34,"week52Low":5.025,"volumeAvg30d":319350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GENVR":{"currentPrice":1.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.4017,"week52Low":0.0,"volumeAvg30d":821350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNXN":{"currentPrice":76.06,"marketCap":null,"return1m":-5.32,"return3m":53.96,"return1y":null,"volatility1y":127.48,"week52High":77.19,"week52Low":22.28,"volumeAvg30d":1851120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RACC":{"currentPrice":11.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.385,"volumeAvg30d":4020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLYX":{"currentPrice":2.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.545,"week52Low":2.2107,"volumeAvg30d":60989,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOFI":{"currentPrice":17.87,"marketCap":null,"return1m":10.58,"return3m":12.67,"return1y":11.19,"volatility1y":56.54,"week52High":32.73,"week52Low":14.92,"volumeAvg30d":79137573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VZLA":{"currentPrice":3.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.65,"week52Low":3.05,"volumeAvg30d":5277398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGLWW":{"currentPrice":0.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.065,"volumeAvg30d":16842,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBAVW":{"currentPrice":0.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.41,"week52Low":0.3682,"volumeAvg30d":47666,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"NDSN":{"currentPrice":287.77,"marketCap":null,"return1m":14.79,"return3m":51.74,"return1y":null,"volatility1y":111.06,"week52High":307.74,"week52Low":96.455,"volumeAvg30d":6846951,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZKH":{"currentPrice":2.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.67,"week52Low":2.27,"volumeAvg30d":129300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANSCW":{"currentPrice":0.1431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.2002,"volumeAvg30d":5958,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDW":{"currentPrice":74.87,"marketCap":null,"return1m":-10.86,"return3m":-19.17,"return1y":42.73,"volatility1y":52.97,"week52High":93.13,"week52Low":45.18,"volumeAvg30d":801410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEG":{"currentPrice":79.88,"marketCap":null,"return1m":-6.31,"return3m":38.81,"return1y":null,"volatility1y":84.61,"week52High":95.22,"week52Low":34.75,"volumeAvg30d":58083201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RENT":{"currentPrice":3.31,"marketCap":null,"return1m":-15.28,"return3m":-32.3,"return1y":-33.27,"volatility1y":92.95,"week52High":10.13,"week52Low":3.06,"volumeAvg30d":120640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAGP":{"currentPrice":25.1,"marketCap":null,"return1m":28.43,"return3m":152.77,"return1y":null,"volatility1y":109.23,"week52High":26.15,"week52Low":8.25,"volumeAvg30d":35003481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQST":{"currentPrice":0.8812,"marketCap":null,"return1m":20.51,"return3m":-11.88,"return1y":-86.01,"volatility1y":95.4,"week52High":10.6785,"week52Low":0.933,"volumeAvg30d":4868840,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEYS":{"currentPrice":39.36,"marketCap":null,"return1m":11.72,"return3m":75.82,"return1y":null,"volatility1y":138.6,"week52High":41.05,"week52Low":15.13,"volumeAvg30d":289460,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHP":{"currentPrice":15.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":11.25,"volumeAvg30d":18036600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AESPU":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.07,"volumeAvg30d":75516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAYX":{"currentPrice":110.0,"marketCap":null,"return1m":2.03,"return3m":4.93,"return1y":-33.86,"volatility1y":27.25,"week52High":148.76,"week52Low":85.45,"volumeAvg30d":3505490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RYAN":{"currentPrice":40.66,"marketCap":null,"return1m":18.86,"return3m":18.17,"return1y":-41.39,"volatility1y":42.16,"week52High":69.1,"week52Low":29.28,"volumeAvg30d":2587036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTOC":{"currentPrice":0.2939,"marketCap":null,"return1m":-93.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.74,"week52Low":0.2346,"volumeAvg30d":7479561,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APLMW":{"currentPrice":0.0168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0145,"week52Low":0.01,"volumeAvg30d":23885,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPAM":{"currentPrice":85.93,"marketCap":null,"return1m":-20.65,"return3m":-40.74,"return1y":-53.39,"volatility1y":47.84,"week52High":222.53,"week52Low":73.06,"volumeAvg30d":2306416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPCXU":{"currentPrice":10.74,"marketCap":null,"return1m":0.94,"return3m":2.38,"return1y":2.29,"volatility1y":9.31,"week52High":11.44,"week52Low":10.32,"volumeAvg30d":526,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PRZO":{"currentPrice":0.5121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6089,"week52Low":0.47,"volumeAvg30d":445724,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBTS":{"currentPrice":18.27,"marketCap":null,"return1m":2215.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.75,"week52Low":0.3962,"volumeAvg30d":738357285,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEN":{"currentPrice":316.73,"marketCap":null,"return1m":-1.16,"return3m":-5.88,"return1y":25.04,"volatility1y":32.31,"week52High":362.41,"week52Low":221.26,"volumeAvg30d":433113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGY":{"currentPrice":17.96,"marketCap":null,"return1m":19.13,"return3m":48.88,"return1y":-14.76,"volatility1y":80.02,"week52High":44.99,"week52Low":10.4,"volumeAvg30d":3987040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALX":{"currentPrice":277.93,"marketCap":null,"return1m":5.62,"return3m":13.82,"return1y":27.52,"volatility1y":31.34,"week52High":271.02,"week52Low":201.28,"volumeAvg30d":37583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBIO":{"currentPrice":1.43,"marketCap":null,"return1m":-11.17,"return3m":-4.02,"return1y":128.77,"volatility1y":109.24,"week52High":3.82,"week52Low":0.56,"volumeAvg30d":819670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BPACU":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.26,"volumeAvg30d":18773,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"DNMXW":{"currentPrice":0.281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2791,"volumeAvg30d":31922,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"PRAX":{"currentPrice":318.42,"marketCap":null,"return1m":469.67,"return3m":-33.29,"return1y":null,"volatility1y":586.11,"week52High":914.2575,"week52Low":11.85,"volumeAvg30d":9456990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GV":{"currentPrice":0.1799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.246,"week52Low":0.185,"volumeAvg30d":1119370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HHH":{"currentPrice":72.83,"marketCap":null,"return1m":-6.53,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.07,"week52Low":59.0,"volumeAvg30d":7790973,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGN":{"currentPrice":0.104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2761,"week52Low":0.1328,"volumeAvg30d":109468855,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSX":{"currentPrice":2.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.205,"week52Low":2.0,"volumeAvg30d":1052619,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NDRA":{"currentPrice":5.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.67,"week52Low":3.6,"volumeAvg30d":116584,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCTX":{"currentPrice":3.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.18,"week52Low":2.8,"volumeAvg30d":91298,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OBIO":{"currentPrice":3.65,"marketCap":null,"return1m":-17.51,"return3m":-62.11,"return1y":null,"volatility1y":347.0,"week52High":23.39,"week52Low":2.2,"volumeAvg30d":4127035,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REGCO":{"currentPrice":22.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":21.88,"volumeAvg30d":1542,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TANH":{"currentPrice":0.4301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5994,"week52Low":0.3643,"volumeAvg30d":161118,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNT":{"currentPrice":44.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.82,"week52Low":42.65,"volumeAvg30d":38940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBB":{"currentPrice":20.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.74,"week52Low":20.4,"volumeAvg30d":102812,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WERN":{"currentPrice":43.61,"marketCap":null,"return1m":4.52,"return3m":48.95,"return1y":60.71,"volatility1y":39.94,"week52High":45.27,"week52Low":23.06,"volumeAvg30d":1125933,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WVVIP":{"currentPrice":2.78,"marketCap":null,"return1m":-33.01,"return3m":-50.93,"return1y":null,"volatility1y":113.46,"week52High":9.91,"week52Low":2.4,"volumeAvg30d":72512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRXDW":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3348,"week52Low":0.2652,"volumeAvg30d":441827,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RKLB":{"currentPrice":76.2,"marketCap":null,"return1m":-43.73,"return3m":28.21,"return1y":161.33,"volatility1y":92.09,"week52High":151.0,"week52Low":32.41,"volumeAvg30d":29122733,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCO":{"currentPrice":35.25,"marketCap":null,"return1m":33.16,"return3m":-23.83,"return1y":null,"volatility1y":318.09,"week52High":73.72,"week52Low":5.515,"volumeAvg30d":4123808,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NML":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.48,"volumeAvg30d":131328,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LTRX":{"currentPrice":5.57,"marketCap":null,"return1m":-23.72,"return3m":-0.72,"return1y":116.02,"volatility1y":77.2,"week52High":8.75,"week52Low":2.61,"volumeAvg30d":1662796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCRA":{"currentPrice":1.53,"marketCap":null,"return1m":-55.8,"return3m":-53.3,"return1y":-90.29,"volatility1y":119.79,"week52High":2.4,"week52Low":0.085,"volumeAvg30d":25764560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGD":{"currentPrice":6.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.26,"week52Low":6.11,"volumeAvg30d":263632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMN":{"currentPrice":14.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.08,"week52Low":10.15,"volumeAvg30d":14528,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDWR":{"currentPrice":30.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.908,"week52Low":26.1,"volumeAvg30d":408805,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSSC":{"currentPrice":35.56,"marketCap":null,"return1m":-7.83,"return3m":114.13,"return1y":null,"volatility1y":237.92,"week52High":58.09,"week52Low":3.7,"volumeAvg30d":9408750,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMTC":{"currentPrice":135.22,"marketCap":null,"return1m":-4.74,"return3m":101.93,"return1y":236.59,"volatility1y":65.64,"week52High":177.35,"week52Low":42.38,"volumeAvg30d":4550663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMSS":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4812,"week52Low":1.7592,"volumeAvg30d":218646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TENB":{"currentPrice":40.19,"marketCap":null,"return1m":-25.42,"return3m":-16.48,"return1y":null,"volatility1y":188.92,"week52High":63.61,"week52Low":15.725,"volumeAvg30d":31733154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNCY":{"currentPrice":5.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.56,"week52Low":6.66,"volumeAvg30d":1665358,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAINZ":{"currentPrice":23.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0461,"week52Low":23.82,"volumeAvg30d":6956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONMD":{"currentPrice":0.7556,"marketCap":null,"return1m":16.23,"return3m":null,"return1y":null,"volatility1y":664.09,"week52High":13.51,"week52Low":0.3,"volumeAvg30d":75268883,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIII":{"currentPrice":35.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.31,"week52Low":32.82,"volumeAvg30d":736624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNGO":{"currentPrice":1.19,"marketCap":null,"return1m":-7.32,"return3m":-0.87,"return1y":-66.27,"volatility1y":86.1,"week52High":5.5,"week52Low":1.06,"volumeAvg30d":152820,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CARU":{"currentPrice":23.9494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9,"week52Low":21.0279,"volumeAvg30d":477,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCNI":{"currentPrice":0.263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3429,"week52Low":0.2522,"volumeAvg30d":266412,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INM":{"currentPrice":1.59,"marketCap":null,"return1m":-7.23,"return3m":126.14,"return1y":-59.37,"volatility1y":112.94,"week52High":3.71,"week52Low":0.575,"volumeAvg30d":3386610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTRX":{"currentPrice":4.24,"marketCap":null,"return1m":-66.67,"return3m":-92.61,"return1y":null,"volatility1y":288.03,"week52High":92.57,"week52Low":2.395,"volumeAvg30d":13426576,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRG":{"currentPrice":137.9,"marketCap":null,"return1m":63.95,"return3m":295.87,"return1y":null,"volatility1y":170.69,"week52High":189.96,"week52Low":14.52,"volumeAvg30d":60836985,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OKTA":{"currentPrice":150.86,"marketCap":null,"return1m":67.18,"return3m":-43.62,"return1y":null,"volatility1y":236.83,"week52High":294.0,"week52Low":21.52,"volumeAvg30d":61065191,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IOVA":{"currentPrice":4.74,"marketCap":null,"return1m":-54.74,"return3m":-86.58,"return1y":null,"volatility1y":387.85,"week52High":54.2081,"week52Low":1.6385,"volumeAvg30d":233572261,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACAAU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.02,"volumeAvg30d":1205,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDRY":{"currentPrice":22.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":19.94,"volumeAvg30d":42909,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EZPW":{"currentPrice":32.79,"marketCap":null,"return1m":-2.66,"return3m":28.64,"return1y":142.14,"volatility1y":35.65,"week52High":37.13,"week52Low":13.08,"volumeAvg30d":934473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GHY":{"currentPrice":11.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.94,"week52Low":11.67,"volumeAvg30d":144503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HKPD":{"currentPrice":0.454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4181,"week52Low":0.33,"volumeAvg30d":90996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONCO":{"currentPrice":0.7737,"marketCap":null,"return1m":-16.5,"return3m":-96.97,"return1y":-99.54,"volatility1y":176.96,"week52High":270.0,"week52Low":0.88,"volumeAvg30d":1340407,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACRV":{"currentPrice":1.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6995,"week52Low":1.51,"volumeAvg30d":448517,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PATK":{"currentPrice":84.6,"marketCap":null,"return1m":0.44,"return3m":68.23,"return1y":null,"volatility1y":214.12,"week52High":148.5,"week52Low":11.1333,"volumeAvg30d":7011358,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKWD":{"currentPrice":56.87,"marketCap":null,"return1m":45.32,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.05,"week52Low":17.5,"volumeAvg30d":8364607,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOST":{"currentPrice":30.39,"marketCap":null,"return1m":-4.34,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.93,"week52Low":11.91,"volumeAvg30d":171217819,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRSK":{"currentPrice":191.94,"marketCap":null,"return1m":-32.01,"return3m":3.11,"return1y":null,"volatility1y":105.99,"week52High":322.92,"week52Low":75.6,"volumeAvg30d":24380525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOVNP":{"currentPrice":20.55,"marketCap":null,"return1m":12.5,"return3m":1.0,"return1y":null,"volatility1y":208.36,"week52High":24.09,"week52Low":1.62,"volumeAvg30d":254163,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INLX":{"currentPrice":5.71,"marketCap":null,"return1m":-2.55,"return3m":-16.3,"return1y":-49.04,"volatility1y":55.6,"week52High":14.57,"week52Low":5.25,"volumeAvg30d":5286,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRVO":{"currentPrice":3.07,"marketCap":null,"return1m":9.84,"return3m":-17.08,"return1y":-50.81,"volatility1y":100.01,"week52High":13.13,"week52Low":2.13,"volumeAvg30d":11175206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCOI":{"currentPrice":12.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.875,"week52Low":13.02,"volumeAvg30d":1663473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNL":{"currentPrice":12.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.505,"week52Low":12.0,"volumeAvg30d":71171,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRMT":{"currentPrice":4.29,"marketCap":null,"return1m":-93.8,"return3m":-98.29,"return1y":null,"volatility1y":334.05,"week52High":177.45,"week52Low":1.38,"volumeAvg30d":5325303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APRE":{"currentPrice":0.6978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.7102,"volumeAvg30d":128617,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOX":{"currentPrice":50.39,"marketCap":null,"return1m":-21.68,"return3m":-12.64,"return1y":-9.71,"volatility1y":33.35,"week52High":68.175,"week52Low":44.08,"volumeAvg30d":2067020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOXXW":{"currentPrice":0.085,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":10.39,"week52High":0.13,"week52Low":0.1221,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BATRA":{"currentPrice":56.53,"marketCap":null,"return1m":4.81,"return3m":22.26,"return1y":14.4,"volatility1y":17.61,"week52High":57.42,"week52Low":41.5,"volumeAvg30d":55673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LBRT":{"currentPrice":25.13,"marketCap":null,"return1m":-10.45,"return3m":-9.79,"return1y":140.03,"volatility1y":59.55,"week52High":34.478,"week52Low":9.9,"volumeAvg30d":3668503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECC":{"currentPrice":3.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.75,"week52Low":3.51,"volumeAvg30d":1177887,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUMA":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9,"week52Low":9.865,"volumeAvg30d":77379,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTW":{"currentPrice":12.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.99,"week52Low":11.95,"volumeAvg30d":240684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TKO":{"currentPrice":185.7,"marketCap":null,"return1m":15.5,"return3m":12.5,"return1y":25.32,"volatility1y":32.27,"week52High":226.94,"week52Low":152.29,"volumeAvg30d":1529026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NREF":{"currentPrice":16.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.36,"week52Low":14.62,"volumeAvg30d":52755,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STE":{"currentPrice":211.46,"marketCap":null,"return1m":-11.08,"return3m":13.22,"return1y":null,"volatility1y":105.17,"week52High":269.44,"week52Low":73.5,"volumeAvg30d":12513503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPK":{"currentPrice":1.2,"marketCap":null,"return1m":17.69,"return3m":30.77,"return1y":20.47,"volatility1y":37.49,"week52High":1.61,"week52Low":0.98,"volumeAvg30d":3043746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOLN":{"currentPrice":3.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.0,"week52Low":3.73,"volumeAvg30d":10723,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLGO":{"currentPrice":24.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.16,"week52Low":22.5293,"volumeAvg30d":328361,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBH":{"currentPrice":14.8,"marketCap":null,"return1m":6.56,"return3m":-28.17,"return1y":null,"volatility1y":214.42,"week52High":25.66,"week52Low":6.28,"volumeAvg30d":36153832,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSO":{"currentPrice":387.24,"marketCap":null,"return1m":-16.52,"return3m":57.47,"return1y":null,"volatility1y":124.35,"week52High":571.415,"week52Low":131.88,"volumeAvg30d":7088172,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DKL":{"currentPrice":55.5,"marketCap":null,"return1m":1.44,"return3m":-4.29,"return1y":31.44,"volatility1y":25.7,"week52High":55.89,"week52Low":41.72,"volumeAvg30d":98276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEL":{"currentPrice":17.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.929,"week52Low":17.29,"volumeAvg30d":64596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XEL":{"currentPrice":79.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.875,"week52Low":76.885,"volumeAvg30d":6849230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LXEH":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7499,"week52Low":1.2,"volumeAvg30d":66508,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNON":{"currentPrice":0.2018,"marketCap":null,"return1m":-89.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4791.2,"week52Low":0.35,"volumeAvg30d":45002355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SERV":{"currentPrice":5.75,"marketCap":null,"return1m":-24.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.35,"week52Low":1.77,"volumeAvg30d":159230435,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVO":{"currentPrice":13.25,"marketCap":null,"return1m":1.72,"return3m":-10.84,"return1y":-3.89,"volatility1y":35.41,"week52High":15.53,"week52Low":10.07,"volumeAvg30d":1653563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NN":{"currentPrice":14.89,"marketCap":null,"return1m":-20.04,"return3m":-0.22,"return1y":18.24,"volatility1y":72.77,"week52High":24.42,"week52Low":10.87,"volumeAvg30d":2727660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTB":{"currentPrice":16.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.08,"week52Low":16.8,"volumeAvg30d":44450,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PIII":{"currentPrice":10.21,"marketCap":null,"return1m":-38.18,"return3m":null,"return1y":null,"volatility1y":null,"week52High":836.5,"week52Low":1.52,"volumeAvg30d":3075696,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BPAC":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.12,"volumeAvg30d":8389,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ALHC":{"currentPrice":20.93,"marketCap":null,"return1m":96.19,"return3m":5.75,"return1y":null,"volatility1y":301.09,"week52High":28.5921,"week52Low":4.46,"volumeAvg30d":52668711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATAT":{"currentPrice":32.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.55,"week52Low":31.14,"volumeAvg30d":966778,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAES":{"currentPrice":2.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.45,"week52Low":2.97,"volumeAvg30d":24058815,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LXU":{"currentPrice":10.98,"marketCap":null,"return1m":35.07,"return3m":175.2,"return1y":null,"volatility1y":321.52,"week52High":27.45,"week52Low":0.7692,"volumeAvg30d":11589100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNMD":{"currentPrice":42.79,"marketCap":null,"return1m":1.32,"return3m":-1.88,"return1y":-31.15,"volatility1y":41.06,"week52High":56.64,"week52Low":31.44,"volumeAvg30d":556100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPV":{"currentPrice":15.9819,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.61,"week52Low":16.7,"volumeAvg30d":11293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MELI":{"currentPrice":1843.19,"marketCap":null,"return1m":-1.75,"return3m":-1.23,"return1y":-35.97,"volatility1y":40.3,"week52High":2645.22,"week52Low":1495.0,"volumeAvg30d":557833,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JJSF":{"currentPrice":75.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.4,"week52Low":71.59,"volumeAvg30d":278314,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BX":{"currentPrice":127.05,"marketCap":null,"return1m":-24.64,"return3m":54.84,"return1y":null,"volatility1y":154.92,"week52High":200.96,"week52Low":26.88,"volumeAvg30d":91620173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWG":{"currentPrice":17.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.62,"week52Low":16.765,"volumeAvg30d":8423183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIRC":{"currentPrice":6.05,"marketCap":null,"return1m":3.4,"return3m":-0.87,"return1y":-22.42,"volatility1y":37.84,"week52High":9.09,"week52Low":5.16,"volumeAvg30d":103100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMG":{"currentPrice":67.99,"marketCap":null,"return1m":14.36,"return3m":13.68,"return1y":13.61,"volatility1y":35.14,"week52High":72.35,"week52Low":52.0,"volumeAvg30d":888586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNGR":{"currentPrice":0.3571,"marketCap":null,"return1m":-48.38,"return3m":-60.91,"return1y":-79.52,"volatility1y":96.21,"week52High":2.35,"week52Low":0.421,"volumeAvg30d":1211826,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DNUT":{"currentPrice":3.32,"marketCap":null,"return1m":3.81,"return3m":3.51,"return1y":37.74,"volatility1y":71.01,"week52High":5.73,"week52Low":2.561,"volumeAvg30d":2675513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBTX":{"currentPrice":39.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0,"week52Low":33.1212,"volumeAvg30d":83235,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBN":{"currentPrice":31.97,"marketCap":null,"return1m":-6.9,"return3m":-26.34,"return1y":42.22,"volatility1y":62.04,"week52High":52.21,"week52Low":17.29,"volumeAvg30d":286553,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUID":{"currentPrice":1.05,"marketCap":null,"return1m":-11.29,"return3m":-12.7,"return1y":-77.37,"volatility1y":119.73,"week52High":6.14,"week52Low":0.84,"volumeAvg30d":120973,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ERC":{"currentPrice":9.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.08,"week52Low":8.9501,"volumeAvg30d":48916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBMT":{"currentPrice":6.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.2,"week52Low":5.75,"volumeAvg30d":209211,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWN":{"currentPrice":91.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.09,"week52Low":95.0,"volumeAvg30d":72215,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HPI":{"currentPrice":16.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.32,"week52Low":15.95,"volumeAvg30d":38863,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTFL":{"currentPrice":27.25,"marketCap":null,"return1m":21.76,"return3m":37.75,"return1y":null,"volatility1y":74.89,"week52High":41.223,"week52Low":20.13,"volumeAvg30d":1710040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDTK":{"currentPrice":0.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.8903,"volumeAvg30d":3523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAIA":{"currentPrice":1.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.48,"week52Low":1.32,"volumeAvg30d":661358,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCOP":{"currentPrice":10.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.52,"week52Low":11.3,"volumeAvg30d":80890,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RYTM":{"currentPrice":109.69,"marketCap":null,"return1m":109.66,"return3m":416.41,"return1y":null,"volatility1y":345.13,"week52High":122.2,"week52Low":3.04,"volumeAvg30d":13546972,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPL":{"currentPrice":413.44,"marketCap":null,"return1m":34.21,"return3m":124.11,"return1y":null,"volatility1y":239.85,"week52High":589.7127,"week52Low":31.0366,"volumeAvg30d":8496952,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPHI":{"currentPrice":1.1,"marketCap":null,"return1m":-73.98,"return3m":-99.85,"return1y":null,"volatility1y":362.01,"week52High":815.0,"week52Low":0.3818,"volumeAvg30d":1938302,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONBPP":{"currentPrice":25.1079,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0001,"week52Low":24.875,"volumeAvg30d":3709,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAWK":{"currentPrice":20.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5247,"week52Low":19.6001,"volumeAvg30d":1232962,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKYX":{"currentPrice":1.25,"marketCap":null,"return1m":11.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":0.7231,"volumeAvg30d":13909556,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LWAC":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.2,"volumeAvg30d":11750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSTR":{"currentPrice":97.47,"marketCap":null,"return1m":-45.03,"return3m":36.54,"return1y":null,"volatility1y":372.26,"week52High":543.0,"week52Low":9.0,"volumeAvg30d":373927695,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONIT":{"currentPrice":39.48,"marketCap":null,"return1m":15.9,"return3m":30.21,"return1y":null,"volatility1y":289.35,"week52High":72.6,"week52Low":4.2165,"volumeAvg30d":853845,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEPN":{"currentPrice":34.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.99,"week52Low":4.17,"volumeAvg30d":9199004,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRG":{"currentPrice":2.63,"marketCap":null,"return1m":-4.41,"return3m":-3.35,"return1y":-15.86,"volatility1y":47.45,"week52High":4.56,"week52Low":2.31,"volumeAvg30d":396106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VLY":{"currentPrice":14.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.94,"week52Low":13.67,"volumeAvg30d":7035083,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DCOM":{"currentPrice":40.45,"marketCap":null,"return1m":8.79,"return3m":24.01,"return1y":56.01,"volatility1y":29.98,"week52High":40.99,"week52Low":25.63,"volumeAvg30d":321040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXT":{"currentPrice":109.13,"marketCap":null,"return1m":-21.23,"return3m":-10.76,"return1y":85.81,"volatility1y":66.14,"week52High":163.13,"week52Low":51.69,"volumeAvg30d":3275833,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARRY":{"currentPrice":6.37,"marketCap":null,"return1m":7.88,"return3m":-76.12,"return1y":null,"volatility1y":341.97,"week52High":54.78,"week52Low":3.76,"volumeAvg30d":130746923,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEPC":{"currentPrice":34.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.88,"week52Low":36.32,"volumeAvg30d":1790220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHI":{"currentPrice":13.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.5,"week52Low":12.601,"volumeAvg30d":191441,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANPA":{"currentPrice":4.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3999,"week52Low":4.245,"volumeAvg30d":7858,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LSPD":{"currentPrice":10.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.815,"week52Low":8.955,"volumeAvg30d":1449002,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OESX":{"currentPrice":10.13,"marketCap":null,"return1m":32.1,"return3m":-83.74,"return1y":null,"volatility1y":289.66,"week52High":119.8,"week52Low":5.3,"volumeAvg30d":443499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRZE":{"currentPrice":26.21,"marketCap":null,"return1m":-14.48,"return3m":-9.82,"return1y":-20.68,"volatility1y":65.13,"week52High":37.327,"week52Low":15.26,"volumeAvg30d":3120026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CELH":{"currentPrice":30.21,"marketCap":null,"return1m":-4.82,"return3m":86.37,"return1y":null,"volatility1y":303.11,"week52High":99.6199,"week52Low":1.0167,"volumeAvg30d":143797436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOX":{"currentPrice":51.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8048,"week52Low":49.795,"volumeAvg30d":2343697,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRTC":{"currentPrice":113.26,"marketCap":null,"return1m":6.73,"return3m":-3.18,"return1y":-21.51,"volatility1y":43.53,"week52High":212.0,"week52Low":100.846,"volumeAvg30d":584030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMT":{"currentPrice":4.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.535,"week52Low":4.4,"volumeAvg30d":252666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTEN":{"currentPrice":9.84,"marketCap":null,"return1m":25.36,"return3m":34.5,"return1y":null,"volatility1y":293.11,"week52High":25.03,"week52Low":1.61,"volumeAvg30d":190567210,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGC":{"currentPrice":13.29,"marketCap":null,"return1m":-17.69,"return3m":-49.84,"return1y":null,"volatility1y":212.6,"week52High":29.33,"week52Low":6.1,"volumeAvg30d":1320702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUZ":{"currentPrice":8.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5,"week52Low":7.945,"volumeAvg30d":2891520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CODX":{"currentPrice":2.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.54,"week52Low":1.26,"volumeAvg30d":105241476,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXC":{"currentPrice":45.74,"marketCap":null,"return1m":3.58,"return3m":-1.15,"return1y":16.13,"volatility1y":18.21,"week52High":50.65,"week52Low":42.23,"volumeAvg30d":8713966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLFS":{"currentPrice":29.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.03,"week52Low":24.765,"volumeAvg30d":1100861,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEP":{"currentPrice":135.4,"marketCap":null,"return1m":-3.29,"return3m":-5.27,"return1y":14.82,"volatility1y":21.68,"week52High":171.48,"week52Low":127.6,"volumeAvg30d":8953346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRDBW":{"currentPrice":0.2188,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.1852,"volumeAvg30d":6610,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"UEC":{"currentPrice":10.11,"marketCap":null,"return1m":73.91,"return3m":277.62,"return1y":null,"volatility1y":284.4,"week52High":20.34,"week52Low":0.35,"volumeAvg30d":207606262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAMG":{"currentPrice":10.15,"marketCap":null,"return1m":4.84,"return3m":-11.07,"return1y":-20.88,"volatility1y":30.13,"week52High":16.99,"week52Low":10.13,"volumeAvg30d":55696,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOVRW":{"currentPrice":0.3739,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.33,"volumeAvg30d":54715,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGO":{"currentPrice":0.6599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8062,"week52Low":0.66,"volumeAvg30d":513798,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMSI":{"currentPrice":2.59,"marketCap":null,"return1m":-44.9,"return3m":-98.72,"return1y":null,"volatility1y":412.63,"week52High":322.0,"week52Low":2.05,"volumeAvg30d":2927386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCII":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.03,"volumeAvg30d":31128,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BEPI":{"currentPrice":15.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.668,"week52Low":15.25,"volumeAvg30d":16223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THC":{"currentPrice":192.34,"marketCap":null,"return1m":13.72,"return3m":263.46,"return1y":null,"volatility1y":247.53,"week52High":247.21,"week52Low":10.0,"volumeAvg30d":26769637,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FWONK":{"currentPrice":100.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.51,"week52Low":88.87,"volumeAvg30d":2606281,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APGE":{"currentPrice":134.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.16,"week52Low":87.4,"volumeAvg30d":17529276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAES":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.07,"volumeAvg30d":148855,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CERT":{"currentPrice":7.06,"marketCap":null,"return1m":5.37,"return3m":-10.0,"return1y":-48.64,"volatility1y":62.21,"week52High":13.88,"week52Low":4.45,"volumeAvg30d":4178800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLIR":{"currentPrice":3.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1,"week52Low":3.39,"volumeAvg30d":15509,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LSTR":{"currentPrice":207.81,"marketCap":null,"return1m":4.05,"return3m":34.09,"return1y":55.4,"volatility1y":35.32,"week52High":228.46,"week52Low":119.32,"volumeAvg30d":544180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHFSW":{"currentPrice":0.0269,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":14.27,"week52High":0.0356,"week52Low":0.0329,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SVRN":{"currentPrice":8.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":7.31,"volumeAvg30d":11166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WPAC":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.01,"volumeAvg30d":25302,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GD":{"currentPrice":365.63,"marketCap":null,"return1m":14.73,"return3m":90.96,"return1y":null,"volatility1y":93.32,"week52High":369.7,"week52Low":100.55,"volumeAvg30d":26301082,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCG":{"currentPrice":0.4603,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.34495,"volumeAvg30d":184390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RPRX":{"currentPrice":56.31,"marketCap":null,"return1m":4.19,"return3m":20.32,"return1y":59.95,"volatility1y":22.06,"week52High":56.5,"week52Low":34.081,"volumeAvg30d":4297100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DXR":{"currentPrice":10.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":9.3666,"volumeAvg30d":3294,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATR":{"currentPrice":129.11,"marketCap":null,"return1m":-21.36,"return3m":-11.08,"return1y":null,"volatility1y":86.64,"week52High":178.03,"week52Low":78.89,"volumeAvg30d":8166408,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCAHU":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.04,"volumeAvg30d":23225,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"WEST":{"currentPrice":7.19,"marketCap":null,"return1m":44.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.71,"week52Low":3.59,"volumeAvg30d":7607114,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZBRA":{"currentPrice":255.17,"marketCap":null,"return1m":-3.59,"return3m":16.76,"return1y":-18.58,"volatility1y":43.21,"week52High":352.66,"week52Low":199.05,"volumeAvg30d":1139433,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OMH":{"currentPrice":0.3484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6799,"week52Low":0.6,"volumeAvg30d":14820,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LNC":{"currentPrice":40.96,"marketCap":null,"return1m":4.25,"return3m":8.42,"return1y":11.16,"volatility1y":33.53,"week52High":46.82,"week52Low":32.18,"volumeAvg30d":1713433,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INDV":{"currentPrice":40.93,"marketCap":null,"return1m":329.03,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.81,"week52Low":7.33,"volumeAvg30d":30922583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFG":{"currentPrice":10.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.375,"week52Low":9.53,"volumeAvg30d":4444775,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DCOY":{"currentPrice":6.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.9,"week52Low":5.9,"volumeAvg30d":4672,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMA":{"currentPrice":7.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.54,"week52Low":7.27,"volumeAvg30d":17098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMHC":{"currentPrice":71.86,"marketCap":null,"return1m":2.21,"return3m":133.07,"return1y":null,"volatility1y":193.27,"week52High":75.49,"week52Low":6.39,"volumeAvg30d":23587752,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OMCL":{"currentPrice":46.82,"marketCap":null,"return1m":-6.93,"return3m":14.01,"return1y":39.63,"volatility1y":47.54,"week52High":55.0,"week52Low":26.85,"volumeAvg30d":674503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPB":{"currentPrice":79.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.53,"week52Low":75.03,"volumeAvg30d":580190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ULTA":{"currentPrice":466.14,"marketCap":null,"return1m":25.53,"return3m":57.99,"return1y":null,"volatility1y":175.57,"week52High":714.9699,"week52Low":124.05,"volumeAvg30d":17850302,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CYCUW":{"currentPrice":0.0186,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":1.22,"week52High":0.0212,"week52Low":0.0211,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MANU":{"currentPrice":22.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.48,"week52Low":20.99,"volumeAvg30d":353057,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OFAL":{"currentPrice":0.132,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2413,"week52Low":0.1622,"volumeAvg30d":2601184,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTE":{"currentPrice":6.53,"marketCap":null,"return1m":-20.79,"return3m":-28.33,"return1y":26.26,"volatility1y":67.36,"week52High":9.74,"week52Low":3.09,"volumeAvg30d":326893,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRCY":{"currentPrice":102.97,"marketCap":null,"return1m":12.64,"return3m":43.62,"return1y":118.19,"volatility1y":56.84,"week52High":122.17,"week52Low":49.54,"volumeAvg30d":763913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NICM":{"currentPrice":5.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.48,"week52Low":6.03,"volumeAvg30d":5725,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALLO":{"currentPrice":1.9,"marketCap":null,"return1m":-5.33,"return3m":-11.62,"return1y":71.77,"volatility1y":86.64,"week52High":4.46,"week52Low":0.98,"volumeAvg30d":8440450,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLMK":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.61,"volumeAvg30d":162974,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REXR":{"currentPrice":35.09,"marketCap":null,"return1m":-32.02,"return3m":-32.14,"return1y":null,"volatility1y":119.24,"week52High":84.68,"week52Low":24.65,"volumeAvg30d":45786408,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTFC":{"currentPrice":162.62,"marketCap":null,"return1m":6.42,"return3m":21.77,"return1y":31.08,"volatility1y":26.05,"week52High":163.36,"week52Low":119.61,"volumeAvg30d":479980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VLRS":{"currentPrice":8.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.65,"week52Low":8.69,"volumeAvg30d":840630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLDR":{"currentPrice":76.05,"marketCap":null,"return1m":-54.02,"return3m":null,"return1y":null,"volatility1y":null,"week52High":214.7,"week52Low":39.24,"volumeAvg30d":39375620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWBBP":{"currentPrice":20.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5999,"week52Low":19.8,"volumeAvg30d":2526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSXY":{"currentPrice":84.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.57,"week52Low":72.28,"volumeAvg30d":37106183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TU":{"currentPrice":10.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.635,"week52Low":11.04,"volumeAvg30d":6597795,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNME":{"currentPrice":10.1731,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.2,"volumeAvg30d":131141,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GRNT":{"currentPrice":4.57,"marketCap":null,"return1m":-23.57,"return3m":-53.29,"return1y":null,"volatility1y":140.06,"week52High":14.0,"week52Low":4.18,"volumeAvg30d":12103173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHB":{"currentPrice":37.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.04,"week52Low":35.6601,"volumeAvg30d":185317,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BPOP":{"currentPrice":171.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.14,"week52Low":158.88,"volumeAvg30d":695959,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFMD":{"currentPrice":4.53,"marketCap":null,"return1m":-8.5,"return3m":12.9,"return1y":-68.98,"volatility1y":97.59,"week52High":14.43,"week52Low":2.56,"volumeAvg30d":938370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OTEX":{"currentPrice":22.75,"marketCap":null,"return1m":-33.62,"return3m":-53.7,"return1y":null,"volatility1y":128.27,"week52High":55.25,"week52Low":19.775,"volumeAvg30d":25266072,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAX":{"currentPrice":14.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5711,"week52Low":14.22,"volumeAvg30d":225425,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HFFG":{"currentPrice":1.69,"marketCap":null,"return1m":-53.78,"return3m":-77.15,"return1y":null,"volatility1y":321.37,"week52High":35.0,"week52Low":1.38,"volumeAvg30d":2216196,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSNYW":{"currentPrice":2.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9664,"week52Low":2.25,"volumeAvg30d":5203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GROV":{"currentPrice":1.07,"marketCap":null,"return1m":5.79,"return3m":4.92,"return1y":11.3,"volatility1y":56.79,"week52High":1.84,"week52Low":1.05,"volumeAvg30d":59970,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTAM":{"currentPrice":17.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.57,"week52Low":17.65,"volumeAvg30d":287191,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEQ":{"currentPrice":11.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5775,"week52Low":11.18,"volumeAvg30d":45548,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCT":{"currentPrice":2.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.27,"week52Low":2.75,"volumeAvg30d":29452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIVN":{"currentPrice":79.41,"marketCap":null,"return1m":12.9,"return3m":31.08,"return1y":81.88,"volatility1y":37.13,"week52High":83.98,"week52Low":41.015,"volumeAvg30d":769340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CFFN":{"currentPrice":8.65,"marketCap":null,"return1m":9.14,"return3m":20.77,"return1y":51.27,"volatility1y":25.43,"week52High":8.58,"week52Low":5.71,"volumeAvg30d":794213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CFBK":{"currentPrice":32.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.81,"week52Low":29.75,"volumeAvg30d":142492,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACTG":{"currentPrice":4.45,"marketCap":null,"return1m":0.64,"return3m":-29.47,"return1y":null,"volatility1y":179.27,"week52High":9.09,"week52Low":1.75,"volumeAvg30d":5072519,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSIS":{"currentPrice":218.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":227.9993,"week52Low":212.3,"volumeAvg30d":237745,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UE":{"currentPrice":22.75,"marketCap":null,"return1m":4.09,"return3m":17.04,"return1y":32.0,"volatility1y":19.95,"week52High":24.11,"week52Low":18.365,"volumeAvg30d":1008130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRML":{"currentPrice":7.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":8.78,"volumeAvg30d":4852557,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRRR":{"currentPrice":18.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.475,"week52Low":16.37,"volumeAvg30d":365697,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRVN":{"currentPrice":14.96,"marketCap":null,"return1m":-1.4,"return3m":-44.65,"return1y":null,"volatility1y":189.57,"week52High":35.5599,"week52Low":9.8,"volumeAvg30d":22333121,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HSLV":{"currentPrice":4.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.99,"week52Low":4.08,"volumeAvg30d":660573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LTM":{"currentPrice":54.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.975,"week52Low":53.4059,"volumeAvg30d":938996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUVL":{"currentPrice":123.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.69,"week52Low":123.3,"volumeAvg30d":2334856,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"XENE":{"currentPrice":67.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.14,"week52Low":52.53,"volumeAvg30d":1564689,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRKR":{"currentPrice":58.66,"marketCap":null,"return1m":9.88,"return3m":77.23,"return1y":42.26,"volatility1y":55.57,"week52High":64.54,"week52Low":28.53,"volumeAvg30d":2721186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YSXT":{"currentPrice":0.8206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.47,"week52Low":1.05,"volumeAvg30d":32182,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNTSW":{"currentPrice":0.0102,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":32.95,"week52High":0.0162,"week52Low":0.013,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGP":{"currentPrice":131.7716,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.2838,"week52Low":125.79,"volumeAvg30d":146262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GILT":{"currentPrice":11.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.0,"week52Low":11.565,"volumeAvg30d":897944,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MA":{"currentPrice":535.21,"marketCap":null,"return1m":0.8,"return3m":-0.17,"return1y":-8.68,"volatility1y":21.28,"week52High":601.77,"week52Low":464.52,"volumeAvg30d":3947100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LXFR":{"currentPrice":17.25,"marketCap":null,"return1m":11.13,"return3m":51.92,"return1y":64.74,"volatility1y":37.11,"week52High":19.45,"week52Low":11.19,"volumeAvg30d":167763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"Z":{"currentPrice":33.845,"marketCap":null,"return1m":-51.21,"return3m":-75.97,"return1y":null,"volatility1y":258.46,"week52High":208.11,"week52Low":20.04,"volumeAvg30d":70637608,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENLV":{"currentPrice":5.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.66,"week52Low":0.568,"volumeAvg30d":493690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MHNC":{"currentPrice":11.61,"marketCap":null,"return1m":-6.35,"return3m":5.22,"return1y":-15.89,"volatility1y":24.89,"week52High":18.54,"week52Low":11.14,"volumeAvg30d":3770,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIMA":{"currentPrice":10.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.89,"week52Low":10.85,"volumeAvg30d":876,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"QADR":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.925,"week52Low":9.925,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ESTC":{"currentPrice":62.24,"marketCap":null,"return1m":-26.73,"return3m":-49.42,"return1y":null,"volatility1y":236.18,"week52High":189.84,"week52Low":39.01,"volumeAvg30d":34391266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPM":{"currentPrice":1.83,"marketCap":null,"return1m":-12.44,"return3m":9.03,"return1y":-13.33,"volatility1y":50.15,"week52High":2.88,"week52Low":1.46,"volumeAvg30d":33143,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RQI":{"currentPrice":12.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.59,"week52Low":12.14,"volumeAvg30d":924110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FORM":{"currentPrice":115.81,"marketCap":null,"return1m":184.22,"return3m":189.82,"return1y":null,"volatility1y":208.75,"week52High":159.09,"week52Low":11.0,"volumeAvg30d":19651081,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITUB":{"currentPrice":8.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.11,"week52Low":7.785,"volumeAvg30d":22473476,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUNS":{"currentPrice":8.31,"marketCap":null,"return1m":-0.47,"return3m":8.43,"return1y":-13.1,"volatility1y":30.06,"week52High":11.78,"week52Low":7.336,"volumeAvg30d":131216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TGT":{"currentPrice":138.29,"marketCap":null,"return1m":-9.93,"return3m":-29.12,"return1y":null,"volatility1y":143.72,"week52High":268.98,"week52Low":48.56,"volumeAvg30d":123015497,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WALDW":{"currentPrice":0.0403,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0495,"week52Low":0.0383,"volumeAvg30d":10836,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRNX":{"currentPrice":83.9,"marketCap":null,"return1m":-0.24,"return3m":1.07,"return1y":20.68,"volatility1y":55.88,"week52High":57.99,"week52Low":25.83,"volumeAvg30d":1174273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REAX":{"currentPrice":2.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.86,"week52Low":1.71,"volumeAvg30d":3080416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WAY":{"currentPrice":22.69,"marketCap":null,"return1m":4.41,"return3m":-19.92,"return1y":-48.97,"volatility1y":47.98,"week52High":41.47,"week52Low":17.26,"volumeAvg30d":2587636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HERE":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.23,"week52Low":1.97,"volumeAvg30d":86677,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DB":{"currentPrice":36.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.16,"week52Low":33.95,"volumeAvg30d":2667652,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GHM":{"currentPrice":110.2,"marketCap":null,"return1m":21.68,"return3m":55.58,"return1y":153.46,"volatility1y":53.43,"week52High":124.03,"week52Low":46.08,"volumeAvg30d":302350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPENW":{"currentPrice":0.4249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.529,"week52Low":0.3425,"volumeAvg30d":509675,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNYA":{"currentPrice":0.8432,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.78,"week52Low":0.69,"volumeAvg30d":2037058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASX":{"currentPrice":40.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.47,"week52Low":39.02,"volumeAvg30d":14947150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATI":{"currentPrice":193.59,"marketCap":null,"return1m":195.02,"return3m":837.32,"return1y":null,"volatility1y":228.68,"week52High":205.31,"week52Low":4.95,"volumeAvg30d":35770739,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRGSR":{"currentPrice":0.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.186,"week52Low":0.1756,"volumeAvg30d":20204,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"PAAC":{"currentPrice":9.941,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.99,"volumeAvg30d":509,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KN":{"currentPrice":35.98,"marketCap":null,"return1m":122.13,"return3m":91.44,"return1y":null,"volatility1y":150.55,"week52High":42.93,"week52Low":10.95,"volumeAvg30d":14265305,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHC":{"currentPrice":4.89,"marketCap":null,"return1m":-11.69,"return3m":-7.03,"return1y":-25.39,"volatility1y":49.14,"week52High":8.69,"week52Low":4.57,"volumeAvg30d":2403793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BZH":{"currentPrice":32.73,"marketCap":null,"return1m":16.8,"return3m":47.62,"return1y":33.27,"volatility1y":55.35,"week52High":29.21,"week52Low":17.83,"volumeAvg30d":521263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LTBR":{"currentPrice":7.77,"marketCap":null,"return1m":209.29,"return3m":35.52,"return1y":null,"volatility1y":456.75,"week52High":57.6,"week52Low":1.71,"volumeAvg30d":24866365,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLGO":{"currentPrice":4.04,"marketCap":null,"return1m":-97.23,"return3m":null,"return1y":null,"volatility1y":1112.97,"week52High":97020.0,"week52Low":3.02,"volumeAvg30d":11018985,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWXT":{"currentPrice":176.91,"marketCap":null,"return1m":82.07,"return3m":200.14,"return1y":null,"volatility1y":135.38,"week52High":241.82,"week52Low":35.91,"volumeAvg30d":19329388,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADAMM":{"currentPrice":25.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.22,"volumeAvg30d":16565,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GT":{"currentPrice":6.74,"marketCap":null,"return1m":-22.71,"return3m":-61.07,"return1y":null,"volatility1y":232.96,"week52High":36.65,"week52Low":4.09,"volumeAvg30d":126502769,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLNK":{"currentPrice":15.517,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.84,"week52Low":12.79,"volumeAvg30d":19970,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTST":{"currentPrice":3.49,"marketCap":null,"return1m":-11.38,"return3m":-14.54,"return1y":-0.3,"volatility1y":64.54,"week52High":5.44,"week52Low":3.06,"volumeAvg30d":39476,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOTU":{"currentPrice":1.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.78,"week52Low":1.63,"volumeAvg30d":656799,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDRE":{"currentPrice":28.84,"marketCap":null,"return1m":-8.73,"return3m":-8.27,"return1y":-10.38,"volatility1y":48.09,"week52High":48.76,"week52Low":25.73,"volumeAvg30d":412003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GFI":{"currentPrice":32.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.25,"week52Low":31.35,"volumeAvg30d":4632042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHPBP":{"currentPrice":22.71,"marketCap":null,"return1m":2.26,"return3m":23.26,"return1y":72.76,"volatility1y":21.05,"week52High":23.06,"week52Low":13.5,"volumeAvg30d":13190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARMP":{"currentPrice":3.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.525,"week52Low":6.38,"volumeAvg30d":194605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHVS":{"currentPrice":35.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.325,"week52Low":32.055,"volumeAvg30d":345723,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RLI":{"currentPrice":58.05,"marketCap":null,"return1m":-25.72,"return3m":3.18,"return1y":null,"volatility1y":107.64,"week52High":91.145,"week52Low":25.17,"volumeAvg30d":10824551,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMTM":{"currentPrice":20.76,"marketCap":null,"return1m":-37.21,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.11,"week52Low":16.01,"volumeAvg30d":45155404,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KINS":{"currentPrice":19.51,"marketCap":null,"return1m":14.47,"return3m":24.48,"return1y":21.96,"volatility1y":39.99,"week52High":19.42,"week52Low":13.08,"volumeAvg30d":123610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HNGE":{"currentPrice":85.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.26,"week52Low":30.08,"volumeAvg30d":26214181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JEF":{"currentPrice":57.13,"marketCap":null,"return1m":-20.23,"return3m":63.12,"return1y":null,"volatility1y":167.53,"week52High":82.6799,"week52Low":11.2,"volumeAvg30d":37805400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AROC":{"currentPrice":37.49,"marketCap":null,"return1m":107.26,"return3m":342.04,"return1y":null,"volatility1y":207.94,"week52High":42.23,"week52Low":2.09,"volumeAvg30d":31590467,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KTTA":{"currentPrice":0.478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5999,"week52Low":0.5,"volumeAvg30d":265122,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REGCP":{"currentPrice":23.5,"marketCap":null,"return1m":-1.83,"return3m":1.72,"return1y":4.06,"volatility1y":9.49,"week52High":24.75,"week52Low":22.35,"volumeAvg30d":4543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYK":{"currentPrice":316.44,"marketCap":null,"return1m":-7.9,"return3m":36.59,"return1y":null,"volatility1y":103.62,"week52High":406.19,"week52Low":124.54,"volumeAvg30d":32218427,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPTXW":{"currentPrice":1.36,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":57.25,"week52High":1.19,"week52Low":0.9,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCAT":{"currentPrice":2.33,"marketCap":null,"return1m":-76.66,"return3m":-95.94,"return1y":null,"volatility1y":237.98,"week52High":59.5,"week52Low":0.9551,"volumeAvg30d":15223455,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LNZA":{"currentPrice":5.87,"marketCap":null,"return1m":11.72,"return3m":-55.16,"return1y":-74.48,"volatility1y":166.9,"week52High":71.2,"week52Low":5.02,"volumeAvg30d":229500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VKI":{"currentPrice":9.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.4,"week52Low":9.105,"volumeAvg30d":90906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMAT":{"currentPrice":579.43,"marketCap":null,"return1m":210.24,"return3m":369.19,"return1y":null,"volatility1y":175.85,"week52High":669.22,"week52Low":28.79,"volumeAvg30d":147614490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DQ":{"currentPrice":12.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5,"week52Low":12.82,"volumeAvg30d":1046477,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRVI":{"currentPrice":7.04,"marketCap":null,"return1m":-25.15,"return3m":-82.55,"return1y":null,"volatility1y":285.27,"week52High":63.55,"week52Low":1.665,"volumeAvg30d":43693158,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOJC":{"currentPrice":20.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.9971,"week52Low":20.53,"volumeAvg30d":28973,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TVIVU":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":9.98,"volumeAvg30d":1137223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRT":{"currentPrice":1.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.85,"week52Low":1.6,"volumeAvg30d":45329,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDE":{"currentPrice":13.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.92,"week52Low":13.59,"volumeAvg30d":35713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLS":{"currentPrice":68.89,"marketCap":null,"return1m":40.38,"return3m":86.96,"return1y":null,"volatility1y":164.66,"week52High":92.41,"week52Low":18.98,"volumeAvg30d":33938612,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAMP":{"currentPrice":4.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3,"week52Low":1.305,"volumeAvg30d":5330982,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XNCR":{"currentPrice":14.98,"marketCap":null,"return1m":26.74,"return3m":18.87,"return1y":78.23,"volatility1y":64.02,"week52High":18.69,"week52Low":6.92,"volumeAvg30d":788020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CART":{"currentPrice":47.61,"marketCap":null,"return1m":16.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.5,"week52Low":22.13,"volumeAvg30d":92202480,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOF":{"currentPrice":101.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.92,"week52Low":103.83,"volumeAvg30d":162056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAVE":{"currentPrice":3.27,"marketCap":null,"return1m":23.02,"return3m":32.05,"return1y":31.03,"volatility1y":52.52,"week52High":3.75,"week52Low":2.25,"volumeAvg30d":104383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMRN":{"currentPrice":58.95,"marketCap":null,"return1m":-16.06,"return3m":-21.86,"return1y":null,"volatility1y":133.25,"week52High":131.945,"week52Low":49.2592,"volumeAvg30d":41866806,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GHI":{"currentPrice":5.23,"marketCap":null,"return1m":9.89,"return3m":21.11,"return1y":-46.33,"volatility1y":41.96,"week52High":12.22,"week52Low":4.71,"volumeAvg30d":65543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MB":{"currentPrice":4.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.3,"week52Low":5.0,"volumeAvg30d":7033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPCH":{"currentPrice":22.09,"marketCap":null,"return1m":0.83,"return3m":-21.37,"return1y":-31.36,"volatility1y":43.07,"week52High":36.8,"week52Low":18.01,"volumeAvg30d":3175800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPC":{"currentPrice":17.48,"marketCap":null,"return1m":192.82,"return3m":319.68,"return1y":null,"volatility1y":272.28,"week52High":100.0,"week52Low":2.61,"volumeAvg30d":11357936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MITN":{"currentPrice":25.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":25.405,"volumeAvg30d":1106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOD":{"currentPrice":10.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":10.0017,"volumeAvg30d":333891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHSCO":{"currentPrice":25.7901,"marketCap":null,"return1m":-4.22,"return3m":-10.76,"return1y":null,"volatility1y":37.6,"week52High":29.86,"week52Low":19.59,"volumeAvg30d":456217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTVA":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.71,"week52Low":1.46,"volumeAvg30d":270429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CUBE":{"currentPrice":40.46,"marketCap":null,"return1m":3.18,"return3m":15.58,"return1y":3.45,"volatility1y":22.15,"week52High":43.63,"week52Low":35.09,"volumeAvg30d":2038790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITOC":{"currentPrice":0.3194,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.387,"week52Low":0.2977,"volumeAvg30d":200022,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KSPI":{"currentPrice":89.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.915,"week52Low":81.225,"volumeAvg30d":435513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NPCT":{"currentPrice":9.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.96,"week52Low":9.795,"volumeAvg30d":81713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WAFU":{"currentPrice":1.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.4501,"volumeAvg30d":27857,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVDAW":{"currentPrice":0.0351,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":8.7,"week52High":0.102,"week52Low":0.098,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REFR":{"currentPrice":0.5513,"marketCap":null,"return1m":-36.0,"return3m":-46.67,"return1y":-71.26,"volatility1y":78.56,"week52High":2.7,"week52Low":0.48,"volumeAvg30d":34646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AACIW":{"currentPrice":0.3376,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.33,"week52Low":0.3,"volumeAvg30d":4645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KR":{"currentPrice":56.56,"marketCap":null,"return1m":-10.76,"return3m":-19.16,"return1y":-18.4,"volatility1y":27.45,"week52High":76.58,"week52Low":55.6,"volumeAvg30d":8537356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBC":{"currentPrice":3.08,"marketCap":null,"return1m":-60.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.5,"week52Low":2.62,"volumeAvg30d":1488911,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NIC":{"currentPrice":165.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.45,"week52Low":144.08,"volumeAvg30d":932674,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEQU":{"currentPrice":37.48,"marketCap":null,"return1m":7.6,"return3m":190.28,"return1y":null,"volatility1y":230.09,"week52High":71.33,"week52Low":6.96,"volumeAvg30d":302530,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVLN":{"currentPrice":27.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.24,"week52Low":28.255,"volumeAvg30d":573239,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRGO":{"currentPrice":1.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.53,"week52Low":1.335,"volumeAvg30d":31692,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XWEL":{"currentPrice":1.08,"marketCap":null,"return1m":-38.73,"return3m":-97.12,"return1y":null,"volatility1y":515.48,"week52High":2340.0,"week52Low":0.2551,"volumeAvg30d":18890217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCAT":{"currentPrice":8.24,"marketCap":null,"return1m":-13.03,"return3m":-33.71,"return1y":31.07,"volatility1y":116.16,"week52High":18.78,"week52Low":5.77,"volumeAvg30d":15979096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLCOU":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.915,"volumeAvg30d":2385236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMII":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.07,"volumeAvg30d":315411,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWT":{"currentPrice":5.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.19,"week52Low":4.71,"volumeAvg30d":2409225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STRD":{"currentPrice":60.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.49,"week52Low":49.8,"volumeAvg30d":325322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENR":{"currentPrice":20.69,"marketCap":null,"return1m":21.52,"return3m":33.8,"return1y":20.65,"volatility1y":52.35,"week52High":30.29,"week52Low":15.75,"volumeAvg30d":1145386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRSH":{"currentPrice":10.61,"marketCap":null,"return1m":9.69,"return3m":22.97,"return1y":-32.58,"volatility1y":47.18,"week52High":15.47,"week52Low":6.79,"volumeAvg30d":17059706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEEE":{"currentPrice":26.59,"marketCap":null,"return1m":-30.22,"return3m":-65.6,"return1y":-94.27,"volatility1y":147.72,"week52High":128.02,"week52Low":4.16,"volumeAvg30d":52200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WASH":{"currentPrice":36.27,"marketCap":null,"return1m":14.53,"return3m":-28.55,"return1y":null,"volatility1y":131.76,"week52High":63.25,"week52Low":21.69,"volumeAvg30d":2935603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVT":{"currentPrice":86.21,"marketCap":null,"return1m":-0.42,"return3m":41.66,"return1y":69.72,"volatility1y":33.63,"week52High":95.26,"week52Low":44.25,"volumeAvg30d":1477463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCHP":{"currentPrice":86.26,"marketCap":null,"return1m":-7.27,"return3m":44.37,"return1y":29.24,"volatility1y":45.83,"week52High":105.91,"week52Low":48.52,"volumeAvg30d":12357536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGP":{"currentPrice":4.59,"marketCap":null,"return1m":-58.04,"return3m":-69.94,"return1y":null,"volatility1y":123.24,"week52High":23.18,"week52Low":3.055,"volumeAvg30d":8110873,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRABW":{"currentPrice":0.0322,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.041,"volumeAvg30d":14572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCRX":{"currentPrice":25.33,"marketCap":null,"return1m":4.99,"return3m":8.28,"return1y":5.56,"volatility1y":37.28,"week52High":27.64,"week52Low":18.8,"volumeAvg30d":470906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XCBE":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":480371,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"FLDDW":{"currentPrice":0.078,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1399,"week52Low":0.100201,"volumeAvg30d":7637,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRMN":{"currentPrice":48.78,"marketCap":null,"return1m":-26.92,"return3m":-46.03,"return1y":-5.05,"volatility1y":70.9,"week52High":118.38,"week52Low":43.49,"volumeAvg30d":3594410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLTX":{"currentPrice":19.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.29,"week52Low":18.86,"volumeAvg30d":2599051,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGIIU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":9.95,"volumeAvg30d":54660,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"FPF":{"currentPrice":18.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.09,"week52Low":17.82,"volumeAvg30d":89874,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NPO":{"currentPrice":328.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":390.42,"week52Low":363.1133,"volumeAvg30d":348162,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRKS":{"currentPrice":47.4,"marketCap":null,"return1m":24.06,"return3m":48.62,"return1y":2.0,"volatility1y":51.57,"week52High":56.95,"week52Low":28.77,"volumeAvg30d":992750,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CALC":{"currentPrice":0.7815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.86,"week52Low":0.54,"volumeAvg30d":11788877,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MVRL":{"currentPrice":13.6483,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.55,"week52Low":12.7989,"volumeAvg30d":9545,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORBS":{"currentPrice":0.663,"marketCap":null,"return1m":-27.18,"return3m":-41.41,"return1y":-33.04,"volatility1y":380.39,"week52High":83.12,"week52Low":0.721,"volumeAvg30d":24312523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCTY":{"currentPrice":123.05,"marketCap":null,"return1m":-35.53,"return3m":-40.86,"return1y":null,"volatility1y":174.57,"week52High":314.495,"week52Low":39.21,"volumeAvg30d":11798484,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JETU":{"currentPrice":36.1297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.395,"week52Low":35.55,"volumeAvg30d":6914,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JMM":{"currentPrice":5.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.86,"week52Low":5.775,"volumeAvg30d":5462,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCS":{"currentPrice":13.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.17,"week52Low":10.88,"volumeAvg30d":603393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QNST":{"currentPrice":17.55,"marketCap":null,"return1m":-26.08,"return3m":-30.34,"return1y":null,"volatility1y":228.99,"week52High":26.27,"week52Low":3.36,"volumeAvg30d":11698382,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAYA":{"currentPrice":2.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.12,"week52Low":2.53,"volumeAvg30d":57946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAB":{"currentPrice":0.8417,"marketCap":null,"return1m":-31.13,"return3m":-23.96,"return1y":-41.6,"volatility1y":69.65,"week52High":1.72,"week52Low":0.7,"volumeAvg30d":4521366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDXG":{"currentPrice":4.27,"marketCap":null,"return1m":8.86,"return3m":-0.25,"return1y":-34.06,"volatility1y":43.09,"week52High":7.99,"week52Low":3.03,"volumeAvg30d":1406100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBK":{"currentPrice":58.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.79,"week52Low":53.4301,"volumeAvg30d":419403,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TGEN":{"currentPrice":3.95,"marketCap":null,"return1m":-21.31,"return3m":97.33,"return1y":-25.18,"volatility1y":121.36,"week52High":12.07,"week52Low":1.94,"volumeAvg30d":445393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KLRS":{"currentPrice":4.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.8,"week52Low":4.23,"volumeAvg30d":85537,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THM":{"currentPrice":2.15,"marketCap":null,"return1m":285.44,"return3m":101.87,"return1y":null,"volatility1y":295.82,"week52High":3.6499,"week52Low":0.29,"volumeAvg30d":11887129,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOGP":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1,"week52Low":10.27,"volumeAvg30d":27528,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFBC":{"currentPrice":106.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.85,"week52Low":98.5,"volumeAvg30d":181873,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALOY":{"currentPrice":10.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.59,"week52Low":13.3,"volumeAvg30d":3775323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIVE":{"currentPrice":3.2,"marketCap":null,"return1m":-9.64,"return3m":108.81,"return1y":126.4,"volatility1y":95.44,"week52High":7.84,"week52Low":1.7,"volumeAvg30d":38956456,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCIIU":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":10.45,"volumeAvg30d":778,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"SCCF":{"currentPrice":24.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.601,"week52Low":24.44,"volumeAvg30d":328,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SU":{"currentPrice":60.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.595,"week52Low":53.88,"volumeAvg30d":5695293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALRS":{"currentPrice":31.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.95,"week52Low":29.455,"volumeAvg30d":338023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHSCN":{"currentPrice":24.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.74,"volumeAvg30d":56598,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRA":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.93,"week52Low":10.79,"volumeAvg30d":124815,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IEAGU":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.25,"volumeAvg30d":5106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCMT":{"currentPrice":27.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.685,"week52Low":25.61,"volumeAvg30d":83678,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UHT":{"currentPrice":42.67,"marketCap":null,"return1m":3.94,"return3m":8.71,"return1y":16.13,"volatility1y":23.03,"week52High":44.7,"week52Low":35.26,"volumeAvg30d":211516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAICW":{"currentPrice":0.0079,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.19,"week52High":0.0341,"week52Low":0.03,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HPF":{"currentPrice":15.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":15.62,"volumeAvg30d":30792,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AERO":{"currentPrice":15.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.5,"week52Low":17.09,"volumeAvg30d":181383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEGI":{"currentPrice":15.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.3,"week52Low":14.89,"volumeAvg30d":131389,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EYPT":{"currentPrice":13.85,"marketCap":null,"return1m":70.96,"return3m":34.45,"return1y":null,"volatility1y":573.09,"week52High":30.99,"week52Low":0.3511,"volumeAvg30d":20597706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEAV":{"currentPrice":7.35,"marketCap":null,"return1m":-53.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4,"week52Low":2.91,"volumeAvg30d":20002336,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFBS":{"currentPrice":86.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.27,"week52Low":80.11,"volumeAvg30d":477983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECCC":{"currentPrice":24.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.855,"volumeAvg30d":3313,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXY":{"currentPrice":56.53,"marketCap":null,"return1m":-1.44,"return3m":-1.25,"return1y":-10.57,"volatility1y":8.12,"week52High":64.41,"week52Low":56.66,"volumeAvg30d":168603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IIIN":{"currentPrice":29.64,"marketCap":null,"return1m":10.29,"return3m":-8.69,"return1y":-12.37,"volatility1y":45.73,"week52High":41.64,"week52Low":24.35,"volumeAvg30d":392026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEMI":{"currentPrice":4.67,"marketCap":null,"return1m":-18.2,"return3m":-20.69,"return1y":null,"volatility1y":103.08,"week52High":45.89,"week52Low":3.89,"volumeAvg30d":2424780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RUMBW":{"currentPrice":1.85,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.95,"week52High":1.4,"week52Low":1.2,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BZ":{"currentPrice":14.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.795,"week52Low":12.6111,"volumeAvg30d":4488142,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNX":{"currentPrice":250.08,"marketCap":null,"return1m":121.74,"return3m":131.86,"return1y":null,"volatility1y":177.36,"week52High":296.47,"week52Low":26.0803,"volumeAvg30d":16045057,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHEC":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.16,"volumeAvg30d":15422,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMA":{"currentPrice":54.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.47,"week52Low":51.33,"volumeAvg30d":415586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSX":{"currentPrice":196.16,"marketCap":null,"return1m":-1.22,"return3m":-4.57,"return1y":48.71,"volatility1y":29.74,"week52High":190.61,"week52Low":118.0,"volumeAvg30d":2531790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"S":{"currentPrice":19.58,"marketCap":null,"return1m":-11.36,"return3m":18.73,"return1y":-10.32,"volatility1y":48.52,"week52High":21.4,"week52Low":11.81,"volumeAvg30d":8745626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DH":{"currentPrice":0.8107,"marketCap":null,"return1m":-30.45,"return3m":-42.39,"return1y":-84.3,"volatility1y":69.64,"week52High":4.7,"week52Low":0.628,"volumeAvg30d":320506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLGB":{"currentPrice":0.5789,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77,"week52Low":0.5381,"volumeAvg30d":157160,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTIU":{"currentPrice":15.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.16,"week52Low":12.8404,"volumeAvg30d":31340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EHC":{"currentPrice":109.88,"marketCap":null,"return1m":4.85,"return3m":55.61,"return1y":null,"volatility1y":133.14,"week52High":127.99,"week52Low":33.5609,"volumeAvg30d":16568386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRK":{"currentPrice":13.07,"marketCap":null,"return1m":8.09,"return3m":-35.96,"return1y":-49.52,"volatility1y":58.36,"week52High":28.84,"week52Low":12.44,"volumeAvg30d":2752300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSME":{"currentPrice":1.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.84,"week52Low":1.6528,"volumeAvg30d":243307,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIRM":{"currentPrice":121.0,"marketCap":null,"return1m":27.17,"return3m":39.26,"return1y":146.9,"volatility1y":45.23,"week52High":124.44,"week52Low":47.89,"volumeAvg30d":1003346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DD":{"currentPrice":134.86,"marketCap":null,"return1m":178.61,"return3m":201.0,"return1y":410.29,"volatility1y":113.44,"week52High":146.58,"week52Low":28.251,"volumeAvg30d":3297722,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBANM":{"currentPrice":20.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.8,"week52Low":20.46,"volumeAvg30d":14779,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAD":{"currentPrice":11.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.07,"week52Low":11.89,"volumeAvg30d":413754,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAII":{"currentPrice":2.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.71,"week52Low":2.4,"volumeAvg30d":72760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMXI":{"currentPrice":13.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.97,"week52Low":13.29,"volumeAvg30d":688535,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POLEW":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.17,"volumeAvg30d":6871,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRME":{"currentPrice":0.661,"marketCap":null,"return1m":-57.97,"return3m":-85.41,"return1y":null,"volatility1y":349.53,"week52High":6.4,"week52Low":0.5469,"volumeAvg30d":31486436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DE":{"currentPrice":589.48,"marketCap":null,"return1m":46.94,"return3m":63.91,"return1y":null,"volatility1y":129.75,"week52High":674.1899,"week52Low":106.14,"volumeAvg30d":29303935,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REBN":{"currentPrice":1.4,"marketCap":null,"return1m":-28.71,"return3m":-26.24,"return1y":-43.56,"volatility1y":74.83,"week52High":3.43,"week52Low":1.365,"volumeAvg30d":39213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DHC":{"currentPrice":8.93,"marketCap":null,"return1m":11.61,"return3m":43.2,"return1y":171.45,"volatility1y":40.43,"week52High":9.63,"week52Low":3.18,"volumeAvg30d":2060293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMFC":{"currentPrice":0.2574,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4554,"week52Low":0.2305,"volumeAvg30d":27366528,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HDLB":{"currentPrice":16.5552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":15.18,"volumeAvg30d":3897,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GKOS":{"currentPrice":156.84,"marketCap":null,"return1m":10.85,"return3m":72.07,"return1y":null,"volatility1y":237.25,"week52High":163.71,"week52Low":23.08,"volumeAvg30d":16462682,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETHA":{"currentPrice":14.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.42,"week52Low":11.545,"volumeAvg30d":29449379,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EARN":{"currentPrice":4.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.54,"week52Low":4.35,"volumeAvg30d":346408,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTEX":{"currentPrice":4.71,"marketCap":null,"return1m":-34.58,"return3m":-75.12,"return1y":null,"volatility1y":216.88,"week52High":49.08,"week52Low":3.8,"volumeAvg30d":241807,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DXCM":{"currentPrice":72.73,"marketCap":null,"return1m":-0.17,"return3m":6.13,"return1y":-17.17,"volatility1y":40.55,"week52High":89.98,"week52Low":54.11,"volumeAvg30d":6538166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROOT":{"currentPrice":55.69,"marketCap":null,"return1m":47.41,"return3m":-75.7,"return1y":null,"volatility1y":472.01,"week52High":530.64,"week52Low":3.31,"volumeAvg30d":10082987,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TME":{"currentPrice":8.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.8,"week52Low":8.035,"volumeAvg30d":10416006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMIX":{"currentPrice":19.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":18.84,"volumeAvg30d":1169712,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BROS":{"currentPrice":63.86,"marketCap":null,"return1m":28.51,"return3m":49.63,"return1y":4.81,"volatility1y":52.72,"week52High":74.65,"week52Low":44.58,"volumeAvg30d":3665480,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGU":{"currentPrice":13.04,"marketCap":null,"return1m":1.49,"return3m":4.64,"return1y":17.37,"volatility1y":17.28,"week52High":13.53,"week52Low":11.31,"volumeAvg30d":24663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLY":{"currentPrice":20.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.8,"week52Low":16.0,"volumeAvg30d":89035864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAPR":{"currentPrice":20.35,"marketCap":null,"return1m":-9.27,"return3m":-11.72,"return1y":163.08,"volatility1y":181.57,"week52High":40.37,"week52Low":4.3,"volumeAvg30d":1118640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHTR":{"currentPrice":131.24,"marketCap":null,"return1m":-58.76,"return3m":-78.34,"return1y":null,"volatility1y":168.95,"week52High":825.62,"week52Low":124.05,"volumeAvg30d":35664336,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCS":{"currentPrice":5.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.495,"week52Low":5.2,"volumeAvg30d":150435,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BPYPP":{"currentPrice":15.9899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.89,"week52Low":15.3999,"volumeAvg30d":16758,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPTH":{"currentPrice":11.42,"marketCap":null,"return1m":858.39,"return3m":323.55,"return1y":null,"volatility1y":353.61,"week52High":18.94,"week52Low":0.54,"volumeAvg30d":20565738,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONCHW":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.75,"week52Low":0.46,"volumeAvg30d":10067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUIZ":{"currentPrice":1.2793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3,"week52Low":1.1459,"volumeAvg30d":20262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPGI":{"currentPrice":444.48,"marketCap":null,"return1m":-1.61,"return3m":-0.81,"return1y":-21.05,"volatility1y":28.64,"week52High":579.05,"week52Low":381.61,"volumeAvg30d":2350886,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAYA":{"currentPrice":12.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.09,"week52Low":12.0,"volumeAvg30d":539,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"NIPG":{"currentPrice":6.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.2451,"volumeAvg30d":530386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KYIV":{"currentPrice":15.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0,"week52Low":13.77,"volumeAvg30d":816175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIXI":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0037,"week52Low":9.99,"volumeAvg30d":20369,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDEV":{"currentPrice":1.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.27,"week52Low":1.09,"volumeAvg30d":125917,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGNX":{"currentPrice":1.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9883,"week52Low":0.85,"volumeAvg30d":411286,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EHLD":{"currentPrice":8.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":7.85,"volumeAvg30d":4160,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USB":{"currentPrice":63.01,"marketCap":null,"return1m":34.0,"return3m":10.79,"return1y":null,"volatility1y":131.2,"week52High":63.57,"week52Low":27.27,"volumeAvg30d":193822733,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBRGR":{"currentPrice":0.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2,"volumeAvg30d":3115,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ABXL":{"currentPrice":25.76,"marketCap":null,"return1m":0.0,"return3m":3.32,"return1y":8.81,"volatility1y":7.64,"week52High":26.35,"week52Low":23.79,"volumeAvg30d":6710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDRL":{"currentPrice":42.86,"marketCap":null,"return1m":-1.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.46,"week52Low":17.74,"volumeAvg30d":18193116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPTA":{"currentPrice":24.73,"marketCap":null,"return1m":38.27,"return3m":null,"return1y":null,"volatility1y":146.15,"week52High":26.0,"week52Low":8.75,"volumeAvg30d":96931,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CEV":{"currentPrice":10.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4699,"week52Low":10.3,"volumeAvg30d":23032,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEKE":{"currentPrice":17.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.21,"week52Low":14.25,"volumeAvg30d":4371441,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAC":{"currentPrice":13.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.055,"week52Low":13.51,"volumeAvg30d":1408021,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JAN":{"currentPrice":28.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":25.325,"volumeAvg30d":3043714,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XNDU":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.25,"week52Low":11.45,"volumeAvg30d":4040067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CW":{"currentPrice":751.64,"marketCap":null,"return1m":127.35,"return3m":530.08,"return1y":null,"volatility1y":132.92,"week52High":800.0,"week52Low":70.56,"volumeAvg30d":5553894,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBNB":{"currentPrice":5.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.47,"week52Low":5.02,"volumeAvg30d":4888,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSL":{"currentPrice":41.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.42,"week52Low":37.34,"volumeAvg30d":315649,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTRN":{"currentPrice":29.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.03,"week52Low":8.92,"volumeAvg30d":24202654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ODFL":{"currentPrice":225.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":228.06,"week52Low":216.1,"volumeAvg30d":2118366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFRI":{"currentPrice":1.09,"marketCap":null,"return1m":-23.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":292.6,"week52Low":0.0,"volumeAvg30d":11739355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIW":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.055,"volumeAvg30d":97657,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BYAH":{"currentPrice":0.443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.1,"volumeAvg30d":3026858,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUVB":{"currentPrice":5.9,"marketCap":null,"return1m":146.72,"return3m":-45.93,"return1y":null,"volatility1y":338.42,"week52High":15.23,"week52Low":0.95,"volumeAvg30d":81425977,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LSTA":{"currentPrice":3.75,"marketCap":null,"return1m":12.0,"return3m":74.09,"return1y":null,"volatility1y":459.23,"week52High":11.65,"week52Low":0.382,"volumeAvg30d":1047215,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMO":{"currentPrice":535.29,"marketCap":null,"return1m":12.57,"return3m":5.05,"return1y":25.39,"volatility1y":31.46,"week52High":643.99,"week52Low":401.45,"volumeAvg30d":2437000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEF":{"currentPrice":40.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.1,"week52Low":38.775,"volumeAvg30d":1047919,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIGM":{"currentPrice":1.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.48,"week52Low":1.38,"volumeAvg30d":4158,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMPS":{"currentPrice":13.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.63,"week52Low":11.92,"volumeAvg30d":3311869,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIBK":{"currentPrice":39.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.64,"week52Low":35.88,"volumeAvg30d":1129413,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GENI":{"currentPrice":6.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.45,"week52Low":5.42,"volumeAvg30d":6630025,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNRO":{"currentPrice":17.21,"marketCap":null,"return1m":8.09,"return3m":12.1,"return1y":33.48,"volatility1y":58.22,"week52High":23.91,"week52Low":12.26,"volumeAvg30d":1426643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PODD":{"currentPrice":159.28,"marketCap":null,"return1m":-32.01,"return3m":-39.35,"return1y":null,"volatility1y":186.17,"week52High":354.88,"week52Low":38.43,"volumeAvg30d":17353589,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOBX":{"currentPrice":1.94,"marketCap":null,"return1m":-81.04,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.7,"week52Low":1.305,"volumeAvg30d":24108771,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MANH":{"currentPrice":156.58,"marketCap":null,"return1m":-0.51,"return3m":4.27,"return1y":-28.01,"volatility1y":39.86,"week52High":247.22,"week52Low":119.06,"volumeAvg30d":605983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WST":{"currentPrice":359.0,"marketCap":null,"return1m":16.89,"return3m":24.51,"return1y":null,"volatility1y":147.31,"week52High":475.35,"week52Low":80.02,"volumeAvg30d":15001199,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AKA":{"currentPrice":10.975,"marketCap":null,"return1m":4.73,"return3m":1.04,"return1y":-19.62,"volatility1y":71.18,"week52High":16.38,"week52Low":8.42,"volumeAvg30d":5683,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOVX":{"currentPrice":1.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.17,"volumeAvg30d":566946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNTK":{"currentPrice":1.7,"marketCap":null,"return1m":-7.41,"return3m":33.93,"return1y":-35.34,"volatility1y":75.81,"week52High":2.78,"week52Low":1.07,"volumeAvg30d":191296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDTTW":{"currentPrice":0.011001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.019,"week52Low":0.011,"volumeAvg30d":101929,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"FCNCO":{"currentPrice":20.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":20.36,"volumeAvg30d":10432,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MD":{"currentPrice":25.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.53,"week52Low":22.91,"volumeAvg30d":997498,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LRN":{"currentPrice":83.39,"marketCap":null,"return1m":2.12,"return3m":189.34,"return1y":null,"volatility1y":230.13,"week52High":171.17,"week52Low":12.72,"volumeAvg30d":19598100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAC":{"currentPrice":54.16,"marketCap":null,"return1m":8.46,"return3m":16.78,"return1y":42.38,"volatility1y":30.02,"week52High":54.79,"week52Low":35.0,"volumeAvg30d":111890,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CETX":{"currentPrice":2.78,"marketCap":null,"return1m":-67.07,"return3m":-44.91,"return1y":-98.08,"volatility1y":171.56,"week52High":220.5,"week52Low":2.838,"volumeAvg30d":95164,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRON":{"currentPrice":1.44,"marketCap":null,"return1m":-24.88,"return3m":-28.64,"return1y":-81.91,"volatility1y":126.62,"week52High":12.8,"week52Low":1.12,"volumeAvg30d":906180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGT":{"currentPrice":10.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.68,"week52Low":10.51,"volumeAvg30d":106429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRO":{"currentPrice":2.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.34,"week52Low":1.96,"volumeAvg30d":398440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALBT":{"currentPrice":0.2727,"marketCap":null,"return1m":-90.97,"return3m":-99.82,"return1y":null,"volatility1y":483.36,"week52High":2025.0,"week52Low":0.21,"volumeAvg30d":22239217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LSBK":{"currentPrice":17.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.56,"week52Low":16.2601,"volumeAvg30d":10865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVG":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.84,"week52Low":10.655,"volumeAvg30d":32732,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIBO":{"currentPrice":27.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.24,"volumeAvg30d":88233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLIBA":{"currentPrice":21.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.87,"week52Low":19.61,"volumeAvg30d":1406074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLYW":{"currentPrice":18.78,"marketCap":null,"return1m":7.02,"return3m":null,"return1y":null,"volatility1y":246.59,"week52High":57.41,"week52Low":8.2,"volumeAvg30d":38326638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HESM":{"currentPrice":39.29,"marketCap":null,"return1m":-4.25,"return3m":-2.72,"return1y":7.62,"volatility1y":24.55,"week52High":44.14,"week52Low":31.63,"volumeAvg30d":1637230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCRI":{"currentPrice":126.42,"marketCap":null,"return1m":11.11,"return3m":31.66,"return1y":53.27,"volatility1y":30.75,"week52High":134.31,"week52Low":85.4,"volumeAvg30d":169733,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABNB":{"currentPrice":148.38,"marketCap":null,"return1m":10.19,"return3m":11.06,"return1y":12.25,"volatility1y":29.83,"week52High":147.58,"week52Low":110.81,"volumeAvg30d":3923300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALGT":{"currentPrice":107.75,"marketCap":null,"return1m":110.86,"return3m":-52.43,"return1y":null,"volatility1y":242.55,"week52High":271.29,"week52Low":36.085,"volumeAvg30d":8769202,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLTR":{"currentPrice":181.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.58,"week52Low":176.0501,"volumeAvg30d":78344,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEBO":{"currentPrice":38.83,"marketCap":null,"return1m":8.3,"return3m":19.25,"return1y":33.47,"volatility1y":23.16,"week52High":37.97,"week52Low":27.49,"volumeAvg30d":198900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QNT":{"currentPrice":60.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.48,"week52Low":62.0,"volumeAvg30d":4398081,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMD":{"currentPrice":198.57,"marketCap":null,"return1m":-2.45,"return3m":-9.73,"return1y":-21.79,"volatility1y":24.73,"week52High":293.81,"week52Low":180.27,"volumeAvg30d":1599853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCH":{"currentPrice":40.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.78,"week52Low":37.98,"volumeAvg30d":340338,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSB":{"currentPrice":25.07,"marketCap":null,"return1m":-5.89,"return3m":-18.86,"return1y":12.25,"volatility1y":47.32,"week52High":42.38,"week52Low":22.6,"volumeAvg30d":57140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBCWW":{"currentPrice":0.23,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":38.33,"week52High":0.3085,"week52Low":0.2496,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SSAC":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.006,"week52Low":9.97,"volumeAvg30d":162639,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TENX":{"currentPrice":15.34,"marketCap":null,"return1m":13.13,"return3m":-10.22,"return1y":121.05,"volatility1y":67.87,"week52High":18.38,"week52Low":5.63,"volumeAvg30d":964583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOF":{"currentPrice":13.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.7799,"week52Low":13.32,"volumeAvg30d":37334,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFGC":{"currentPrice":1.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.66,"week52Low":1.44,"volumeAvg30d":1996230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOS":{"currentPrice":1.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":0.98,"volumeAvg30d":55366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRBI":{"currentPrice":11.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.59,"week52Low":10.9,"volumeAvg30d":1120,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ENIC":{"currentPrice":4.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.66,"week52Low":4.33,"volumeAvg30d":668278,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRBD":{"currentPrice":22.79,"marketCap":null,"return1m":0.22,"return3m":4.94,"return1y":6.42,"volatility1y":12.95,"week52High":25.34,"week52Low":21.86,"volumeAvg30d":54966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLIH":{"currentPrice":5.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7688,"week52Low":4.24,"volumeAvg30d":9137,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSEM":{"currentPrice":251.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":319.94,"week52Low":262.4901,"volumeAvg30d":2035473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VLYPN":{"currentPrice":25.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.41,"volumeAvg30d":11232,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRBS":{"currentPrice":3.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.535,"week52Low":3.3101,"volumeAvg30d":460958,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDZI":{"currentPrice":3.635,"marketCap":null,"return1m":-11.42,"return3m":-21.46,"return1y":23.57,"volatility1y":59.84,"week52High":6.96,"week52Low":2.89,"volumeAvg30d":919916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FVNNU":{"currentPrice":11.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.19,"week52Low":10.91,"volumeAvg30d":2208,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STWD":{"currentPrice":16.66,"marketCap":null,"return1m":-17.47,"return3m":-32.01,"return1y":null,"volatility1y":161.59,"week52High":27.005,"week52Low":7.59,"volumeAvg30d":57398094,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTH":{"currentPrice":31.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.98,"week52Low":16.42,"volumeAvg30d":99100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAC":{"currentPrice":129.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.9,"week52Low":123.69,"volumeAvg30d":103991,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCN":{"currentPrice":5.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.5999,"week52Low":5.46,"volumeAvg30d":83700,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOTK":{"currentPrice":5.64,"marketCap":null,"return1m":32.01,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.49,"week52Low":3.135,"volumeAvg30d":359904,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TKNO":{"currentPrice":5.29,"marketCap":null,"return1m":43.75,"return3m":103.18,"return1y":10.79,"volatility1y":80.34,"week52High":6.68,"week52Low":1.91,"volumeAvg30d":221516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFBI":{"currentPrice":22.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.59,"week52Low":22.5,"volumeAvg30d":6938,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YCS":{"currentPrice":56.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.11,"week52Low":55.24,"volumeAvg30d":14215,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNJ":{"currentPrice":15.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.18,"week52Low":14.85,"volumeAvg30d":19806,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCNEP":{"currentPrice":24.904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.8,"volumeAvg30d":1181,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ACP":{"currentPrice":5.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.31,"week52Low":5.11,"volumeAvg30d":463756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CFFI":{"currentPrice":78.0,"marketCap":null,"return1m":17.03,"return3m":17.55,"return1y":48.54,"volatility1y":33.15,"week52High":86.18,"week52Low":60.18,"volumeAvg30d":7323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMRC":{"currentPrice":3.08,"marketCap":null,"return1m":-50.26,"return3m":-94.97,"return1y":null,"volatility1y":254.08,"week52High":162.5,"week52Low":2.41,"volumeAvg30d":17410119,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CARR":{"currentPrice":68.74,"marketCap":null,"return1m":-8.57,"return3m":74.3,"return1y":null,"volatility1y":141.86,"week52High":83.32,"week52Low":12.26,"volumeAvg30d":112433955,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETSS":{"currentPrice":9.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9,"week52Low":9.9,"volumeAvg30d":5002,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATLCZ":{"currentPrice":25.42,"marketCap":null,"return1m":1.55,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.89,"week52Low":23.4,"volumeAvg30d":544482,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKT":{"currentPrice":10.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.66,"week52Low":10.4,"volumeAvg30d":57064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLUX":{"currentPrice":0.7139,"marketCap":null,"return1m":-30.18,"return3m":-28.24,"return1y":-46.92,"volatility1y":128.04,"week52High":7.55,"week52Low":0.77,"volumeAvg30d":100123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELV":{"currentPrice":390.33,"marketCap":null,"return1m":1.36,"return3m":34.85,"return1y":7.92,"volatility1y":39.91,"week52High":426.98,"week52Low":273.71,"volumeAvg30d":1743396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KFY":{"currentPrice":75.12,"marketCap":null,"return1m":-4.05,"return3m":15.74,"return1y":null,"volatility1y":160.64,"week52High":84.68,"week52Low":21.45,"volumeAvg30d":8808855,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LHX":{"currentPrice":286.82,"marketCap":null,"return1m":-7.59,"return3m":-17.71,"return1y":18.87,"volatility1y":25.38,"week52High":379.23,"week52Low":245.12,"volumeAvg30d":1308540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LINC":{"currentPrice":44.52,"marketCap":null,"return1m":317.84,"return3m":678.32,"return1y":null,"volatility1y":230.22,"week52High":53.5,"week52Low":1.49,"volumeAvg30d":5178501,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYO":{"currentPrice":1.11,"marketCap":null,"return1m":-74.31,"return3m":-91.95,"return1y":null,"volatility1y":423.93,"week52High":695.89,"week52Low":0.369,"volumeAvg30d":12848338,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PODC":{"currentPrice":4.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.44,"week52Low":3.545,"volumeAvg30d":129592,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLNG":{"currentPrice":3.87,"marketCap":null,"return1m":0.51,"return3m":-14.44,"return1y":-18.88,"volatility1y":80.03,"week52High":6.36,"week52Low":3.21,"volumeAvg30d":51306,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XOMAP":{"currentPrice":24.98,"marketCap":null,"return1m":0.24,"return3m":1.62,"return1y":6.57,"volatility1y":12.06,"week52High":30.0,"week52Low":25.14,"volumeAvg30d":2083,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"MAMA":{"currentPrice":18.02,"marketCap":null,"return1m":173.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1791,"week52Low":0.9298,"volumeAvg30d":7286190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AS":{"currentPrice":35.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.985,"week52Low":33.985,"volumeAvg30d":3817943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBRT":{"currentPrice":8.08,"marketCap":null,"return1m":-5.67,"return3m":-0.05,"return1y":-16.73,"volatility1y":27.23,"week52High":11.84,"week52Low":7.98,"volumeAvg30d":1208383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSS":{"currentPrice":13.22,"marketCap":null,"return1m":579.5,"return3m":156.15,"return1y":null,"volatility1y":304.4,"week52High":20.88,"week52Low":0.59,"volumeAvg30d":12876997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADSEW":{"currentPrice":0.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.47,"week52Low":0.33,"volumeAvg30d":6801,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MHD":{"currentPrice":11.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.82,"week52Low":11.66,"volumeAvg30d":361228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGASW":{"currentPrice":0.029699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0401,"week52Low":0.0219,"volumeAvg30d":51300,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ELA":{"currentPrice":21.64,"marketCap":null,"return1m":407.12,"return3m":453.59,"return1y":null,"volatility1y":285.78,"week52High":28.9,"week52Low":0.37,"volumeAvg30d":1078706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDAIW":{"currentPrice":0.55,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":30.67,"week52High":0.5,"week52Low":0.4,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SBFG":{"currentPrice":26.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":22.075,"volumeAvg30d":53712,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRSO":{"currentPrice":0.799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9199,"week52Low":0.7701,"volumeAvg30d":528977,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VVX":{"currentPrice":75.65,"marketCap":null,"return1m":-4.99,"return3m":3.47,"return1y":53.49,"volatility1y":42.31,"week52High":91.8,"week52Low":46.07,"volumeAvg30d":579360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TT":{"currentPrice":480.2,"marketCap":null,"return1m":22.94,"return3m":188.65,"return1y":null,"volatility1y":124.98,"week52High":505.87,"week52Low":70.0,"volumeAvg30d":27049053,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBCQU":{"currentPrice":11.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":11.03,"volumeAvg30d":243,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"WFF":{"currentPrice":2.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.8,"volumeAvg30d":12490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZDAI":{"currentPrice":1.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.66,"week52Low":2.05,"volumeAvg30d":24848,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLSM":{"currentPrice":3.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.97,"week52Low":3.31,"volumeAvg30d":11940137,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBIO":{"currentPrice":3.71,"marketCap":null,"return1m":104.15,"return3m":-16.43,"return1y":null,"volatility1y":447.27,"week52High":6.1,"week52Low":0.2806,"volumeAvg30d":10601558,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGL":{"currentPrice":6.95,"marketCap":null,"return1m":13.87,"return3m":-36.49,"return1y":null,"volatility1y":198.56,"week52High":16.55,"week52Low":3.88,"volumeAvg30d":176778,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AER":{"currentPrice":147.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.47,"week52Low":140.1827,"volumeAvg30d":1202012,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLO":{"currentPrice":14.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.975,"week52Low":11.945,"volumeAvg30d":1675568,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EL":{"currentPrice":82.31,"marketCap":null,"return1m":-19.21,"return3m":-72.31,"return1y":null,"volatility1y":167.15,"week52High":374.2,"week52Low":48.3701,"volumeAvg30d":80059147,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GBR":{"currentPrice":0.6555,"marketCap":null,"return1m":-37.39,"return3m":-83.22,"return1y":null,"volatility1y":416.65,"week52High":30.99,"week52Low":0.55,"volumeAvg30d":3543100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEXA":{"currentPrice":14.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7007,"week52Low":12.025,"volumeAvg30d":831545,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXST":{"currentPrice":183.2,"marketCap":null,"return1m":-11.41,"return3m":-24.62,"return1y":-0.47,"volatility1y":35.14,"week52High":254.3,"week52Low":154.47,"volumeAvg30d":401026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKTW":{"currentPrice":20.8,"marketCap":null,"return1m":26.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":339.374,"week52Low":9.075,"volumeAvg30d":384774,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OBT":{"currentPrice":37.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0999,"week52Low":35.8501,"volumeAvg30d":105052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPM":{"currentPrice":346.91,"marketCap":null,"return1m":11.01,"return3m":17.05,"return1y":16.29,"volatility1y":22.13,"week52High":343.45,"week52Low":279.1,"volumeAvg30d":9620016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKSI":{"currentPrice":353.8,"marketCap":null,"return1m":257.47,"return3m":109.58,"return1y":null,"volatility1y":203.7,"week52High":421.58,"week52Low":54.84,"volumeAvg30d":21926459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRH":{"currentPrice":22.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0328,"week52Low":22.19,"volumeAvg30d":47092,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QRHC":{"currentPrice":1.32,"marketCap":null,"return1m":-84.46,"return3m":-68.21,"return1y":null,"volatility1y":280.03,"week52High":10.85,"week52Low":0.81,"volumeAvg30d":2164529,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRCC":{"currentPrice":1.16,"marketCap":null,"return1m":-61.99,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9999,"week52Low":0.6,"volumeAvg30d":18064666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRTN":{"currentPrice":17.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.515,"week52Low":16.7,"volumeAvg30d":1162753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDL":{"currentPrice":8.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.48,"week52Low":8.38,"volumeAvg30d":7249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBCP":{"currentPrice":69.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.64,"week52Low":65.51,"volumeAvg30d":147880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CII":{"currentPrice":25.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.2454,"volumeAvg30d":56141,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LULU":{"currentPrice":117.42,"marketCap":null,"return1m":-12.01,"return3m":-29.4,"return1y":-51.89,"volatility1y":46.03,"week52High":252.24,"week52Low":104.44,"volumeAvg30d":4261766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARIS":{"currentPrice":14.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.55,"week52Low":14.62,"volumeAvg30d":1697906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMA":{"currentPrice":6.01,"marketCap":null,"return1m":-71.0,"return3m":-98.22,"return1y":null,"volatility1y":378.62,"week52High":451.32,"week52Low":3.94,"volumeAvg30d":1249679,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LZMH":{"currentPrice":1.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.515,"week52Low":1.25,"volumeAvg30d":51721,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OM":{"currentPrice":4.53,"marketCap":null,"return1m":4.33,"return3m":30.11,"return1y":-76.58,"volatility1y":108.26,"week52High":21.36,"week52Low":3.0,"volumeAvg30d":268390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BZAIW":{"currentPrice":0.2662,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":39.7,"week52High":0.305,"week52Low":0.257,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NP":{"currentPrice":30.77,"marketCap":null,"return1m":-40.38,"return3m":-66.88,"return1y":null,"volatility1y":146.86,"week52High":96.15,"week52Low":14.78,"volumeAvg30d":4955508,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDY":{"currentPrice":12.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.265,"week52Low":13.205,"volumeAvg30d":3626213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HNNA":{"currentPrice":10.0637,"marketCap":null,"return1m":1.68,"return3m":9.6,"return1y":-9.12,"volatility1y":31.35,"week52High":13.19,"week52Low":8.9,"volumeAvg30d":7863,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RRBI":{"currentPrice":97.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.96,"week52Low":87.795,"volumeAvg30d":129803,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGRY":{"currentPrice":15.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.52,"week52Low":14.08,"volumeAvg30d":1518437,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NINE":{"currentPrice":11.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.9,"week52Low":7.32,"volumeAvg30d":951903,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSIX":{"currentPrice":33.46,"marketCap":null,"return1m":-11.32,"return3m":-35.56,"return1y":-38.71,"volatility1y":107.66,"week52High":121.78,"week52Low":35.77,"volumeAvg30d":634426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRVI":{"currentPrice":18.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.16,"week52Low":16.48,"volumeAvg30d":3231580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MX":{"currentPrice":3.74,"marketCap":null,"return1m":-0.43,"return3m":-81.33,"return1y":null,"volatility1y":263.12,"week52High":26.98,"week52Low":2.18,"volumeAvg30d":10971324,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VERI":{"currentPrice":1.04,"marketCap":null,"return1m":-62.12,"return3m":-94.33,"return1y":null,"volatility1y":493.3,"week52High":74.92,"week52Low":1.22,"volumeAvg30d":46652615,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCX":{"currentPrice":11.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6408,"week52Low":10.79,"volumeAvg30d":308557,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVLV":{"currentPrice":5.88,"marketCap":null,"return1m":-13.82,"return3m":-2.43,"return1y":-9.08,"volatility1y":52.23,"week52High":8.91,"week52Low":4.865,"volumeAvg30d":2700140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBVA":{"currentPrice":25.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":23.975,"volumeAvg30d":1807942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLDP":{"currentPrice":2.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6,"week52Low":3.55,"volumeAvg30d":7499485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTW":{"currentPrice":20.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.11,"week52Low":20.66,"volumeAvg30d":25497,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRXAW":{"currentPrice":0.121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.11,"volumeAvg30d":136547,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"METCI":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.12,"volumeAvg30d":6919,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTSI":{"currentPrice":3.01,"marketCap":null,"return1m":-47.43,"return3m":-46.83,"return1y":null,"volatility1y":289.51,"week52High":17.68,"week52Low":2.0,"volumeAvg30d":2419512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZIM":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":24.0,"volumeAvg30d":1084580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NKE":{"currentPrice":42.77,"marketCap":null,"return1m":-10.58,"return3m":-21.04,"return1y":-31.17,"volatility1y":38.81,"week52High":80.17,"week52Low":40.0,"volumeAvg30d":23075653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAQ":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.9,"volumeAvg30d":4096,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"DUKRW":{"currentPrice":1.11,"marketCap":null,"return1m":-37.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.85,"week52Low":0.75,"volumeAvg30d":21753,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CTM":{"currentPrice":0.6345,"marketCap":null,"return1m":-12.22,"return3m":8.72,"return1y":-30.97,"volatility1y":71.76,"week52High":1.56,"week52Low":0.48,"volumeAvg30d":7557416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGRP":{"currentPrice":0.7858,"marketCap":null,"return1m":-1.68,"return3m":31.94,"return1y":-42.86,"volatility1y":89.67,"week52High":1.85,"week52Low":0.42,"volumeAvg30d":588026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EZBC":{"currentPrice":37.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.87,"week52Low":33.5,"volumeAvg30d":285796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INV":{"currentPrice":4.46,"marketCap":null,"return1m":-10.9,"return3m":37.81,"return1y":-0.48,"volatility1y":119.61,"week52High":7.86,"week52Low":2.36,"volumeAvg30d":2511773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PERF":{"currentPrice":1.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.69,"week52Low":1.6,"volumeAvg30d":65362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKYW":{"currentPrice":99.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.345,"week52Low":91.23,"volumeAvg30d":476790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCX":{"currentPrice":59.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.8,"week52Low":81.0,"volumeAvg30d":154415,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIP":{"currentPrice":38.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.877,"week52Low":35.84,"volumeAvg30d":744382,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRKHU":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.01,"volumeAvg30d":38429,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CSQ":{"currentPrice":20.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.77,"week52Low":19.9634,"volumeAvg30d":258835,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIA":{"currentPrice":5.56,"marketCap":null,"return1m":76.24,"return3m":10.19,"return1y":null,"volatility1y":215.3,"week52High":8.87,"week52Low":1.64,"volumeAvg30d":2346473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLIIW":{"currentPrice":0.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.11,"week52Low":0.89,"volumeAvg30d":6918,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HWC":{"currentPrice":77.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.25,"week52Low":69.9,"volumeAvg30d":1075031,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLR":{"currentPrice":176.07,"marketCap":null,"return1m":17.77,"return3m":35.32,"return1y":null,"volatility1y":107.65,"week52High":208.14,"week52Low":85.76,"volumeAvg30d":40947313,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LMRI":{"currentPrice":11.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":8.63,"volumeAvg30d":592209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PJT":{"currentPrice":168.56,"marketCap":null,"return1m":-1.59,"return3m":9.1,"return1y":-6.04,"volatility1y":29.17,"week52High":195.62,"week52Low":127.73,"volumeAvg30d":420473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIEB":{"currentPrice":1.68,"marketCap":null,"return1m":-32.81,"return3m":-58.02,"return1y":null,"volatility1y":344.99,"week52High":21.61,"week52Low":1.2,"volumeAvg30d":928907,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLDB":{"currentPrice":9.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.78,"week52Low":7.49,"volumeAvg30d":5049454,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMRT":{"currentPrice":0.9605,"marketCap":null,"return1m":-29.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":0.671,"volumeAvg30d":30565190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QFIN":{"currentPrice":12.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.545,"week52Low":14.765,"volumeAvg30d":1180466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STVN":{"currentPrice":18.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6699,"week52Low":16.5,"volumeAvg30d":331468,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GBTG":{"currentPrice":9.4,"marketCap":null,"return1m":22.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.6,"week52Low":4.26,"volumeAvg30d":26139479,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WETO":{"currentPrice":0.5876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3999,"week52Low":0.755,"volumeAvg30d":332911,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"METCZ":{"currentPrice":25.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.52,"week52Low":25.27,"volumeAvg30d":22264,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IAE":{"currentPrice":8.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.263,"week52Low":8.79,"volumeAvg30d":95036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CME":{"currentPrice":245.18,"marketCap":null,"return1m":-20.41,"return3m":-25.35,"return1y":-15.91,"volatility1y":22.02,"week52High":329.16,"week52Low":220.73,"volumeAvg30d":3839126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IHRT":{"currentPrice":3.95,"marketCap":null,"return1m":-7.42,"return3m":60.36,"return1y":167.26,"volatility1y":88.8,"week52High":6.56,"week52Low":1.54,"volumeAvg30d":1331933,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMPR":{"currentPrice":27.17,"marketCap":null,"return1m":-55.41,"return3m":-65.74,"return1y":null,"volatility1y":162.65,"week52High":91.98,"week52Low":22.69,"volumeAvg30d":13475664,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTAN":{"currentPrice":78.35,"marketCap":null,"return1m":9.34,"return3m":9.74,"return1y":-33.56,"volatility1y":52.03,"week52High":119.99,"week52Low":54.17,"volumeAvg30d":1926386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATAI":{"currentPrice":5.36,"marketCap":null,"return1m":22.45,"return3m":49.44,"return1y":140.45,"volatility1y":78.29,"week52High":6.75,"week52Low":2.15,"volumeAvg30d":7302603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STI":{"currentPrice":7.07,"marketCap":null,"return1m":-33.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":222.0,"week52Low":2.94,"volumeAvg30d":15748422,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RZC":{"currentPrice":25.43,"marketCap":null,"return1m":-3.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2,"week52Low":24.74,"volumeAvg30d":979326,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRAW":{"currentPrice":0.6544,"marketCap":null,"return1m":-85.94,"return3m":-99.78,"return1y":null,"volatility1y":573.17,"week52High":15918.75,"week52Low":0.64,"volumeAvg30d":10101122,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZTEK":{"currentPrice":0.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.3665,"volumeAvg30d":233618,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRESY":{"currentPrice":11.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":10.95,"volumeAvg30d":242813,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLYE":{"currentPrice":2.1,"marketCap":null,"return1m":16.94,"return3m":1.42,"return1y":-97.88,"volatility1y":285.37,"week52High":161.8,"week52Low":1.62,"volumeAvg30d":190080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFLA":{"currentPrice":25.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.425,"week52Low":25.1,"volumeAvg30d":15884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LMFA":{"currentPrice":2.84,"marketCap":null,"return1m":-41.34,"return3m":-53.44,"return1y":-93.49,"volatility1y":138.77,"week52High":5.14,"week52Low":0.122,"volumeAvg30d":3084503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDXH":{"currentPrice":0.439,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5692,"week52Low":0.45,"volumeAvg30d":860477,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RLGT":{"currentPrice":9.33,"marketCap":null,"return1m":10.56,"return3m":33.33,"return1y":55.33,"volatility1y":38.19,"week52High":9.45,"week52Low":5.78,"volumeAvg30d":165470,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARDX":{"currentPrice":5.3,"marketCap":null,"return1m":-19.45,"return3m":-16.16,"return1y":null,"volatility1y":368.44,"week52High":14.05,"week52Low":0.4902,"volumeAvg30d":93721949,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TG":{"currentPrice":7.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.2025,"week52Low":7.66,"volumeAvg30d":192308,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRMLW":{"currentPrice":2.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.74,"week52Low":3.05,"volumeAvg30d":28075,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRON":{"currentPrice":2.74,"marketCap":null,"return1m":28.31,"return3m":-70.3,"return1y":null,"volatility1y":288.3,"week52High":25.1,"week52Low":1.0,"volumeAvg30d":38586711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NGNE":{"currentPrice":39.45,"marketCap":null,"return1m":-23.67,"return3m":-86.99,"return1y":null,"volatility1y":451.15,"week52High":362.6,"week52Low":6.875,"volumeAvg30d":4068473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLTR":{"currentPrice":127.03,"marketCap":null,"return1m":26.16,"return3m":10.85,"return1y":19.79,"volatility1y":39.95,"week52High":142.4,"week52Low":84.71,"volumeAvg30d":3899816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARTL":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2923,"week52Low":1.12,"volumeAvg30d":175034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWS":{"currentPrice":31.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.6,"week52Low":27.85,"volumeAvg30d":3612785,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LODE":{"currentPrice":4.16,"marketCap":null,"return1m":-8.25,"return3m":-90.52,"return1y":null,"volatility1y":472.89,"week52High":98.5,"week52Low":1.255,"volumeAvg30d":16928742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPRT":{"currentPrice":27.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.93,"week52Low":29.41,"volumeAvg30d":14017324,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMRK":{"currentPrice":1.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.67,"week52Low":0.9055,"volumeAvg30d":4428846,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"J":{"currentPrice":129.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.68,"week52Low":117.13,"volumeAvg30d":1772811,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARMK":{"currentPrice":57.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.92,"week52Low":52.97,"volumeAvg30d":2388729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFNS":{"currentPrice":0.0693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2169,"week52Low":0.1637,"volumeAvg30d":5338512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDOT":{"currentPrice":13.46,"marketCap":null,"return1m":3.09,"return3m":22.46,"return1y":26.16,"volatility1y":43.86,"week52High":15.41,"week52Low":9.31,"volumeAvg30d":532303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRAM":{"currentPrice":16.4,"marketCap":null,"return1m":-33.21,"return3m":124.69,"return1y":252.26,"volatility1y":102.1,"week52High":51.5,"week52Low":5.759,"volumeAvg30d":3915350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLPH":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.13,"week52Low":0.96,"volumeAvg30d":418877,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNGU":{"currentPrice":29.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.59,"week52Low":23.29,"volumeAvg30d":5395215,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THO":{"currentPrice":74.96,"marketCap":null,"return1m":-28.35,"return3m":-41.56,"return1y":null,"volatility1y":220.46,"week52High":161.48,"week52Low":32.3,"volumeAvg30d":13320021,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMUSL":{"currentPrice":23.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9,"week52Low":23.65,"volumeAvg30d":39655,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBP":{"currentPrice":27.07,"marketCap":null,"return1m":24.52,"return3m":134.1,"return1y":null,"volatility1y":149.83,"week52High":26.8,"week52Low":3.5,"volumeAvg30d":24479074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETHV":{"currentPrice":28.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":22.41,"volumeAvg30d":43501,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPBD":{"currentPrice":21.96,"marketCap":null,"return1m":10.51,"return3m":15.81,"return1y":-9.69,"volatility1y":47.77,"week52High":28.03,"week52Low":15.82,"volumeAvg30d":939186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"W":{"currentPrice":91.67,"marketCap":null,"return1m":29.13,"return3m":28.18,"return1y":88.53,"volatility1y":64.82,"week52High":119.98,"week52Low":49.25,"volumeAvg30d":4179516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRDF":{"currentPrice":0.8893,"marketCap":null,"return1m":-53.18,"return3m":-86.5,"return1y":null,"volatility1y":466.14,"week52High":25.5,"week52Low":0.825,"volumeAvg30d":25217348,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLDG":{"currentPrice":0.8491,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.01,"week52Low":0.8602,"volumeAvg30d":696618,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ST":{"currentPrice":44.65,"marketCap":null,"return1m":-2.4,"return3m":35.48,"return1y":71.8,"volatility1y":40.08,"week52High":53.89,"week52Low":28.16,"volumeAvg30d":2393990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFSA":{"currentPrice":1.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":180.0,"week52Low":0.1056,"volumeAvg30d":41649648,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMR":{"currentPrice":20.61,"marketCap":null,"return1m":-17.69,"return3m":-39.59,"return1y":null,"volatility1y":151.61,"week52High":83.0349,"week52Low":13.4837,"volumeAvg30d":2659733,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APVO":{"currentPrice":4.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.87,"week52Low":4.545,"volumeAvg30d":12396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMC":{"currentPrice":4.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2199,"week52Low":4.395,"volumeAvg30d":4590642,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGLD":{"currentPrice":193.02,"marketCap":null,"return1m":48.22,"return3m":93.23,"return1y":null,"volatility1y":147.66,"week52High":306.2499,"week52Low":59.78,"volumeAvg30d":13580623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TV":{"currentPrice":2.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.04,"week52Low":2.6501,"volumeAvg30d":864798,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAGS":{"currentPrice":25.3229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.07,"week52Low":23.527,"volumeAvg30d":17300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLZRW":{"currentPrice":0.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4721,"week52Low":0.4,"volumeAvg30d":6759,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BPYPO":{"currentPrice":15.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.45,"week52Low":15.05,"volumeAvg30d":13151,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLMT":{"currentPrice":40.01,"marketCap":null,"return1m":96.86,"return3m":475.08,"return1y":null,"volatility1y":341.59,"week52High":38.75,"week52Low":0.82,"volumeAvg30d":17264475,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBX":{"currentPrice":60.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.5,"week52Low":40.765,"volumeAvg30d":864693,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRCH":{"currentPrice":13.745,"marketCap":null,"return1m":804.89,"return3m":-21.53,"return1y":null,"volatility1y":517.86,"week52High":27.5,"week52Low":0.495,"volumeAvg30d":39742729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSAT":{"currentPrice":37.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.24,"week52Low":40.92,"volumeAvg30d":230044,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSAIW":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":7.88,"week52High":0.047,"week52Low":0.045,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPST":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.31,"week52Low":1.02,"volumeAvg30d":391807,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMT":{"currentPrice":34.76,"marketCap":null,"return1m":2.93,"return3m":1.02,"return1y":61.86,"volatility1y":46.73,"week52High":43.81,"week52Low":17.62,"volumeAvg30d":1359776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPSS":{"currentPrice":9.63,"marketCap":null,"return1m":6.61,"return3m":148.14,"return1y":null,"volatility1y":276.13,"week52High":15.47,"week52Low":1.0,"volumeAvg30d":525209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHICW":{"currentPrice":1.974,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.325,"week52Low":2.0101,"volumeAvg30d":26116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEL":{"currentPrice":14.43,"marketCap":null,"return1m":5.53,"return3m":51.07,"return1y":null,"volatility1y":260.68,"week52High":32.59,"week52Low":2.58,"volumeAvg30d":8582226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZTS":{"currentPrice":74.53,"marketCap":null,"return1m":-3.0,"return3m":-33.03,"return1y":-49.91,"volatility1y":37.84,"week52High":161.77,"week52Low":72.38,"volumeAvg30d":7488376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWK":{"currentPrice":13.83,"marketCap":null,"return1m":5.9,"return3m":13.09,"return1y":27.21,"volatility1y":43.25,"week52High":17.4,"week52Low":10.74,"volumeAvg30d":2280653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACU":{"currentPrice":47.29,"marketCap":null,"return1m":17.53,"return3m":24.09,"return1y":null,"volatility1y":145.24,"week52High":50.99,"week52Low":13.5,"volumeAvg30d":335749,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADNT":{"currentPrice":19.93,"marketCap":null,"return1m":-16.69,"return3m":-6.32,"return1y":3.41,"volatility1y":47.97,"week52High":27.32,"week52Low":17.7,"volumeAvg30d":1027390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLAB":{"currentPrice":29.77,"marketCap":null,"return1m":23.95,"return3m":138.65,"return1y":null,"volatility1y":215.96,"week52High":56.0,"week52Low":7.2,"volumeAvg30d":15961410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIV":{"currentPrice":13.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.405,"week52Low":12.58,"volumeAvg30d":1106673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WCT":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.51,"week52Low":0.99,"volumeAvg30d":189130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OIS":{"currentPrice":8.46,"marketCap":null,"return1m":-3.69,"return3m":-32.67,"return1y":54.2,"volatility1y":55.52,"week52High":14.5,"week52Low":4.75,"volumeAvg30d":817383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RUM":{"currentPrice":6.09,"marketCap":null,"return1m":-34.57,"return3m":31.42,"return1y":-33.65,"volatility1y":71.28,"week52High":10.99,"week52Low":4.62,"volumeAvg30d":4031550,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USA":{"currentPrice":5.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.81,"week52Low":5.63,"volumeAvg30d":1423398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADCT":{"currentPrice":1.28,"marketCap":null,"return1m":-70.26,"return3m":-74.24,"return1y":-63.04,"volatility1y":110.63,"week52High":4.98,"week52Low":0.78,"volumeAvg30d":2578176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMPPP":{"currentPrice":26.0252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7,"week52Low":25.8101,"volumeAvg30d":3140,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"OXLCG":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":24.96,"volumeAvg30d":5263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HDB":{"currentPrice":26.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":24.5,"volumeAvg30d":7875446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMR":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.29,"volumeAvg30d":75181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADTN":{"currentPrice":11.88,"marketCap":null,"return1m":127.99,"return3m":-18.94,"return1y":null,"volatility1y":241.93,"week52High":25.47,"week52Low":4.34,"volumeAvg30d":25913233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATER":{"currentPrice":1.29,"marketCap":null,"return1m":4.17,"return3m":106.95,"return1y":-21.88,"volatility1y":94.56,"week52High":1.87,"week52Low":0.515,"volumeAvg30d":285046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CION":{"currentPrice":6.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.85,"week52Low":5.965,"volumeAvg30d":900004,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RBKB":{"currentPrice":16.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.85,"week52Low":16.7,"volumeAvg30d":84590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATMP":{"currentPrice":35.5439,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.66,"week52Low":33.22,"volumeAvg30d":10236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALG":{"currentPrice":162.73,"marketCap":null,"return1m":10.13,"return3m":-0.46,"return1y":-22.05,"volatility1y":32.35,"week52High":233.29,"week52Low":145.76,"volumeAvg30d":177213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARTV":{"currentPrice":9.92,"marketCap":null,"return1m":26.08,"return3m":86.43,"return1y":501.25,"volatility1y":153.89,"week52High":14.53,"week52Low":1.47,"volumeAvg30d":650346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FHI":{"currentPrice":60.0,"marketCap":null,"return1m":1.12,"return3m":1.04,"return1y":35.92,"volatility1y":23.06,"week52High":60.17,"week52Low":43.56,"volumeAvg30d":724156,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEI":{"currentPrice":351.59,"marketCap":null,"return1m":34.02,"return3m":178.57,"return1y":null,"volatility1y":135.86,"week52High":361.69,"week52Low":45.18,"volumeAvg30d":9836913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OMDA":{"currentPrice":23.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4,"week52Low":10.28,"volumeAvg30d":19778226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWD":{"currentPrice":0.7281,"marketCap":null,"return1m":-33.44,"return3m":-47.54,"return1y":-80.95,"volatility1y":208.71,"week52High":48.0,"week52Low":0.575,"volumeAvg30d":104323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ULCC":{"currentPrice":6.54,"marketCap":null,"return1m":46.73,"return3m":null,"return1y":null,"volatility1y":336.5,"week52High":22.7,"week52Low":2.79,"volumeAvg30d":70283729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USL":{"currentPrice":49.7695,"marketCap":null,"return1m":-12.16,"return3m":-4.25,"return1y":30.97,"volatility1y":28.4,"week52High":56.75,"week52Low":32.25,"volumeAvg30d":26246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YOOV":{"currentPrice":0.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5355,"week52Low":0.4121,"volumeAvg30d":35331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPGP":{"currentPrice":107.91,"marketCap":null,"return1m":44.23,"return3m":-49.18,"return1y":null,"volatility1y":191.08,"week52High":264.11,"week52Low":48.59,"volumeAvg30d":6773371,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSIN":{"currentPrice":1.25,"marketCap":null,"return1m":4.9,"return3m":3.88,"return1y":-32.28,"volatility1y":72.02,"week52High":1.63,"week52Low":0.66,"volumeAvg30d":1774926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACGL":{"currentPrice":98.54,"marketCap":null,"return1m":8.15,"return3m":4.97,"return1y":8.61,"volatility1y":20.95,"week52High":103.39,"week52Low":82.45,"volumeAvg30d":2545916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OIO":{"currentPrice":1.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.51,"week52Low":1.8964,"volumeAvg30d":25178,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APT":{"currentPrice":5.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.65,"week52Low":5.06,"volumeAvg30d":66862,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCM":{"currentPrice":11.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":9.77,"volumeAvg30d":40861,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORGO":{"currentPrice":2.49,"marketCap":null,"return1m":-15.03,"return3m":-86.66,"return1y":null,"volatility1y":342.3,"week52High":310.9,"week52Low":1.795,"volumeAvg30d":23707005,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHCO":{"currentPrice":134.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.9325,"week52Low":125.66,"volumeAvg30d":167007,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADXN":{"currentPrice":6.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.84,"week52Low":5.61,"volumeAvg30d":4326,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRANR":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.19,"volumeAvg30d":546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFR":{"currentPrice":10.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":10.45,"volumeAvg30d":103734,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CINF":{"currentPrice":172.43,"marketCap":null,"return1m":13.59,"return3m":17.47,"return1y":30.95,"volatility1y":20.06,"week52High":185.2,"week52Low":143.83,"volumeAvg30d":794096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HGBL":{"currentPrice":1.25,"marketCap":null,"return1m":-28.24,"return3m":-57.19,"return1y":null,"volatility1y":226.12,"week52High":4.2,"week52Low":1.02,"volumeAvg30d":1959054,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MATX":{"currentPrice":208.9,"marketCap":null,"return1m":36.37,"return3m":191.59,"return1y":null,"volatility1y":166.57,"week52High":203.08,"week52Low":21.63,"volumeAvg30d":6625843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEN":{"currentPrice":57.975,"marketCap":null,"return1m":-28.25,"return3m":7.59,"return1y":null,"volatility1y":75.38,"week52High":85.0,"week52Low":41.0777,"volumeAvg30d":14914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMHL":{"currentPrice":6.0506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.1,"week52Low":5.66,"volumeAvg30d":2774,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAT":{"currentPrice":25.46,"marketCap":null,"return1m":13.42,"return3m":37.82,"return1y":39.07,"volatility1y":24.26,"week52High":25.26,"week52Low":17.72,"volumeAvg30d":479073,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDZNW":{"currentPrice":0.1145,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":12.45,"week52High":0.13,"week52Low":0.1182,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GDHG":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.105,"week52Low":1.18,"volumeAvg30d":112403,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REYN":{"currentPrice":26.2,"marketCap":null,"return1m":-13.76,"return3m":-9.94,"return1y":null,"volatility1y":97.37,"week52High":36.0,"week52Low":20.44,"volumeAvg30d":17607598,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RS":{"currentPrice":391.91,"marketCap":null,"return1m":1.95,"return3m":29.21,"return1y":26.86,"volatility1y":26.61,"week52High":419.83,"week52Low":260.31,"volumeAvg30d":375006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RTAC":{"currentPrice":10.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4293,"week52Low":10.365,"volumeAvg30d":162408,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YHGJ":{"currentPrice":3.2002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.32,"week52Low":2.98,"volumeAvg30d":5786,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVAL":{"currentPrice":5.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.2,"week52Low":5.08,"volumeAvg30d":611491,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEE":{"currentPrice":8.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.45,"week52Low":8.5,"volumeAvg30d":50083,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LQDT":{"currentPrice":39.65,"marketCap":null,"return1m":71.45,"return3m":110.39,"return1y":null,"volatility1y":226.56,"week52High":39.72,"week52Low":3.01,"volumeAvg30d":4190306,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMI":{"currentPrice":10.6936,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.04,"week52Low":10.4502,"volumeAvg30d":14032,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HRTG":{"currentPrice":26.25,"marketCap":null,"return1m":7.61,"return3m":-7.81,"return1y":7.04,"volatility1y":57.62,"week52High":31.98,"week52Low":16.825,"volumeAvg30d":491853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HRTX":{"currentPrice":0.439,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4584,"week52Low":0.3909,"volumeAvg30d":3845121,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXO":{"currentPrice":13.1,"marketCap":null,"return1m":-3.02,"return3m":-1.78,"return1y":-7.99,"volatility1y":24.75,"week52High":15.55,"week52Low":10.12,"volumeAvg30d":213993,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZTG":{"currentPrice":3.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":1.35,"volumeAvg30d":255719,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENRD":{"currentPrice":5.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.34,"week52Low":6.0201,"volumeAvg30d":94425,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLD":{"currentPrice":143.42,"marketCap":null,"return1m":9.99,"return3m":31.03,"return1y":null,"volatility1y":118.15,"week52High":174.54,"week52Low":53.15,"volumeAvg30d":79936619,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UDN":{"currentPrice":17.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.955,"week52Low":17.75,"volumeAvg30d":129658,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XERS":{"currentPrice":8.7,"marketCap":null,"return1m":169.82,"return3m":70.51,"return1y":null,"volatility1y":352.72,"week52High":27.98,"week52Low":0.9701,"volumeAvg30d":42482507,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DETX":{"currentPrice":3.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.22,"week52Low":3.91,"volumeAvg30d":26502,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTU":{"currentPrice":23.55,"marketCap":null,"return1m":-11.42,"return3m":668.3,"return1y":null,"volatility1y":309.95,"week52High":44.95,"week52Low":0.8,"volumeAvg30d":76505063,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIHS":{"currentPrice":1.34,"marketCap":null,"return1m":24.79,"return3m":-16.57,"return1y":-55.35,"volatility1y":107.26,"week52High":8.26,"week52Low":0.833,"volumeAvg30d":55966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BURL":{"currentPrice":345.24,"marketCap":null,"return1m":21.74,"return3m":7.35,"return1y":null,"volatility1y":179.57,"week52High":357.34,"week52Low":79.07,"volumeAvg30d":19891478,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBC":{"currentPrice":28.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7,"week52Low":26.41,"volumeAvg30d":772045,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVAC":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":10.17,"volumeAvg30d":234407,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PWRL":{"currentPrice":12.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.025,"week52Low":13.5,"volumeAvg30d":263037,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TD":{"currentPrice":124.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":120.98,"week52Low":118.17,"volumeAvg30d":2410064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LDOS":{"currentPrice":108.21,"marketCap":null,"return1m":-21.67,"return3m":-36.84,"return1y":-33.62,"volatility1y":30.82,"week52High":205.77,"week52Low":99.65,"volumeAvg30d":1622476,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTNE":{"currentPrice":9.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":9.85,"volumeAvg30d":14346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEI":{"currentPrice":6.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.61,"week52Low":6.45,"volumeAvg30d":118084,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TZOO":{"currentPrice":11.08,"marketCap":null,"return1m":-7.39,"return3m":-33.41,"return1y":null,"volatility1y":295.24,"week52High":24.85,"week52Low":3.04,"volumeAvg30d":2852089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPRO":{"currentPrice":3.13,"marketCap":null,"return1m":39.29,"return3m":149.6,"return1y":51.46,"volatility1y":80.02,"week52High":3.13,"week52Low":1.175,"volumeAvg30d":3588776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISPR":{"currentPrice":1.91,"marketCap":null,"return1m":-75.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.78,"week52Low":1.19,"volumeAvg30d":1680337,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLSI":{"currentPrice":19.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":16.52,"volumeAvg30d":166277,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNTX":{"currentPrice":91.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.25,"week52Low":89.33,"volumeAvg30d":906689,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOV":{"currentPrice":19.39,"marketCap":null,"return1m":16.84,"return3m":36.01,"return1y":null,"volatility1y":208.2,"week52High":49.08,"week52Low":7.7,"volumeAvg30d":86019227,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAW":{"currentPrice":4.2,"marketCap":null,"return1m":-37.41,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.41,"week52Low":2.4501,"volumeAvg30d":4537455,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LNTH":{"currentPrice":104.32,"marketCap":null,"return1m":0.05,"return3m":413.8,"return1y":null,"volatility1y":228.97,"week52High":126.8899,"week52Low":8.67,"volumeAvg30d":22656039,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOAN":{"currentPrice":4.35,"marketCap":null,"return1m":-20.11,"return3m":-27.05,"return1y":null,"volatility1y":111.25,"week52High":8.045,"week52Low":2.54,"volumeAvg30d":478177,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KVACW":{"currentPrice":0.022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0243,"week52Low":0.02,"volumeAvg30d":4725,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"OGE":{"currentPrice":48.75,"marketCap":null,"return1m":20.87,"return3m":53.21,"return1y":null,"volatility1y":85.02,"week52High":50.13,"week52Low":23.005,"volumeAvg30d":26810554,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OKUR":{"currentPrice":4.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.55,"week52Low":3.97,"volumeAvg30d":666310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PUSA":{"currentPrice":3.67,"marketCap":null,"return1m":6.81,"return3m":-0.51,"return1y":547.93,"volatility1y":192.8,"week52High":8.25,"week52Low":0.56,"volumeAvg30d":2398516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"Q":{"currentPrice":140.23,"marketCap":null,"return1m":1.83,"return3m":39.34,"return1y":null,"volatility1y":57.64,"week52High":177.28,"week52Low":70.5,"volumeAvg30d":1998240,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGT":{"currentPrice":14.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.64,"week52Low":14.0848,"volumeAvg30d":22765,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTDR":{"currentPrice":12.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":15.475,"volumeAvg30d":9811242,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CACI":{"currentPrice":471.83,"marketCap":null,"return1m":-11.55,"return3m":-23.44,"return1y":-1.97,"volatility1y":33.06,"week52High":683.5,"week52Low":434.7,"volumeAvg30d":284643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLEC":{"currentPrice":7.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7,"week52Low":7.2401,"volumeAvg30d":28596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GVH":{"currentPrice":4.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.15,"week52Low":3.345,"volumeAvg30d":23935,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHOE":{"currentPrice":24.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3,"week52Low":15.46,"volumeAvg30d":13948,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALLR":{"currentPrice":1.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.51,"week52Low":1.245,"volumeAvg30d":149524,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSLV":{"currentPrice":18.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.61,"week52Low":17.5,"volumeAvg30d":13030479,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FINW":{"currentPrice":13.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.75,"week52Low":13.78,"volumeAvg30d":20789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROC":{"currentPrice":5.0,"marketCap":null,"return1m":20.12,"return3m":-16.62,"return1y":null,"volatility1y":78.83,"week52High":7.8,"week52Low":3.71,"volumeAvg30d":116350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SONY":{"currentPrice":20.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.355,"week52Low":19.32,"volumeAvg30d":6629854,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUSEP":{"currentPrice":25.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":24.9,"volumeAvg30d":643886,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IAUX":{"currentPrice":1.34,"marketCap":null,"return1m":-10.0,"return3m":0.7,"return1y":121.88,"volatility1y":62.44,"week52High":2.24,"week52Low":0.55,"volumeAvg30d":10278446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRC":{"currentPrice":91.83,"marketCap":null,"return1m":3.79,"return3m":10.24,"return1y":36.41,"volatility1y":33.2,"week52High":99.29,"week52Low":67.08,"volumeAvg30d":479840,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDV":{"currentPrice":29.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.35,"week52Low":28.47,"volumeAvg30d":109673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LANDP":{"currentPrice":20.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.515,"week52Low":20.07,"volumeAvg30d":29329,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIVE":{"currentPrice":193.03,"marketCap":null,"return1m":-12.79,"return3m":-16.94,"return1y":47.01,"volatility1y":39.3,"week52High":251.63,"week52Low":126.1,"volumeAvg30d":1461363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NIU":{"currentPrice":2.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":1.95,"volumeAvg30d":441937,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QETH":{"currentPrice":19.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.68,"week52Low":15.25,"volumeAvg30d":37124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXPO":{"currentPrice":62.06,"marketCap":null,"return1m":7.13,"return3m":-6.36,"return1y":-17.41,"volatility1y":31.25,"week52High":81.95,"week52Low":51.91,"volumeAvg30d":642740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDNT":{"currentPrice":61.41,"marketCap":null,"return1m":-12.47,"return3m":179.26,"return1y":null,"volatility1y":218.8,"week52High":93.65,"week52Low":5.81,"volumeAvg30d":14779471,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELPC":{"currentPrice":11.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":11.14,"volumeAvg30d":431986,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNSO":{"currentPrice":12.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.04,"week52Low":11.12,"volumeAvg30d":855432,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RACE":{"currentPrice":375.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":363.09,"week52Low":343.38,"volumeAvg30d":547416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAFT":{"currentPrice":73.11,"marketCap":null,"return1m":-8.03,"return3m":-10.73,"return1y":null,"volatility1y":91.15,"week52High":103.96,"week52Low":65.45,"volumeAvg30d":1449706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUTL":{"currentPrice":1.51,"marketCap":null,"return1m":-55.65,"return3m":-71.9,"return1y":null,"volatility1y":352.43,"week52High":53.24,"week52Low":1.105,"volumeAvg30d":40062472,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EAI":{"currentPrice":20.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.18,"week52Low":19.97,"volumeAvg30d":52688,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LUV":{"currentPrice":49.25,"marketCap":null,"return1m":75.19,"return3m":-14.99,"return1y":null,"volatility1y":171.17,"week52High":66.99,"week52Low":21.9139,"volumeAvg30d":200294488,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAPL":{"currentPrice":0.9599,"marketCap":null,"return1m":-13.59,"return3m":33.43,"return1y":-44.38,"volatility1y":188.27,"week52High":9.53,"week52Low":0.54,"volumeAvg30d":128670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLDP":{"currentPrice":2.42,"marketCap":null,"return1m":92.59,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":0.68,"volumeAvg30d":113883368,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STFS":{"currentPrice":16.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.8064,"week52Low":6.3,"volumeAvg30d":105488,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMRA":{"currentPrice":1.665,"marketCap":null,"return1m":-33.23,"return3m":-95.99,"return1y":null,"volatility1y":327.83,"week52High":187.12,"week52Low":1.73,"volumeAvg30d":4497838,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FURY":{"currentPrice":0.531,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.545,"week52Low":0.5,"volumeAvg30d":197434,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CABR":{"currentPrice":1.3,"marketCap":null,"return1m":12.04,"return3m":14.15,"return1y":null,"volatility1y":129.41,"week52High":1.65,"week52Low":0.71,"volumeAvg30d":89163,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVLVW":{"currentPrice":0.0013,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":120.55,"week52High":0.0883,"week52Low":0.0503,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCI":{"currentPrice":44.72,"marketCap":null,"return1m":24.19,"return3m":46.36,"return1y":15.18,"volatility1y":56.39,"week52High":59.65,"week52Low":31.48,"volumeAvg30d":5366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KELYA":{"currentPrice":14.33,"marketCap":null,"return1m":10.21,"return3m":47.51,"return1y":15.55,"volatility1y":41.63,"week52High":14.94,"week52Low":7.98,"volumeAvg30d":523060,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HERZ":{"currentPrice":16.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.02,"week52Low":15.945,"volumeAvg30d":43983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UZF":{"currentPrice":16.82,"marketCap":null,"return1m":-23.84,"return3m":null,"return1y":null,"volatility1y":126.92,"week52High":27.08,"week52Low":12.02,"volumeAvg30d":750779,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDFC":{"currentPrice":249.4,"marketCap":null,"return1m":-3.7,"return3m":-18.89,"return1y":null,"volatility1y":121.89,"week52High":333.415,"week52Low":100.6,"volumeAvg30d":2762206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLYS":{"currentPrice":159.32,"marketCap":null,"return1m":-4.04,"return3m":17.65,"return1y":null,"volatility1y":168.07,"week52High":206.35,"week52Low":38.3,"volumeAvg30d":9586180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMM":{"currentPrice":160.53,"marketCap":null,"return1m":19.98,"return3m":1.81,"return1y":null,"volatility1y":116.37,"week52High":217.1872,"week52Low":71.3548,"volumeAvg30d":83935979,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBPEW":{"currentPrice":0.0401,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":10.77,"week52High":0.0545,"week52Low":0.0501,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MGRC":{"currentPrice":117.61,"marketCap":null,"return1m":10.38,"return3m":13.16,"return1y":8.07,"volatility1y":28.43,"week52High":128.41,"week52Low":94.99,"volumeAvg30d":173166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZSL":{"currentPrice":31.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.64,"week52Low":24.26,"volumeAvg30d":3146535,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LSH":{"currentPrice":0.36265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.3863,"volumeAvg30d":450499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CXDO":{"currentPrice":7.84,"marketCap":null,"return1m":55.82,"return3m":24.66,"return1y":null,"volatility1y":273.66,"week52High":12.7808,"week52Low":1.2399,"volumeAvg30d":4458823,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYRG":{"currentPrice":414.98,"marketCap":null,"return1m":367.52,"return3m":566.88,"return1y":null,"volatility1y":173.48,"week52High":497.09,"week52Low":16.325,"volumeAvg30d":4490793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOYG":{"currentPrice":26.6,"marketCap":null,"return1m":-39.78,"return3m":22.84,"return1y":-32.78,"volatility1y":90.87,"week52High":52.4,"week52Low":17.41,"volumeAvg30d":3040903,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYNCW":{"currentPrice":0.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1795,"week52Low":0.15,"volumeAvg30d":6286,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"ABTS":{"currentPrice":1.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.31,"week52Low":1.0516,"volumeAvg30d":165713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEAT":{"currentPrice":0.6601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.6106,"volumeAvg30d":631677,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACN":{"currentPrice":137.02,"marketCap":null,"return1m":-26.87,"return3m":-33.78,"return1y":-55.63,"volatility1y":41.11,"week52High":307.77,"week52Low":118.15,"volumeAvg30d":8922776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MQY":{"currentPrice":11.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.54,"week52Low":11.405,"volumeAvg30d":332106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIGI":{"currentPrice":100.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.4,"week52Low":88.38,"volumeAvg30d":215354,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPRE":{"currentPrice":16.77,"marketCap":null,"return1m":11.45,"return3m":-44.26,"return1y":null,"volatility1y":280.84,"week52High":44.27,"week52Low":3.14,"volumeAvg30d":31581166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHIVW":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77,"week52Low":0.45,"volumeAvg30d":2201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRDL":{"currentPrice":1.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":1.03,"volumeAvg30d":323699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEO":{"currentPrice":14.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.88,"week52Low":10.58,"volumeAvg30d":4754757,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCOM":{"currentPrice":42.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8,"week52Low":38.04,"volumeAvg30d":6125964,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDI":{"currentPrice":1.34,"marketCap":null,"return1m":-18.4,"return3m":-76.04,"return1y":null,"volatility1y":219.02,"week52High":17.5,"week52Low":0.935,"volumeAvg30d":1022046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTMD":{"currentPrice":70.42,"marketCap":null,"return1m":13.38,"return3m":18.71,"return1y":35.67,"volatility1y":26.12,"week52High":75.75,"week52Low":53.66,"volumeAvg30d":12830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGZ":{"currentPrice":16.2709,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.24,"week52Low":15.82,"volumeAvg30d":8299,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRAK":{"currentPrice":8.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.32,"week52Low":8.63,"volumeAvg30d":60800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRIX":{"currentPrice":1.05,"marketCap":null,"return1m":-35.43,"return3m":-83.26,"return1y":null,"volatility1y":277.45,"week52High":12.43,"week52Low":0.782,"volumeAvg30d":1689497,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOON":{"currentPrice":0.5645,"marketCap":null,"return1m":12.5,"return3m":23.99,"return1y":4.94,"volatility1y":60.99,"week52High":1.29,"week52Low":0.53,"volumeAvg30d":2013683,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"B":{"currentPrice":35.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.22,"week52Low":35.91,"volumeAvg30d":11424309,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BYRN":{"currentPrice":3.57,"marketCap":null,"return1m":-2.6,"return3m":-40.34,"return1y":-82.8,"volatility1y":76.72,"week52High":34.3,"week52Low":4.84,"volumeAvg30d":381383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BITA":{"currentPrice":52.2923,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.76,"week52Low":47.65,"volumeAvg30d":121699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTCH":{"currentPrice":40.11,"marketCap":null,"return1m":-2.81,"return3m":15.88,"return1y":13.3,"volatility1y":31.58,"week52High":39.2,"week52Low":28.81,"volumeAvg30d":3224470,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JKS":{"currentPrice":15.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.68,"week52Low":16.802,"volumeAvg30d":678502,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFRIW":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.79,"week52Low":0.62,"volumeAvg30d":2321,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDO":{"currentPrice":13.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.08,"week52Low":12.8,"volumeAvg30d":621489,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EIC":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":9.87,"volumeAvg30d":88443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWTG":{"currentPrice":1.0,"marketCap":null,"return1m":13.48,"return3m":-30.96,"return1y":-33.55,"volatility1y":88.37,"week52High":2.228,"week52Low":0.82,"volumeAvg30d":46360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SID":{"currentPrice":1.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1199,"week52Low":0.95,"volumeAvg30d":8785316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATO":{"currentPrice":174.98,"marketCap":null,"return1m":-0.61,"return3m":-3.83,"return1y":17.25,"volatility1y":15.21,"week52High":192.51,"week52Low":149.98,"volumeAvg30d":1810453,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASPN":{"currentPrice":5.3,"marketCap":null,"return1m":-79.67,"return3m":-72.32,"return1y":null,"volatility1y":385.45,"week52High":65.9861,"week52Low":1.6,"volumeAvg30d":37624711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNSB":{"currentPrice":24.18,"marketCap":null,"return1m":33.6,"return3m":18.74,"return1y":null,"volatility1y":126.8,"week52High":30.98,"week52Low":11.75,"volumeAvg30d":626691,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSGX":{"currentPrice":71.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.96,"week52Low":65.81,"volumeAvg30d":758117,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RYM":{"currentPrice":23.33,"marketCap":null,"return1m":4.86,"return3m":62.86,"return1y":35.1,"volatility1y":124.83,"week52High":53.65,"week52Low":14.0,"volumeAvg30d":10486,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBZ":{"currentPrice":40.31,"marketCap":null,"return1m":-1.13,"return3m":17.41,"return1y":-55.66,"volatility1y":54.77,"week52High":77.91,"week52Low":24.29,"volumeAvg30d":741246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLG":{"currentPrice":15.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.23,"week52Low":14.42,"volumeAvg30d":6335181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HNVR":{"currentPrice":24.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.95,"week52Low":22.86,"volumeAvg30d":99509,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWLP":{"currentPrice":20.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.14,"week52Low":17.95,"volumeAvg30d":515214,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PNBK":{"currentPrice":1.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1283,"week52Low":1.02,"volumeAvg30d":338202,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMBO":{"currentPrice":2.24,"marketCap":null,"return1m":-5.67,"return3m":10.43,"return1y":-0.77,"volatility1y":110.44,"week52High":6.75,"week52Low":1.47,"volumeAvg30d":201480,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPLI":{"currentPrice":45.81,"marketCap":null,"return1m":3.18,"return3m":19.36,"return1y":25.66,"volatility1y":33.62,"week52High":46.4,"week52Low":29.56,"volumeAvg30d":1036150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APLM":{"currentPrice":19.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":13.88,"volumeAvg30d":28011,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOPH":{"currentPrice":5.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.71,"week52Low":5.08,"volumeAvg30d":294195,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UGA":{"currentPrice":117.49,"marketCap":null,"return1m":-5.4,"return3m":7.31,"return1y":69.41,"volatility1y":34.83,"week52High":125.47,"week52Low":59.78,"volumeAvg30d":40276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COO":{"currentPrice":70.6,"marketCap":null,"return1m":13.88,"return3m":-1.13,"return1y":-0.41,"volatility1y":30.98,"week52High":89.83,"week52Low":58.89,"volumeAvg30d":3375953,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFI":{"currentPrice":11.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.29,"week52Low":11.0,"volumeAvg30d":91861,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZH":{"currentPrice":3.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.175,"week52Low":2.93,"volumeAvg30d":313935,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APPN":{"currentPrice":25.33,"marketCap":null,"return1m":-4.8,"return3m":-13.83,"return1y":-28.49,"volatility1y":58.32,"week52High":46.059,"week52Low":18.63,"volumeAvg30d":992136,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRD":{"currentPrice":3.48,"marketCap":null,"return1m":-3.38,"return3m":-11.5,"return1y":312.37,"volatility1y":71.29,"week52High":5.81,"week52Low":0.9,"volumeAvg30d":1086243,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRAC":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.1,"volumeAvg30d":68504,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDD":{"currentPrice":2.96,"marketCap":null,"return1m":7.04,"return3m":-88.92,"return1y":null,"volatility1y":383.28,"week52High":56.5,"week52Low":1.32,"volumeAvg30d":66788345,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RHLD":{"currentPrice":135.83,"marketCap":null,"return1m":6.94,"return3m":-23.9,"return1y":281.16,"volatility1y":106.82,"week52High":236.19,"week52Low":28.96,"volumeAvg30d":188710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOJE":{"currentPrice":16.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.0393,"week52Low":16.5501,"volumeAvg30d":72234,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICCC":{"currentPrice":10.73,"marketCap":null,"return1m":169.7,"return3m":1.56,"return1y":null,"volatility1y":194.96,"week52High":13.2,"week52Low":3.34,"volumeAvg30d":419180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESI":{"currentPrice":39.07,"marketCap":null,"return1m":10.72,"return3m":35.63,"return1y":116.22,"volatility1y":41.54,"week52High":49.25,"week52Low":22.29,"volumeAvg30d":3154586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALOVU":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.06,"volumeAvg30d":776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBU":{"currentPrice":68.76,"marketCap":null,"return1m":16.19,"return3m":-12.06,"return1y":null,"volatility1y":114.0,"week52High":82.53,"week52Low":35.38,"volumeAvg30d":5393434,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSBK":{"currentPrice":9.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.15,"week52Low":8.91,"volumeAvg30d":6918,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GECCH":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3999,"week52Low":24.9,"volumeAvg30d":1869,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ACHC":{"currentPrice":32.27,"marketCap":null,"return1m":-56.76,"return3m":-52.01,"return1y":null,"volatility1y":230.1,"week52High":89.85,"week52Low":11.09,"volumeAvg30d":43361580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BA":{"currentPrice":218.12,"marketCap":null,"return1m":41.21,"return3m":-15.72,"return1y":null,"volatility1y":192.94,"week52High":446.01,"week52Low":89.0,"volumeAvg30d":176267903,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXM":{"currentPrice":38.44,"marketCap":null,"return1m":-21.93,"return3m":8.48,"return1y":-1.17,"volatility1y":65.67,"week52High":51.61,"week52Low":30.57,"volumeAvg30d":533956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RTB":{"currentPrice":17.15,"marketCap":null,"return1m":-74.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":612.465,"week52Low":3.2501,"volumeAvg30d":2428234,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRS":{"currentPrice":15.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.87,"week52Low":15.3301,"volumeAvg30d":106246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COCH":{"currentPrice":0.7235,"marketCap":null,"return1m":-78.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":0.3625,"volumeAvg30d":10846899,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ULH":{"currentPrice":13.62,"marketCap":null,"return1m":-64.51,"return3m":-41.85,"return1y":null,"volatility1y":216.43,"week52High":53.29,"week52Low":11.02,"volumeAvg30d":1043102,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USCI":{"currentPrice":99.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.1136,"week52Low":91.05,"volumeAvg30d":24291,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASTC":{"currentPrice":7.94,"marketCap":null,"return1m":-32.59,"return3m":329.03,"return1y":58.33,"volatility1y":230.57,"week52High":68.85,"week52Low":1.92,"volumeAvg30d":8654620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENSC":{"currentPrice":0.2914,"marketCap":null,"return1m":-91.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61632.0,"week52Low":0.23,"volumeAvg30d":26324174,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUL":{"currentPrice":57.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.5134,"week52Low":58.27,"volumeAvg30d":1025493,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACHV":{"currentPrice":6.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.0,"week52Low":4.82,"volumeAvg30d":3572385,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BALY":{"currentPrice":13.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":0.0,"volumeAvg30d":1655639,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CYCU":{"currentPrice":0.46,"marketCap":null,"return1m":-37.4,"return3m":-42.76,"return1y":-94.26,"volatility1y":167.82,"week52High":15.8841,"week52Low":0.55,"volumeAvg30d":1027586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLS":{"currentPrice":4.83,"marketCap":null,"return1m":25.35,"return3m":-88.13,"return1y":null,"volatility1y":409.6,"week52High":41.84,"week52Low":1.53,"volumeAvg30d":15773021,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPLD":{"currentPrice":5.55,"marketCap":null,"return1m":62.25,"return3m":-91.44,"return1y":null,"volatility1y":361.46,"week52High":54.87,"week52Low":0.496,"volumeAvg30d":5922323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMC":{"currentPrice":2.07,"marketCap":null,"return1m":-52.53,"return3m":-97.6,"return1y":null,"volatility1y":556.96,"week52High":640.765,"week52Low":0.93,"volumeAvg30d":476860147,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IONS":{"currentPrice":54.73,"marketCap":null,"return1m":102.65,"return3m":80.56,"return1y":null,"volatility1y":156.38,"week52High":86.74,"week52Low":23.95,"volumeAvg30d":36778638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OTGA":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.165,"week52Low":10.15,"volumeAvg30d":205009,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HSAI":{"currentPrice":15.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1,"week52Low":14.7801,"volumeAvg30d":1791210,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INR":{"currentPrice":12.86,"marketCap":null,"return1m":-7.7,"return3m":-28.56,"return1y":-32.07,"volatility1y":47.82,"week52High":19.585,"week52Low":11.13,"volumeAvg30d":483686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRG":{"currentPrice":28.55,"marketCap":null,"return1m":6.18,"return3m":21.84,"return1y":38.09,"volatility1y":18.97,"week52High":29.4,"week52Low":20.86,"volumeAvg30d":2095753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FACT":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.68,"week52Low":10.64,"volumeAvg30d":25699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAMR":{"currentPrice":160.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.78,"week52Low":148.3501,"volumeAvg30d":692945,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTES":{"currentPrice":26.58,"marketCap":null,"return1m":14.52,"return3m":22.76,"return1y":27.0,"volatility1y":38.43,"week52High":29.17,"week52Low":20.88,"volumeAvg30d":1952813,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYSE":{"currentPrice":2.64,"marketCap":null,"return1m":37.99,"return3m":51.53,"return1y":-7.14,"volatility1y":125.73,"week52High":5.77,"week52Low":1.31,"volumeAvg30d":741006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAHC":{"currentPrice":33.74,"marketCap":null,"return1m":40.72,"return3m":29.88,"return1y":null,"volatility1y":196.93,"week52High":60.08,"week52Low":9.4,"volumeAvg30d":4962988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGNY":{"currentPrice":32.34,"marketCap":null,"return1m":70.11,"return3m":-35.95,"return1y":null,"volatility1y":247.95,"week52High":68.32,"week52Low":13.29,"volumeAvg30d":30255819,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHIN":{"currentPrice":79.53,"marketCap":null,"return1m":10.99,"return3m":23.86,"return1y":101.23,"volatility1y":30.3,"week52High":86.935,"week52Low":42.68,"volumeAvg30d":368683,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSX":{"currentPrice":43.04,"marketCap":null,"return1m":-47.22,"return3m":14.44,"return1y":null,"volatility1y":108.48,"week52High":109.5,"week52Low":24.1,"volumeAvg30d":190151567,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOUR":{"currentPrice":1.94,"marketCap":null,"return1m":-2.7,"return3m":-1.64,"return1y":25.87,"volatility1y":119.59,"week52High":6.84,"week52Low":1.24,"volumeAvg30d":58750,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOAH":{"currentPrice":8.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":9.92,"volumeAvg30d":50608,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLLS":{"currentPrice":2.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.155,"week52Low":2.7,"volumeAvg30d":61609,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARCO":{"currentPrice":8.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.8161,"week52Low":8.035,"volumeAvg30d":996486,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGM":{"currentPrice":196.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":196.18,"week52Low":182.86,"volumeAvg30d":138544,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KNF":{"currentPrice":82.29,"marketCap":null,"return1m":18.72,"return3m":6.73,"return1y":14.6,"volatility1y":46.97,"week52High":96.28,"week52Low":58.72,"volumeAvg30d":644880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BYD":{"currentPrice":87.64,"marketCap":null,"return1m":38.75,"return3m":52.14,"return1y":null,"volatility1y":183.38,"week52High":90.13,"week52Low":6.44,"volumeAvg30d":19733191,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPAA":{"currentPrice":10.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.85,"week52Low":10.83,"volumeAvg30d":105869,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXLCI":{"currentPrice":25.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.37,"volumeAvg30d":3502,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOWL":{"currentPrice":0.3395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3811,"week52Low":0.3301,"volumeAvg30d":842955,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUCY":{"currentPrice":1.23,"marketCap":null,"return1m":-83.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1200.0,"week52Low":0.0,"volumeAvg30d":44124266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QXO":{"currentPrice":15.32,"marketCap":null,"return1m":13.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":290.0,"week52Low":10.61,"volumeAvg30d":137921709,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBPH":{"currentPrice":16.93,"marketCap":null,"return1m":8.43,"return3m":16.06,"return1y":66.64,"volatility1y":48.23,"week52High":21.03,"week52Low":10.578,"volumeAvg30d":471090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRIN":{"currentPrice":17.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.08,"week52Low":16.715,"volumeAvg30d":1060159,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VHC":{"currentPrice":10.94,"marketCap":null,"return1m":-15.15,"return3m":-14.09,"return1y":41.81,"volatility1y":100.98,"week52High":29.0,"week52Low":8.84,"volumeAvg30d":22753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIAI":{"currentPrice":8.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.88,"week52Low":15.01,"volumeAvg30d":990297,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AKAN":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8,"week52Low":14.27,"volumeAvg30d":43262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUBCW":{"currentPrice":0.0139,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0253,"week52Low":0.013,"volumeAvg30d":152443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVGI":{"currentPrice":4.79,"marketCap":null,"return1m":-14.74,"return3m":24.24,"return1y":224.46,"volatility1y":83.58,"week52High":5.88,"week52Low":1.29,"volumeAvg30d":571016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLTE":{"currentPrice":149.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":152.7,"week52Low":143.9,"volumeAvg30d":237685,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APXT":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.04,"volumeAvg30d":411377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTAL":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.125,"volumeAvg30d":16468,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FICO":{"currentPrice":1205.79,"marketCap":null,"return1m":-39.14,"return3m":143.35,"return1y":null,"volatility1y":162.34,"week52High":2402.515,"week52Low":131.14,"volumeAvg30d":5105680,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NJR":{"currentPrice":57.91,"marketCap":null,"return1m":22.06,"return3m":44.49,"return1y":null,"volatility1y":92.52,"week52High":58.57,"week52Low":21.14,"volumeAvg30d":11656170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INNV":{"currentPrice":11.58,"marketCap":null,"return1m":79.83,"return3m":-58.16,"return1y":null,"volatility1y":326.68,"week52High":27.18,"week52Low":2.6,"volumeAvg30d":2221947,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMI":{"currentPrice":15.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":15.1156,"volumeAvg30d":8770,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNTG":{"currentPrice":2.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3885,"week52Low":2.01,"volumeAvg30d":6074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGAS":{"currentPrice":1.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7016,"week52Low":1.45,"volumeAvg30d":46534,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIXY":{"currentPrice":20.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2677,"week52Low":21.17,"volumeAvg30d":2579101,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBM":{"currentPrice":211.2,"marketCap":null,"return1m":22.87,"return3m":103.83,"return1y":null,"volatility1y":127.6,"week52High":332.46,"week52Low":90.56,"volumeAvg30d":104439525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WFCF":{"currentPrice":12.51,"marketCap":null,"return1m":15.57,"return3m":-11.49,"return1y":18.16,"volatility1y":74.6,"week52High":22.15,"week52Low":9.15,"volumeAvg30d":15676,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WW":{"currentPrice":15.14,"marketCap":null,"return1m":5.54,"return3m":0.88,"return1y":null,"volatility1y":92.3,"week52High":46.949,"week52Low":8.365,"volumeAvg30d":275903,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCTV":{"currentPrice":17.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.71,"week52Low":15.61,"volumeAvg30d":1925567,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DASH":{"currentPrice":190.16,"marketCap":null,"return1m":16.19,"return3m":20.49,"return1y":-21.31,"volatility1y":46.76,"week52High":285.5,"week52Low":143.3,"volumeAvg30d":5198393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZKPW":{"currentPrice":0.260001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.33,"volumeAvg30d":1358,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRHO":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.06,"volumeAvg30d":82561,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIM":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.65,"week52Low":13.1,"volumeAvg30d":945579,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOOT":{"currentPrice":154.19,"marketCap":null,"return1m":6.16,"return3m":184.99,"return1y":null,"volatility1y":279.73,"week52High":210.25,"week52Low":5.9,"volumeAvg30d":15519402,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JBL":{"currentPrice":319.18,"marketCap":null,"return1m":-3.44,"return3m":35.79,"return1y":67.27,"volatility1y":41.59,"week52High":428.93,"week52Low":189.6,"volumeAvg30d":1457456,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLF":{"currentPrice":2.41,"marketCap":null,"return1m":-1.27,"return3m":0.43,"return1y":2.53,"volatility1y":26.8,"week52High":3.78,"week52Low":2.2,"volumeAvg30d":53860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMR":{"currentPrice":152.57,"marketCap":null,"return1m":-17.75,"return3m":-23.47,"return1y":66.15,"volatility1y":60.98,"week52High":253.82,"week52Low":98.9,"volumeAvg30d":273363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LRMR":{"currentPrice":3.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.8568,"week52Low":3.485,"volumeAvg30d":2095186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKIN":{"currentPrice":0.9059,"marketCap":null,"return1m":-54.17,"return3m":null,"return1y":null,"volatility1y":326.91,"week52High":30.1727,"week52Low":0.5506,"volumeAvg30d":25519952,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABX":{"currentPrice":10.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.82,"week52Low":7.175,"volumeAvg30d":12161762,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMSD":{"currentPrice":22.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4,"week52Low":21.84,"volumeAvg30d":48789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPSN":{"currentPrice":1.74,"marketCap":null,"return1m":-8.45,"return3m":-27.24,"return1y":-84.52,"volatility1y":89.23,"week52High":21.6,"week52Low":1.8,"volumeAvg30d":104956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHFAN":{"currentPrice":12.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.38,"week52Low":11.96,"volumeAvg30d":67911,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLX":{"currentPrice":58.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.165,"week52Low":59.4,"volumeAvg30d":249294,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLIK":{"currentPrice":1.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.67,"week52Low":1.39,"volumeAvg30d":149106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JFU":{"currentPrice":2.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9788,"week52Low":2.56,"volumeAvg30d":2961,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALNY":{"currentPrice":279.14,"marketCap":null,"return1m":5.94,"return3m":106.37,"return1y":null,"volatility1y":198.67,"week52High":495.55,"week52Low":52.03,"volumeAvg30d":20973864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEATW":{"currentPrice":0.0327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0383,"week52Low":0.027,"volumeAvg30d":4991,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMP":{"currentPrice":527.28,"marketCap":null,"return1m":2.18,"return3m":1.41,"return1y":-12.44,"volatility1y":24.95,"week52High":550.18,"week52Low":422.37,"volumeAvg30d":720076,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CREX":{"currentPrice":3.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.07,"week52Low":3.76,"volumeAvg30d":19128,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLSN":{"currentPrice":0.8308,"marketCap":null,"return1m":-32.52,"return3m":-11.7,"return1y":-82.74,"volatility1y":106.65,"week52High":4.92,"week52Low":0.78,"volumeAvg30d":100066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WGO":{"currentPrice":30.5,"marketCap":null,"return1m":5.08,"return3m":-3.3,"return1y":2.63,"volatility1y":51.99,"week52High":50.16,"week52Low":26.8,"volumeAvg30d":830396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VMO":{"currentPrice":9.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.92,"week52Low":9.75,"volumeAvg30d":246455,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WHR":{"currentPrice":38.58,"marketCap":null,"return1m":-64.49,"return3m":-82.75,"return1y":null,"volatility1y":180.21,"week52High":257.68,"week52Low":36.06,"volumeAvg30d":31516549,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PNR":{"currentPrice":64.33,"marketCap":null,"return1m":5.48,"return3m":-10.8,"return1y":-23.61,"volatility1y":28.18,"week52High":113.95,"week52Low":69.93,"volumeAvg30d":2331933,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WOR":{"currentPrice":55.8,"marketCap":null,"return1m":35.95,"return3m":36.25,"return1y":null,"volatility1y":164.81,"week52High":70.91,"week52Low":11.8853,"volumeAvg30d":5579410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OGI":{"currentPrice":0.8864,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.922,"volumeAvg30d":434091,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVC":{"currentPrice":11.07,"marketCap":null,"return1m":481.16,"return3m":197.77,"return1y":null,"volatility1y":304.05,"week52High":12.15,"week52Low":1.1,"volumeAvg30d":13345423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SWBI":{"currentPrice":14.93,"marketCap":null,"return1m":-0.07,"return3m":2.56,"return1y":86.45,"volatility1y":42.31,"week52High":17.56,"week52Low":7.73,"volumeAvg30d":891723,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSTM":{"currentPrice":29.17,"marketCap":null,"return1m":95.45,"return3m":116.19,"return1y":null,"volatility1y":246.31,"week52High":36.99,"week52Low":3.9038,"volumeAvg30d":30190454,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOV":{"currentPrice":132.2,"marketCap":null,"return1m":30.3,"return3m":35.9,"return1y":40.73,"volatility1y":65.78,"week52High":162.06,"week52Low":91.52,"volumeAvg30d":132826,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JGH":{"currentPrice":12.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.9382,"week52Low":12.37,"volumeAvg30d":138124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSV":{"currentPrice":38.01,"marketCap":null,"return1m":-9.7,"return3m":-12.37,"return1y":-10.78,"volatility1y":26.46,"week52High":52.1,"week52Low":37.11,"volumeAvg30d":143553,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCPC":{"currentPrice":23.9,"marketCap":null,"return1m":4.79,"return3m":1.36,"return1y":6.8,"volatility1y":21.15,"week52High":183.9,"week52Low":139.17,"volumeAvg30d":204800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRCB":{"currentPrice":8.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.4,"week52Low":6.11,"volumeAvg30d":11251461,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOF":{"currentPrice":10.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.5,"volumeAvg30d":2264995,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CISS":{"currentPrice":1.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.25,"week52Low":1.54,"volumeAvg30d":166463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANY":{"currentPrice":1.85,"marketCap":null,"return1m":-69.82,"return3m":-98.51,"return1y":null,"volatility1y":561.2,"week52High":4060.0,"week52Low":1.0842,"volumeAvg30d":8711358,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CABO":{"currentPrice":40.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.945,"week52Low":39.52,"volumeAvg30d":370094,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MARA":{"currentPrice":12.29,"marketCap":null,"return1m":-10.36,"return3m":-69.72,"return1y":null,"volatility1y":583.0,"week52High":83.45,"week52Low":0.3522,"volumeAvg30d":1036556295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAP":{"currentPrice":20.28,"marketCap":null,"return1m":-15.97,"return3m":-18.81,"return1y":-3.11,"volatility1y":45.09,"week52High":29.36,"week52Low":18.68,"volumeAvg30d":8825910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTOR":{"currentPrice":0.6888,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.765,"week52Low":0.66,"volumeAvg30d":34471,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PACHW":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2291,"volumeAvg30d":3518,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACH":{"currentPrice":3.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6887,"week52Low":1.84,"volumeAvg30d":19929611,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UMC":{"currentPrice":24.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.96,"week52Low":23.1,"volumeAvg30d":24898341,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORI":{"currentPrice":40.31,"marketCap":null,"return1m":16.4,"return3m":88.78,"return1y":null,"volatility1y":106.89,"week52High":46.76,"week52Low":11.88,"volumeAvg30d":30342529,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFNC":{"currentPrice":23.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":21.73,"volumeAvg30d":1687546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CC":{"currentPrice":18.51,"marketCap":null,"return1m":2.07,"return3m":-25.69,"return1y":null,"volatility1y":259.9,"week52High":58.08,"week52Low":7.02,"volumeAvg30d":53614494,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARAY":{"currentPrice":0.2749,"marketCap":null,"return1m":-33.33,"return3m":-31.58,"return1y":-80.6,"volatility1y":103.16,"week52High":2.1,"week52Low":0.25,"volumeAvg30d":5396516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WYHG":{"currentPrice":4.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.81,"week52Low":3.95,"volumeAvg30d":865067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNPR":{"currentPrice":108.69,"marketCap":null,"return1m":39.94,"return3m":53.87,"return1y":163.15,"volatility1y":80.05,"week52High":105.0,"week52Low":29.18,"volumeAvg30d":173620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWG":{"currentPrice":7.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.0957,"week52Low":7.81,"volumeAvg30d":81858,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INGR":{"currentPrice":99.17,"marketCap":null,"return1m":-29.05,"return3m":8.43,"return1y":null,"volatility1y":96.92,"week52High":155.44,"week52Low":59.11,"volumeAvg30d":11078530,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RBNE":{"currentPrice":5.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7784,"week52Low":0.6206,"volumeAvg30d":392923,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUKB":{"currentPrice":22.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6799,"week52Low":23.37,"volumeAvg30d":35765,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGI":{"currentPrice":73.27,"marketCap":null,"return1m":12.61,"return3m":5.47,"return1y":17.88,"volatility1y":38.0,"week52High":98.56,"week52Low":60.39,"volumeAvg30d":3081373,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSN":{"currentPrice":57.47,"marketCap":null,"return1m":-10.51,"return3m":-5.15,"return1y":7.75,"volatility1y":24.88,"week52High":69.48,"week52Low":50.56,"volumeAvg30d":3581630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COPL":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":10.4,"volumeAvg30d":31321,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSBC":{"currentPrice":23.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.075,"week52Low":21.73,"volumeAvg30d":384821,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRE":{"currentPrice":92.78,"marketCap":null,"return1m":5.06,"return3m":-1.35,"return1y":28.94,"volatility1y":19.58,"week52High":101.04,"week52Low":73.18,"volumeAvg30d":4082253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLVO":{"currentPrice":64.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.98,"week52Low":61.005,"volumeAvg30d":229165,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APUR":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.9,"volumeAvg30d":1542,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTGO":{"currentPrice":5.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.595,"week52Low":4.795,"volumeAvg30d":1813842,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESTA":{"currentPrice":90.62,"marketCap":null,"return1m":104.25,"return3m":41.34,"return1y":null,"volatility1y":261.63,"week52High":93.8,"week52Low":7.56,"volumeAvg30d":9568141,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FA":{"currentPrice":21.17,"marketCap":null,"return1m":-10.23,"return3m":null,"return1y":null,"volatility1y":159.78,"week52High":22.2717,"week52Low":8.82,"volumeAvg30d":17828649,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRLV":{"currentPrice":8.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3,"week52Low":7.92,"volumeAvg30d":30578965,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDAWW":{"currentPrice":0.159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1501,"week52Low":0.09,"volumeAvg30d":4270,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"AMAL":{"currentPrice":46.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.05,"week52Low":43.39,"volumeAvg30d":155600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TVTX":{"currentPrice":56.74,"marketCap":null,"return1m":33.28,"return3m":114.19,"return1y":287.34,"volatility1y":67.53,"week52High":60.1,"week52Low":14.36,"volumeAvg30d":2168760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPCN":{"currentPrice":2.36,"marketCap":null,"return1m":7.89,"return3m":-66.76,"return1y":-23.84,"volatility1y":167.54,"week52High":12.37,"week52Low":1.81,"volumeAvg30d":103820,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WBI":{"currentPrice":34.53,"marketCap":null,"return1m":5.11,"return3m":16.91,"return1y":null,"volatility1y":46.86,"week52High":36.21,"week52Low":18.64,"volumeAvg30d":1607943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPSN":{"currentPrice":5.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.41,"week52Low":5.08,"volumeAvg30d":232878,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CASS":{"currentPrice":52.12,"marketCap":null,"return1m":12.27,"return3m":18.25,"return1y":24.94,"volatility1y":23.69,"week52High":52.45,"week52Low":36.07,"volumeAvg30d":92113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHRD":{"currentPrice":123.44,"marketCap":null,"return1m":-12.8,"return3m":-18.3,"return1y":25.02,"volatility1y":38.26,"week52High":151.95,"week52Low":84.25,"volumeAvg30d":822910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENTX":{"currentPrice":1.78,"marketCap":null,"return1m":36.97,"return3m":58.25,"return1y":-17.26,"volatility1y":86.35,"week52High":3.22,"week52Low":0.91,"volumeAvg30d":1904093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCACR":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.31,"volumeAvg30d":6498,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MATW":{"currentPrice":26.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9999,"week52Low":25.585,"volumeAvg30d":494894,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTC":{"currentPrice":2.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.49,"week52Low":2.605,"volumeAvg30d":52848,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RF":{"currentPrice":31.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.21,"week52Low":28.485,"volumeAvg30d":13598767,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSTI":{"currentPrice":8.33,"marketCap":null,"return1m":19.04,"return3m":23.72,"return1y":-43.16,"volatility1y":60.57,"week52High":14.42,"week52Low":5.78,"volumeAvg30d":165000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCPA":{"currentPrice":23.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.74,"week52Low":23.06,"volumeAvg30d":22352,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESEA":{"currentPrice":71.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.1145,"week52Low":66.11,"volumeAvg30d":67767,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFIN":{"currentPrice":78.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.9,"week52Low":71.2647,"volumeAvg30d":247931,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POWL":{"currentPrice":247.01,"marketCap":null,"return1m":278.08,"return3m":2378.03,"return1y":null,"volatility1y":242.59,"week52High":328.0,"week52Low":5.2067,"volumeAvg30d":20942023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEX":{"currentPrice":65.52,"marketCap":null,"return1m":35.72,"return3m":55.87,"return1y":null,"volatility1y":199.41,"week52High":74.69,"week52Low":11.54,"volumeAvg30d":21468562,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OBAI":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5,"week52Low":0.4315,"volumeAvg30d":158178030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIDX":{"currentPrice":0.5519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":0.538,"volumeAvg30d":11720191,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOLC":{"currentPrice":15.4256,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.611,"week52Low":13.04,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOPP":{"currentPrice":0.7729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":0.67,"volumeAvg30d":2207685,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COST":{"currentPrice":916.54,"marketCap":null,"return1m":-6.05,"return3m":-3.21,"return1y":-5.43,"volatility1y":18.89,"week52High":1096.5,"week52Low":844.06,"volumeAvg30d":2405816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZCMD":{"currentPrice":1.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6499,"week52Low":0.3522,"volumeAvg30d":398870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOR":{"currentPrice":18.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.48,"week52Low":14.22,"volumeAvg30d":1316533,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIMN":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.14,"volumeAvg30d":4907,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFAI":{"currentPrice":0.1356,"marketCap":null,"return1m":-17.78,"return3m":7.02,"return1y":-83.18,"volatility1y":135.18,"week52High":3.61,"week52Low":0.206,"volumeAvg30d":15920286,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTRS":{"currentPrice":16.68,"marketCap":null,"return1m":40.65,"return3m":16.89,"return1y":null,"volatility1y":155.52,"week52High":18.86,"week52Low":6.85,"volumeAvg30d":210789069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMTL":{"currentPrice":9.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.35,"week52Low":13.925,"volumeAvg30d":194098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NNAVW":{"currentPrice":5.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.18,"week52Low":4.09,"volumeAvg30d":294306,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JPC":{"currentPrice":7.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.85,"week52Low":7.705,"volumeAvg30d":965498,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XPRO":{"currentPrice":16.44,"marketCap":null,"return1m":-16.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":6.695,"volumeAvg30d":24037291,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMLP":{"currentPrice":27.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":24.81,"volumeAvg30d":323427,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXPI":{"currentPrice":279.01,"marketCap":null,"return1m":-9.92,"return3m":51.64,"return1y":39.75,"volatility1y":45.62,"week52High":339.95,"week52Low":183.0,"volumeAvg30d":4044143,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRBU":{"currentPrice":1.73,"marketCap":null,"return1m":-14.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.645,"week52Low":0.66,"volumeAvg30d":33274030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCKT":{"currentPrice":10.15,"marketCap":null,"return1m":-57.02,"return3m":-31.12,"return1y":null,"volatility1y":141.95,"week52High":34.0234,"week52Low":9.155,"volumeAvg30d":4061071,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRSX":{"currentPrice":1.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.92,"week52Low":1.48,"volumeAvg30d":177209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNTX":{"currentPrice":24.27,"marketCap":null,"return1m":-13.61,"return3m":-28.09,"return1y":null,"volatility1y":111.75,"week52High":37.9,"week52Low":16.59,"volumeAvg30d":40818532,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DCI":{"currentPrice":89.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.885,"week52Low":83.71,"volumeAvg30d":1090616,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMKR":{"currentPrice":67.64,"marketCap":null,"return1m":157.25,"return3m":232.01,"return1y":null,"volatility1y":225.1,"week52High":96.68,"week52Low":5.4,"volumeAvg30d":51323218,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAE":{"currentPrice":76.68,"marketCap":null,"return1m":-3.84,"return3m":-30.38,"return1y":null,"volatility1y":194.63,"week52High":142.11,"week52Low":38.47,"volumeAvg30d":15247420,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMCR":{"currentPrice":34.68,"marketCap":null,"return1m":8.27,"return3m":1.21,"return1y":-3.53,"volatility1y":37.18,"week52High":40.715,"week52Low":27.555,"volumeAvg30d":512446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMMR":{"currentPrice":6.7,"marketCap":null,"return1m":-21.3,"return3m":-26.72,"return1y":null,"volatility1y":218.12,"week52High":17.7,"week52Low":4.231,"volumeAvg30d":11725045,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGABL":{"currentPrice":16.35,"marketCap":null,"return1m":-17.25,"return3m":null,"return1y":null,"volatility1y":89.42,"week52High":26.65,"week52Low":14.5,"volumeAvg30d":569196,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EONR":{"currentPrice":0.554,"marketCap":null,"return1m":-43.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.69,"week52Low":0.2665,"volumeAvg30d":130627864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGM":{"currentPrice":0.311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3945,"week52Low":0.317,"volumeAvg30d":79124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLP":{"currentPrice":1.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5099,"week52Low":0.3636,"volumeAvg30d":1151636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDT":{"currentPrice":62.87,"marketCap":null,"return1m":9.5,"return3m":19.59,"return1y":-13.68,"volatility1y":33.47,"week52High":71.12,"week52Low":45.72,"volumeAvg30d":211656,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMED":{"currentPrice":15.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.98,"week52Low":13.73,"volumeAvg30d":1157812,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INDP":{"currentPrice":2.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6,"week52Low":3.25,"volumeAvg30d":172925,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTSQU":{"currentPrice":11.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.3699,"week52Low":11.19,"volumeAvg30d":5887,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GO":{"currentPrice":9.685,"marketCap":null,"return1m":20.33,"return3m":45.72,"return1y":-30.54,"volatility1y":65.14,"week52High":19.41,"week52Low":5.655,"volumeAvg30d":3428543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LU":{"currentPrice":1.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.37,"week52Low":1.2,"volumeAvg30d":2753566,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LZ":{"currentPrice":7.8,"marketCap":null,"return1m":-4.41,"return3m":null,"return1y":null,"volatility1y":222.7,"week52High":40.94,"week52Low":5.22,"volumeAvg30d":43059001,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRNO":{"currentPrice":0.2527,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.225,"volumeAvg30d":2624574,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNH":{"currentPrice":15.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.16,"volumeAvg30d":20166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTC":{"currentPrice":28.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":25.65,"volumeAvg30d":2400832,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KDP":{"currentPrice":30.28,"marketCap":null,"return1m":10.05,"return3m":24.41,"return1y":0.18,"volatility1y":28.57,"week52High":35.94,"week52Low":24.88,"volumeAvg30d":13025126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LVWR":{"currentPrice":0.6483,"marketCap":null,"return1m":-16.0,"return3m":-8.03,"return1y":-74.23,"volatility1y":117.52,"week52High":6.44,"week52Low":0.99,"volumeAvg30d":274983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMAA":{"currentPrice":10.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":10.62,"volumeAvg30d":46344,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OLPX":{"currentPrice":2.07,"marketCap":null,"return1m":0.0,"return3m":2.49,"return1y":35.53,"volatility1y":73.41,"week52High":2.06,"week52Low":0.992,"volumeAvg30d":5132500,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"FACTW":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.67,"week52Low":0.5208,"volumeAvg30d":4395,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHUN":{"currentPrice":2.17,"marketCap":null,"return1m":-43.86,"return3m":16.36,"return1y":null,"volatility1y":903.29,"week52High":550.0,"week52Low":0.07,"volumeAvg30d":267434535,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRKRP":{"currentPrice":433.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":463.61,"week52Low":256.24,"volumeAvg30d":468953,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PN":{"currentPrice":3.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.95,"week52Low":3.48,"volumeAvg30d":38898,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POST":{"currentPrice":85.23,"marketCap":null,"return1m":-22.76,"return3m":29.25,"return1y":null,"volatility1y":96.15,"week52High":125.84,"week52Low":45.1285,"volumeAvg30d":13487643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRA":{"currentPrice":25.0,"marketCap":null,"return1m":66.22,"return3m":-6.58,"return1y":null,"volatility1y":179.73,"week52High":57.88,"week52Low":10.76,"volumeAvg30d":10325185,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"QNC":{"currentPrice":2.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.59,"week52Low":2.96,"volumeAvg30d":11600303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REED":{"currentPrice":1.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.97,"week52Low":1.05,"volumeAvg30d":840038,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RES":{"currentPrice":5.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.63,"week52Low":5.595,"volumeAvg30d":2707557,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORA":{"currentPrice":109.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":131.25,"week52Low":119.79,"volumeAvg30d":908684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBSI":{"currentPrice":39.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.875,"week52Low":31.89,"volumeAvg30d":268882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNTA":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.04,"week52Low":1.68,"volumeAvg30d":470788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPCX":{"currentPrice":10.36,"marketCap":null,"return1m":0.19,"return3m":1.18,"return1y":1.37,"volatility1y":3.1,"week52High":10.34,"week52Low":10.05,"volumeAvg30d":56043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POR":{"currentPrice":52.16,"marketCap":null,"return1m":4.64,"return3m":1.76,"return1y":33.95,"volatility1y":18.66,"week52High":54.62,"week52Low":39.55,"volumeAvg30d":1254780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RILYN":{"currentPrice":24.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.87,"volumeAvg30d":24874,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNF":{"currentPrice":2.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0999,"week52Low":2.8,"volumeAvg30d":3341,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCTY":{"currentPrice":3.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2121,"week52Low":4.78,"volumeAvg30d":18230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STRW":{"currentPrice":13.66,"marketCap":null,"return1m":3.3,"return3m":12.77,"return1y":28.21,"volatility1y":34.44,"week52High":14.0,"week52Low":9.87,"volumeAvg30d":24763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSHA":{"currentPrice":6.19,"marketCap":null,"return1m":215.42,"return3m":-68.77,"return1y":null,"volatility1y":508.14,"week52High":33.35,"week52Low":0.5,"volumeAvg30d":67177702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADP":{"currentPrice":247.47,"marketCap":null,"return1m":-19.22,"return3m":18.61,"return1y":null,"volatility1y":100.12,"week52High":329.9295,"week52Low":95.5,"volumeAvg30d":42660970,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WY":{"currentPrice":23.91,"marketCap":null,"return1m":-25.25,"return3m":-28.9,"return1y":null,"volatility1y":146.66,"week52High":43.04,"week52Low":13.1,"volumeAvg30d":93275918,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGII":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":37169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIXT":{"currentPrice":7.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.78,"week52Low":6.55,"volumeAvg30d":499486,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"OCG":{"currentPrice":1.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.93,"week52Low":1.73,"volumeAvg30d":59068,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBSI":{"currentPrice":34.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.27,"week52Low":32.7501,"volumeAvg30d":160014,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATPC":{"currentPrice":2.52,"marketCap":null,"return1m":-0.33,"return3m":26.58,"return1y":-95.38,"volatility1y":367.64,"week52High":75.25,"week52Low":1.721,"volumeAvg30d":6792496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ERNA":{"currentPrice":6.73,"marketCap":null,"return1m":-98.21,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2681.25,"week52Low":3.1829,"volumeAvg30d":4807312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANDG":{"currentPrice":42.22,"marketCap":null,"return1m":-1.42,"return3m":41.74,"return1y":null,"volatility1y":63.77,"week52High":40.225,"week52Low":18.12,"volumeAvg30d":279603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRP":{"currentPrice":14.69,"marketCap":null,"return1m":0.0,"return3m":4.28,"return1y":16.77,"volatility1y":23.03,"week52High":15.8,"week52Low":11.31,"volumeAvg30d":850893,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHK":{"currentPrice":9.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.09,"week52Low":8.92,"volumeAvg30d":205055,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BST":{"currentPrice":47.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.38,"week52Low":47.2,"volumeAvg30d":92748,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELUT":{"currentPrice":0.9599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.07,"week52Low":0.9322,"volumeAvg30d":97360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCHL":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.38,"week52Low":1.12,"volumeAvg30d":44265,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LW":{"currentPrice":45.55,"marketCap":null,"return1m":5.59,"return3m":11.59,"return1y":-12.25,"volatility1y":46.62,"week52High":67.07,"week52Low":37.62,"volumeAvg30d":1542450,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOD":{"currentPrice":42.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.59,"week52Low":33.46,"volumeAvg30d":813804,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RLX":{"currentPrice":2.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.93,"week52Low":1.77,"volumeAvg30d":2834265,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSI":{"currentPrice":32.93,"marketCap":null,"return1m":16.54,"return3m":47.13,"return1y":119.17,"volatility1y":50.63,"week52High":31.65,"week52Low":14.32,"volumeAvg30d":2758853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RVMDW":{"currentPrice":9.07,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.74,"week52High":2.02,"week52Low":1.7899,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AISP":{"currentPrice":2.12,"marketCap":null,"return1m":-21.36,"return3m":9.43,"return1y":-59.58,"volatility1y":83.62,"week52High":7.2,"week52Low":2.03,"volumeAvg30d":796016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTLE":{"currentPrice":10.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.54,"week52Low":5.25,"volumeAvg30d":74036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CELZ":{"currentPrice":0.822,"marketCap":null,"return1m":-61.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.45,"week52Low":1.11,"volumeAvg30d":1738647,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAB":{"currentPrice":5.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.65,"week52Low":5.42,"volumeAvg30d":1613547,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PI":{"currentPrice":144.51,"marketCap":null,"return1m":-16.01,"return3m":30.21,"return1y":22.67,"volatility1y":75.78,"week52High":247.064,"week52Low":87.36,"volumeAvg30d":453036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACR":{"currentPrice":17.7,"marketCap":null,"return1m":-10.92,"return3m":-4.25,"return1y":4.52,"volatility1y":32.02,"week52High":24.61,"week52Low":15.61,"volumeAvg30d":42706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIK":{"currentPrice":2.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":2.43,"volumeAvg30d":624773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STNE":{"currentPrice":11.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.105,"week52Low":10.52,"volumeAvg30d":3945486,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVCO":{"currentPrice":10.41,"marketCap":null,"return1m":21.69,"return3m":67.37,"return1y":147.41,"volatility1y":84.74,"week52High":14.14,"week52Low":3.07,"volumeAvg30d":623113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEPG":{"currentPrice":2.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9592,"week52Low":1.71,"volumeAvg30d":660250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIFE":{"currentPrice":18.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.4999,"week52Low":9.45,"volumeAvg30d":9739236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCNA":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.6,"volumeAvg30d":37674,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYPR":{"currentPrice":2.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.63,"week52Low":2.25,"volumeAvg30d":56169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTGUU":{"currentPrice":10.5892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":10.45,"volumeAvg30d":450,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"KMB":{"currentPrice":106.53,"marketCap":null,"return1m":-23.13,"return3m":-21.34,"return1y":null,"volatility1y":88.81,"week52High":160.16,"week52Low":92.42,"volumeAvg30d":65043850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDWDR":{"currentPrice":0.1611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.17,"week52Low":0.14,"volumeAvg30d":615,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POLEU":{"currentPrice":10.8001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.8,"volumeAvg30d":405,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CDE":{"currentPrice":15.91,"marketCap":null,"return1m":132.85,"return3m":77.41,"return1y":null,"volatility1y":279.6,"week52High":27.77,"week52Low":1.98,"volumeAvg30d":325131001,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVAT":{"currentPrice":0.5333,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.04,"week52Low":0.69,"volumeAvg30d":715306,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARBEW":{"currentPrice":0.0365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0344,"week52Low":0.0201,"volumeAvg30d":38721,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SANG":{"currentPrice":4.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.87,"week52Low":3.53,"volumeAvg30d":5608,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACM":{"currentPrice":68.88,"marketCap":null,"return1m":-31.23,"return3m":10.78,"return1y":null,"volatility1y":140.03,"week52High":135.52,"week52Low":21.76,"volumeAvg30d":22275234,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLYU":{"currentPrice":47.553,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.27,"week52Low":48.61,"volumeAvg30d":1026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEGL":{"currentPrice":1.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":1.07,"volumeAvg30d":34954,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMDE":{"currentPrice":0.8953,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77,"week52Low":0.6523,"volumeAvg30d":130985,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISD":{"currentPrice":12.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.885,"week52Low":12.6,"volumeAvg30d":114859,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DNA":{"currentPrice":9.0,"marketCap":null,"return1m":25.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":634.56,"week52Low":5.0,"volumeAvg30d":27077750,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHIP":{"currentPrice":15.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.06,"volumeAvg30d":192998,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNO":{"currentPrice":52.75,"marketCap":null,"return1m":13.21,"return3m":32.3,"return1y":38.33,"volatility1y":22.18,"week52High":53.03,"week52Low":35.24,"volumeAvg30d":834183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QSI":{"currentPrice":0.862,"marketCap":null,"return1m":-25.92,"return3m":16.36,"return1y":-56.63,"volatility1y":90.87,"week52High":3.1,"week52Low":0.691,"volumeAvg30d":6726226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SJM":{"currentPrice":109.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.16,"week52Low":107.1,"volumeAvg30d":1653665,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HRMY":{"currentPrice":34.9,"marketCap":null,"return1m":-11.33,"return3m":7.35,"return1y":null,"volatility1y":206.77,"week52High":62.085,"week52Low":18.6112,"volumeAvg30d":13557017,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELTX":{"currentPrice":3.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5499,"week52Low":3.58,"volumeAvg30d":2371283,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INFY":{"currentPrice":11.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.12,"week52Low":10.46,"volumeAvg30d":36592737,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIFT":{"currentPrice":0.851,"marketCap":null,"return1m":-44.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.22,"week52Low":0.7392,"volumeAvg30d":1500975,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBFM":{"currentPrice":1.86,"marketCap":null,"return1m":-93.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197400.0,"week52Low":2.0,"volumeAvg30d":9996304,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACON":{"currentPrice":2.66,"marketCap":null,"return1m":-8.25,"return3m":-5.56,"return1y":-59.75,"volatility1y":95.78,"week52High":12.03,"week52Low":2.34,"volumeAvg30d":92563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THYP":{"currentPrice":38.6942,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.55,"week52Low":34.0394,"volumeAvg30d":117473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TORO":{"currentPrice":5.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.36,"week52Low":4.9111,"volumeAvg30d":25901,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WATT":{"currentPrice":16.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7,"week52Low":22.66,"volumeAvg30d":231089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSC":{"currentPrice":27.25,"marketCap":null,"return1m":-23.24,"return3m":4.0,"return1y":null,"volatility1y":187.15,"week52High":53.46,"week52Low":7.45,"volumeAvg30d":51034927,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YYGH":{"currentPrice":1.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.676,"week52Low":1.18,"volumeAvg30d":1564754,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZONE":{"currentPrice":0.676,"marketCap":null,"return1m":-42.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.82,"week52Low":0.221,"volumeAvg30d":26744689,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IEAGR":{"currentPrice":0.217,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.1852,"volumeAvg30d":10987,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BLND":{"currentPrice":1.71,"marketCap":null,"return1m":-53.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.04,"week52Low":0.5286,"volumeAvg30d":61086623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAR":{"currentPrice":7.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.39,"week52Low":7.75,"volumeAvg30d":2321408,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFG":{"currentPrice":79.99,"marketCap":null,"return1m":29.43,"return3m":56.93,"return1y":null,"volatility1y":97.78,"week52High":97.06,"week52Low":31.58,"volumeAvg30d":12777404,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STRT":{"currentPrice":83.3,"marketCap":null,"return1m":10.1,"return3m":4.42,"return1y":42.68,"volatility1y":49.58,"week52High":92.5,"week52Low":57.01,"volumeAvg30d":93990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BATRK":{"currentPrice":51.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.7499,"week52Low":49.99,"volumeAvg30d":798691,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRINZ":{"currentPrice":25.208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3399,"week52Low":25.13,"volumeAvg30d":5605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAOI":{"currentPrice":109.09,"marketCap":null,"return1m":-24.55,"return3m":39.28,"return1y":417.31,"volatility1y":132.05,"week52High":233.67,"week52Low":18.5,"volumeAvg30d":13400846,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IONQ":{"currentPrice":37.51,"marketCap":null,"return1m":516.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.64,"week52Low":3.04,"volumeAvg30d":399153713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOVT":{"currentPrice":146.84,"marketCap":null,"return1m":-0.99,"return3m":39.42,"return1y":23.77,"volatility1y":50.28,"week52High":171.85,"week52Low":98.27,"volumeAvg30d":539520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVCM":{"currentPrice":11.57,"marketCap":null,"return1m":-12.0,"return3m":-20.77,"return1y":-7.55,"volatility1y":57.84,"week52High":14.41,"week52Low":7.66,"volumeAvg30d":146846,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAYC":{"currentPrice":144.73,"marketCap":null,"return1m":-22.45,"return3m":-65.09,"return1y":null,"volatility1y":195.22,"week52High":558.97,"week52Low":59.88,"volumeAvg30d":17989209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCUS":{"currentPrice":28.02,"marketCap":null,"return1m":29.33,"return3m":46.16,"return1y":259.63,"volatility1y":62.24,"week52High":31.44,"week52Low":7.91,"volumeAvg30d":1398460,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HD":{"currentPrice":341.44,"marketCap":null,"return1m":-13.9,"return3m":14.29,"return1y":null,"volatility1y":107.33,"week52High":439.37,"week52Low":140.63,"volumeAvg30d":77284069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEVA":{"currentPrice":31.56,"marketCap":null,"return1m":84.85,"return3m":188.65,"return1y":null,"volatility1y":237.23,"week52High":37.345,"week52Low":6.07,"volumeAvg30d":206640684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WCN":{"currentPrice":170.12,"marketCap":null,"return1m":-6.11,"return3m":55.49,"return1y":null,"volatility1y":85.06,"week52High":201.66,"week52Low":60.35,"volumeAvg30d":23861376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REG":{"currentPrice":79.99,"marketCap":null,"return1m":12.56,"return3m":43.36,"return1y":null,"volatility1y":114.98,"week52High":81.925,"week52Low":31.8,"volumeAvg30d":24446579,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATYR":{"currentPrice":0.5343,"marketCap":null,"return1m":-70.03,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.2904,"week52Low":0.395,"volumeAvg30d":60598636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEC":{"currentPrice":4.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2406,"week52Low":4.01,"volumeAvg30d":69853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIVN":{"currentPrice":17.8,"marketCap":null,"return1m":3.27,"return3m":-4.87,"return1y":7.6,"volatility1y":63.81,"week52High":22.69,"week52Low":11.57,"volumeAvg30d":31869623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSIT":{"currentPrice":114.65,"marketCap":null,"return1m":16.2,"return3m":70.6,"return1y":-11.23,"volatility1y":47.09,"week52High":148.58,"week52Low":63.62,"volumeAvg30d":516206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"F":{"currentPrice":14.18,"marketCap":null,"return1m":-15.8,"return3m":24.86,"return1y":38.4,"volatility1y":36.91,"week52High":17.78,"week52Low":10.68,"volumeAvg30d":67517933,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMTE":{"currentPrice":0.4964,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.55,"week52Low":0.46,"volumeAvg30d":27162,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HRI":{"currentPrice":148.94,"marketCap":null,"return1m":13.3,"return3m":44.1,"return1y":21.38,"volatility1y":61.18,"week52High":188.35,"week52Low":88.45,"volumeAvg30d":559783,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XSLL":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.9,"volumeAvg30d":108922,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ORN":{"currentPrice":13.79,"marketCap":null,"return1m":184.4,"return3m":170.35,"return1y":null,"volatility1y":260.51,"week52High":16.57,"week52Low":1.53,"volumeAvg30d":8195084,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIPT":{"currentPrice":17.62,"marketCap":null,"return1m":-9.25,"return3m":98.44,"return1y":null,"volatility1y":177.91,"week52High":27.41,"week52Low":4.45,"volumeAvg30d":3340845,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VHCPW":{"currentPrice":0.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.44,"volumeAvg30d":41280,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PXED":{"currentPrice":30.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0,"week52Low":29.27,"volumeAvg30d":119378,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLTM":{"currentPrice":16.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.59,"week52Low":14.91,"volumeAvg30d":234192,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JSPR":{"currentPrice":0.692,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.44,"volumeAvg30d":642964,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"METCB":{"currentPrice":7.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":8.805,"volumeAvg30d":41786,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWN":{"currentPrice":50.35,"marketCap":null,"return1m":1.09,"return3m":-2.94,"return1y":33.83,"volatility1y":19.78,"week52High":55.99,"week52Low":39.29,"volumeAvg30d":314686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADACW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.83,"week52Low":0.7055,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"NBIS":{"currentPrice":199.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":299.86,"week52Low":249.21,"volumeAvg30d":19974526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HII":{"currentPrice":277.79,"marketCap":null,"return1m":6.66,"return3m":36.99,"return1y":null,"volatility1y":140.27,"week52High":460.0,"week52Low":136.44,"volumeAvg30d":10069115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDLN":{"currentPrice":39.44,"marketCap":null,"return1m":8.45,"return3m":-7.91,"return1y":null,"volatility1y":42.73,"week52High":50.876,"week52Low":32.815,"volumeAvg30d":12492406,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCJ":{"currentPrice":90.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.49,"week52Low":102.1742,"volumeAvg30d":3100368,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAM":{"currentPrice":83.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.99,"week52Low":78.5699,"volumeAvg30d":203441,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APWC":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.28,"week52Low":1.68,"volumeAvg30d":9892432,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSA":{"currentPrice":44.08,"marketCap":null,"return1m":-5.91,"return3m":13.57,"return1y":null,"volatility1y":122.43,"week52High":70.04,"week52Low":19.34,"volumeAvg30d":20169089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLMB":{"currentPrice":25.08,"marketCap":null,"return1m":-10.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.255,"week52Low":7.2675,"volumeAvg30d":3484529,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPA":{"currentPrice":3.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.38,"week52Low":3.2,"volumeAvg30d":2382380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAMS":{"currentPrice":31.98,"marketCap":null,"return1m":-4.38,"return3m":12.98,"return1y":83.58,"volatility1y":56.4,"week52High":42.205,"week52Low":17.97,"volumeAvg30d":1315653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMTU":{"currentPrice":25.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.81,"week52Low":25.35,"volumeAvg30d":2482,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUHU":{"currentPrice":4.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":9.1,"volumeAvg30d":64312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOLE":{"currentPrice":14.04,"marketCap":null,"return1m":-3.33,"return3m":-4.19,"return1y":-0.4,"volatility1y":26.37,"week52High":16.57,"week52Low":12.52,"volumeAvg30d":1199553,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EZRA":{"currentPrice":2.59,"marketCap":null,"return1m":-16.58,"return3m":-51.18,"return1y":-96.42,"volatility1y":134.7,"week52High":101.76,"week52Low":3.215,"volumeAvg30d":168122,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IFBD":{"currentPrice":1.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.8802,"volumeAvg30d":7270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOCO":{"currentPrice":16.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.41,"week52Low":15.26,"volumeAvg30d":374776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAA":{"currentPrice":131.77,"marketCap":null,"return1m":-11.49,"return3m":-2.57,"return1y":null,"volatility1y":94.29,"week52High":231.63,"week52Low":82.0001,"volumeAvg30d":17845288,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COLM":{"currentPrice":63.27,"marketCap":null,"return1m":-22.45,"return3m":-38.93,"return1y":null,"volatility1y":114.59,"week52High":114.98,"week52Low":47.47,"volumeAvg30d":12575677,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRAN":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.1,"volumeAvg30d":166202,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GFS":{"currentPrice":61.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.78,"week52Low":81.58,"volumeAvg30d":3239482,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDHL":{"currentPrice":0.7431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9399,"week52Low":0.78,"volumeAvg30d":205099,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASTH":{"currentPrice":47.04,"marketCap":null,"return1m":15.55,"return3m":83.4,"return1y":77.76,"volatility1y":71.56,"week52High":44.59,"week52Low":18.08,"volumeAvg30d":564876,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOLV":{"currentPrice":78.37,"marketCap":null,"return1m":4.8,"return3m":22.9,"return1y":6.11,"volatility1y":28.3,"week52High":88.2,"week52Low":62.38,"volumeAvg30d":2081513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UBXG":{"currentPrice":5.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.16,"week52Low":5.5001,"volumeAvg30d":1323826,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USLM":{"currentPrice":104.78,"marketCap":null,"return1m":-4.98,"return3m":-14.92,"return1y":7.63,"volatility1y":41.15,"week52High":141.44,"week52Low":94.77,"volumeAvg30d":262090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBL":{"currentPrice":14.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.47,"week52Low":14.25,"volumeAvg30d":58185,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HQY":{"currentPrice":95.07,"marketCap":null,"return1m":2.2,"return3m":5.5,"return1y":-14.92,"volatility1y":35.63,"week52High":106.6,"week52Low":72.76,"volumeAvg30d":1081523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEGGL":{"currentPrice":24.752,"marketCap":null,"return1m":2.53,"return3m":4.27,"return1y":13.28,"volatility1y":11.05,"week52High":26.0,"week52Low":21.55,"volumeAvg30d":2030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLNE":{"currentPrice":85.79,"marketCap":null,"return1m":-53.82,"return3m":-12.18,"return1y":null,"volatility1y":157.87,"week52High":203.72,"week52Low":18.3,"volumeAvg30d":10715623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNNE":{"currentPrice":15.19,"marketCap":null,"return1m":0.38,"return3m":32.9,"return1y":-26.27,"volatility1y":34.12,"week52High":21.96,"week52Low":10.46,"volumeAvg30d":477140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COLD":{"currentPrice":15.78,"marketCap":null,"return1m":-43.51,"return3m":-58.49,"return1y":null,"volatility1y":146.19,"week52High":41.29,"week52Low":10.1,"volumeAvg30d":72802356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MESO":{"currentPrice":18.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.875,"week52Low":14.19,"volumeAvg30d":229851,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DINO":{"currentPrice":83.93,"marketCap":null,"return1m":-1.09,"return3m":12.07,"return1y":71.21,"volatility1y":36.65,"week52High":74.73,"week52Low":40.35,"volumeAvg30d":2242510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIP":{"currentPrice":32.68,"marketCap":null,"return1m":17.19,"return3m":147.09,"return1y":362.01,"volatility1y":86.0,"week52High":45.3,"week52Low":8.42,"volumeAvg30d":1148626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMP":{"currentPrice":38.06,"marketCap":null,"return1m":1.32,"return3m":12.62,"return1y":40.55,"volatility1y":32.18,"week52High":46.0,"week52Low":29.53,"volumeAvg30d":144973,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELAB":{"currentPrice":1.08,"marketCap":null,"return1m":-34.1,"return3m":-39.04,"return1y":-99.36,"volatility1y":220.03,"week52High":309.8947,"week52Low":1.105,"volumeAvg30d":1994646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLR":{"currentPrice":50.77,"marketCap":null,"return1m":14.43,"return3m":11.85,"return1y":4.64,"volatility1y":54.12,"week52High":57.5,"week52Low":37.62,"volumeAvg30d":2877796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLP":{"currentPrice":47.86,"marketCap":null,"return1m":0.99,"return3m":120.13,"return1y":null,"volatility1y":195.79,"week52High":60.0,"week52Low":6.3,"volumeAvg30d":1628342,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKE":{"currentPrice":43.23,"marketCap":null,"return1m":-13.1,"return3m":-12.32,"return1y":5.96,"volatility1y":29.68,"week52High":61.69,"week52Low":41.94,"volumeAvg30d":544233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LHAI":{"currentPrice":1.14,"marketCap":null,"return1m":-29.13,"return3m":-44.27,"return1y":null,"volatility1y":158.2,"week52High":22.33,"week52Low":0.53,"volumeAvg30d":81430,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDIA":{"currentPrice":1.05,"marketCap":null,"return1m":-28.61,"return3m":-72.64,"return1y":null,"volatility1y":510.14,"week52High":17.4,"week52Low":0.4,"volumeAvg30d":10860161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THFF":{"currentPrice":75.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.175,"week52Low":72.875,"volumeAvg30d":141572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WXM":{"currentPrice":3.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.27,"week52Low":4.035,"volumeAvg30d":40042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMBI":{"currentPrice":15.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.57,"volumeAvg30d":42638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRX":{"currentPrice":2.7,"marketCap":null,"return1m":4.28,"return3m":130.93,"return1y":-38.37,"volatility1y":87.4,"week52High":6.8,"week52Low":1.19,"volumeAvg30d":5697153,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMGN":{"currentPrice":358.32,"marketCap":null,"return1m":6.63,"return3m":2.23,"return1y":31.66,"volatility1y":27.0,"week52High":391.29,"week52Low":269.77,"volumeAvg30d":2948076,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFC":{"currentPrice":13.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.82,"week52Low":13.23,"volumeAvg30d":1530492,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROLR":{"currentPrice":6.61,"marketCap":null,"return1m":6.88,"return3m":61.2,"return1y":125.79,"volatility1y":218.2,"week52High":33.68,"week52Low":1.16,"volumeAvg30d":693130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMI":{"currentPrice":31.17,"marketCap":null,"return1m":10.91,"return3m":20.48,"return1y":6.86,"volatility1y":31.28,"week52High":33.62,"week52Low":24.43,"volumeAvg30d":265510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EHI":{"currentPrice":5.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.05,"week52Low":5.87,"volumeAvg30d":108521,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WBS":{"currentPrice":76.58,"marketCap":null,"return1m":63.1,"return3m":37.94,"return1y":null,"volatility1y":169.04,"week52High":76.13,"week52Low":18.16,"volumeAvg30d":36846872,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTB":{"currentPrice":61.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.54,"week52Low":57.91,"volumeAvg30d":228872,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPTU":{"currentPrice":0.95,"marketCap":null,"return1m":-32.52,"return3m":-94.9,"return1y":null,"volatility1y":306.42,"week52High":38.3,"week52Low":0.5832,"volumeAvg30d":82668434,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIS":{"currentPrice":41.1,"marketCap":null,"return1m":-9.3,"return3m":-19.55,"return1y":-52.41,"volatility1y":30.79,"week52High":82.74,"week52Low":37.42,"volumeAvg30d":6988766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEA":{"currentPrice":24.83,"marketCap":null,"return1m":-26.66,"return3m":-51.95,"return1y":null,"volatility1y":108.03,"week52High":74.2375,"week52Low":19.3305,"volumeAvg30d":9802301,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDCX":{"currentPrice":19.6088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6999,"week52Low":19.1615,"volumeAvg30d":3950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COF":{"currentPrice":208.89,"marketCap":null,"return1m":8.16,"return3m":15.36,"return1y":-2.49,"volatility1y":31.61,"week52High":259.64,"week52Low":174.24,"volumeAvg30d":5075826,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HSTM":{"currentPrice":28.25,"marketCap":null,"return1m":-7.32,"return3m":19.65,"return1y":null,"volatility1y":117.09,"week52High":34.24,"week52Low":17.952,"volumeAvg30d":3718180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCKTW":{"currentPrice":0.0029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0091,"week52Low":0.0025,"volumeAvg30d":160490,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"KAPA":{"currentPrice":0.318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4597,"week52Low":0.3728,"volumeAvg30d":129983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNX":{"currentPrice":33.25,"marketCap":null,"return1m":3.56,"return3m":129.46,"return1y":null,"volatility1y":203.48,"week52High":43.62,"week52Low":4.26,"volumeAvg30d":50421782,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JOE":{"currentPrice":61.51,"marketCap":null,"return1m":13.19,"return3m":53.85,"return1y":null,"volatility1y":150.81,"week52High":73.54,"week52Low":12.63,"volumeAvg30d":4583916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCTS":{"currentPrice":2.31,"marketCap":null,"return1m":-31.37,"return3m":128.57,"return1y":72.97,"volatility1y":91.08,"week52High":3.93,"week52Low":0.955,"volumeAvg30d":9420216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THCH":{"currentPrice":1.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.71,"week52Low":1.24,"volumeAvg30d":14588,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRMAW":{"currentPrice":0.0118,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0126,"week52Low":0.01,"volumeAvg30d":815,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DT":{"currentPrice":45.17,"marketCap":null,"return1m":11.46,"return3m":16.06,"return1y":-20.7,"volatility1y":40.31,"week52High":57.55,"week52Low":31.635,"volumeAvg30d":5951723,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXPL":{"currentPrice":6.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.05,"week52Low":5.5101,"volumeAvg30d":57364,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TASK":{"currentPrice":5.97,"marketCap":null,"return1m":-24.46,"return3m":-33.09,"return1y":-58.21,"volatility1y":41.35,"week52High":18.39,"week52Low":4.465,"volumeAvg30d":600733,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USIO":{"currentPrice":2.41,"marketCap":null,"return1m":34.76,"return3m":97.32,"return1y":55.63,"volatility1y":54.43,"week52High":2.23,"week52Low":1.03,"volumeAvg30d":147230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHG":{"currentPrice":71.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.51,"week52Low":61.58,"volumeAvg30d":393938,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTLF":{"currentPrice":11.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7658,"week52Low":10.5,"volumeAvg30d":29348,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RBB":{"currentPrice":27.26,"marketCap":null,"return1m":17.51,"return3m":33.45,"return1y":null,"volatility1y":151.08,"week52High":33.62,"week52Low":8.62,"volumeAvg30d":1259793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AII":{"currentPrice":18.32,"marketCap":null,"return1m":12.1,"return3m":-1.58,"return1y":11.97,"volatility1y":40.02,"week52High":26.36,"week52Low":16.19,"volumeAvg30d":155063,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTBP":{"currentPrice":0.3504,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5574,"week52Low":0.411,"volumeAvg30d":1747006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARR":{"currentPrice":17.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.17,"week52Low":16.47,"volumeAvg30d":3397131,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMSC":{"currentPrice":35.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.43,"week52Low":39.6,"volumeAvg30d":947490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PVH":{"currentPrice":78.67,"marketCap":null,"return1m":-22.65,"return3m":11.98,"return1y":17.37,"volatility1y":48.2,"week52High":100.75,"week52Low":59.6,"volumeAvg30d":1271903,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIR":{"currentPrice":135.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":141.15,"week52Low":130.0101,"volumeAvg30d":486555,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTAS":{"currentPrice":192.37,"marketCap":null,"return1m":-16.5,"return3m":101.46,"return1y":null,"volatility1y":126.49,"week52High":229.24,"week52Low":29.885,"volumeAvg30d":36956266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXACU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.03,"volumeAvg30d":83045,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQBK":{"currentPrice":49.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.75,"week52Low":46.3044,"volumeAvg30d":182443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CALX":{"currentPrice":39.47,"marketCap":null,"return1m":-8.3,"return3m":2.63,"return1y":null,"volatility1y":246.32,"week52High":80.9465,"week52Low":4.65,"volumeAvg30d":16658320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGL":{"currentPrice":1.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7999,"week52Low":1.33,"volumeAvg30d":276713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATOM":{"currentPrice":6.14,"marketCap":null,"return1m":-35.81,"return3m":81.31,"return1y":43.9,"volatility1y":135.31,"week52High":12.365,"week52Low":1.892,"volumeAvg30d":1395116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPU":{"currentPrice":0.251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2702,"volumeAvg30d":213626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEXM":{"currentPrice":2.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.53,"week52Low":2.2,"volumeAvg30d":25406,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRT":{"currentPrice":122.24,"marketCap":null,"return1m":9.09,"return3m":23.63,"return1y":null,"volatility1y":122.22,"week52High":141.35,"week52Low":64.11,"volumeAvg30d":14955059,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONFO":{"currentPrice":0.1478,"marketCap":null,"return1m":-72.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.66,"week52Low":0.0,"volumeAvg30d":14801037,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUPV":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.74,"week52Low":9.18,"volumeAvg30d":1198894,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBLAW":{"currentPrice":0.0004,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":81.18,"week52High":0.0179,"week52Low":0.011,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TLSA":{"currentPrice":1.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":1.06,"volumeAvg30d":150626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNPS":{"currentPrice":425.275,"marketCap":null,"return1m":-10.28,"return3m":83.36,"return1y":null,"volatility1y":134.93,"week52High":651.73,"week52Low":70.55,"volumeAvg30d":33115832,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TONX":{"currentPrice":3.47,"marketCap":null,"return1m":-36.79,"return3m":-4.83,"return1y":-62.46,"volatility1y":137.44,"week52High":29.77,"week52Low":1.75,"volumeAvg30d":372376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMCIP":{"currentPrice":48.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.38,"week52Low":49.182,"volumeAvg30d":9457670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTAK":{"currentPrice":0.58,"marketCap":null,"return1m":-85.48,"return3m":-100.0,"return1y":null,"volatility1y":495.52,"week52High":93290.0,"week52Low":0.7501,"volumeAvg30d":13195105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLYB":{"currentPrice":50.1227,"marketCap":null,"return1m":16.15,"return3m":23.13,"return1y":11.94,"volatility1y":39.78,"week52High":47.04,"week52Low":29.6201,"volumeAvg30d":227,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXC":{"currentPrice":69.57,"marketCap":null,"return1m":-4.78,"return3m":-11.81,"return1y":null,"volatility1y":29.93,"week52High":81.77,"week52Low":66.52,"volumeAvg30d":707308,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDC":{"currentPrice":3.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.29,"week52Low":4.4001,"volumeAvg30d":66690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PKG":{"currentPrice":227.86,"marketCap":null,"return1m":12.14,"return3m":79.62,"return1y":null,"volatility1y":109.24,"week52High":250.82,"week52Low":71.05,"volumeAvg30d":15750223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XHG":{"currentPrice":0.8632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.02,"week52Low":0.92,"volumeAvg30d":8070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KTF":{"currentPrice":9.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.33,"week52Low":9.115,"volumeAvg30d":108133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAERW":{"currentPrice":0.2701,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":21.87,"week52High":0.5099,"week52Low":0.42,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKTI":{"currentPrice":82.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.79,"week52Low":79.32,"volumeAvg30d":39682,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACAD":{"currentPrice":25.92,"marketCap":null,"return1m":64.63,"return3m":-1.86,"return1y":null,"volatility1y":238.51,"week52High":58.72,"week52Low":12.24,"volumeAvg30d":38297661,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOBS":{"currentPrice":16.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.23,"week52Low":12.5,"volumeAvg30d":878611,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGICB":{"currentPrice":26.1,"marketCap":null,"return1m":31.22,"return3m":38.4,"return1y":40.4,"volatility1y":69.93,"week52High":24.0,"week52Low":13.84,"volumeAvg30d":2713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DHI":{"currentPrice":151.55,"marketCap":null,"return1m":-12.83,"return3m":86.59,"return1y":null,"volatility1y":171.02,"week52High":199.85,"week52Low":25.51,"volumeAvg30d":62520640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELTK":{"currentPrice":8.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.89,"week52Low":8.91,"volumeAvg30d":3756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FKWL":{"currentPrice":2.36,"marketCap":null,"return1m":-9.59,"return3m":-29.6,"return1y":-33.65,"volatility1y":34.71,"week52High":5.48,"week52Low":2.5,"volumeAvg30d":43503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESPR":{"currentPrice":3.18,"marketCap":null,"return1m":92.12,"return3m":-88.7,"return1y":null,"volatility1y":401.38,"week52High":82.68,"week52Low":0.6925,"volumeAvg30d":135726164,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"FLYD":{"currentPrice":45.547,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.1,"week52Low":40.17,"volumeAvg30d":977,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABR":{"currentPrice":5.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.27,"week52Low":5.03,"volumeAvg30d":3397355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMN":{"currentPrice":11.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4489,"week52Low":11.19,"volumeAvg30d":11322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRME":{"currentPrice":43.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.37,"week52Low":40.56,"volumeAvg30d":469309,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GILD":{"currentPrice":131.7,"marketCap":null,"return1m":-6.79,"return3m":-9.84,"return1y":18.53,"volatility1y":26.3,"week52High":157.29,"week52Low":104.46,"volumeAvg30d":8020236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INTZ":{"currentPrice":0.9058,"marketCap":null,"return1m":-23.24,"return3m":-99.86,"return1y":null,"volatility1y":586.44,"week52High":598.0,"week52Low":0.353,"volumeAvg30d":20986438,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JZ":{"currentPrice":2.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.178,"week52Low":0.1366,"volumeAvg30d":10045489,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LYV":{"currentPrice":178.44,"marketCap":null,"return1m":63.91,"return3m":112.0,"return1y":null,"volatility1y":150.09,"week52High":180.92,"week52Low":21.7,"volumeAvg30d":51544490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIGL":{"currentPrice":41.18,"marketCap":null,"return1m":26.81,"return3m":40.7,"return1y":97.81,"volatility1y":67.58,"week52High":52.24,"week52Low":18.14,"volumeAvg30d":377316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TGLS":{"currentPrice":45.67,"marketCap":null,"return1m":3.85,"return3m":6.34,"return1y":-39.78,"volatility1y":39.39,"week52High":83.32,"week52Low":37.52,"volumeAvg30d":303806,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMDX":{"currentPrice":75.38,"marketCap":null,"return1m":-2.44,"return3m":-33.03,"return1y":-46.77,"volatility1y":60.43,"week52High":156.0,"week52Low":60.105,"volumeAvg30d":1261310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TVGN":{"currentPrice":4.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4135,"week52Low":8.79,"volumeAvg30d":14155,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCGA":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.235,"week52Low":10.21,"volumeAvg30d":32892,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLO":{"currentPrice":6.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.08,"week52Low":5.77,"volumeAvg30d":154453,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOGI":{"currentPrice":99.91,"marketCap":null,"return1m":-9.44,"return3m":7.39,"return1y":16.38,"volatility1y":34.63,"week52High":129.66,"week52Low":83.32,"volumeAvg30d":1062093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMUS":{"currentPrice":187.62,"marketCap":null,"return1m":-7.46,"return3m":-17.03,"return1y":-23.41,"volatility1y":25.24,"week52High":261.56,"week52Low":169.0,"volumeAvg30d":5673113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WAT":{"currentPrice":374.92,"marketCap":null,"return1m":4.03,"return3m":31.76,"return1y":null,"volatility1y":139.52,"week52High":428.22,"week52Low":154.39,"volumeAvg30d":13189923,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMC":{"currentPrice":67.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.41,"week52Low":70.51,"volumeAvg30d":1705220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XPER":{"currentPrice":7.82,"marketCap":null,"return1m":-12.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.07,"week52Low":5.065,"volumeAvg30d":9264984,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTTB":{"currentPrice":15.7,"marketCap":null,"return1m":2.49,"return3m":84.45,"return1y":744.23,"volatility1y":157.65,"week52High":14.85,"week52Low":1.345,"volumeAvg30d":1203696,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYPG":{"currentPrice":23.683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":20.8546,"volumeAvg30d":53055,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAUC":{"currentPrice":21.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":22.31,"volumeAvg30d":558861,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PII":{"currentPrice":71.49,"marketCap":null,"return1m":5.8,"return3m":28.92,"return1y":92.79,"volatility1y":55.81,"week52High":75.25,"week52Low":39.3,"volumeAvg30d":876356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UMBF":{"currentPrice":145.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.785,"week52Low":132.3,"volumeAvg30d":866157,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMAX":{"currentPrice":39.24,"marketCap":null,"return1m":100.29,"return3m":104.38,"return1y":null,"volatility1y":203.91,"week52High":45.52,"week52Low":6.01,"volumeAvg30d":19501646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFL":{"currentPrice":11.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.555,"week52Low":10.585,"volumeAvg30d":1823396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TULP":{"currentPrice":3.6,"marketCap":null,"return1m":3.4,"return3m":-37.22,"return1y":null,"volatility1y":351.48,"week52High":35.5,"week52Low":3.015,"volumeAvg30d":240109,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRST":{"currentPrice":15.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.805,"week52Low":15.24,"volumeAvg30d":198233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAN":{"currentPrice":27.72,"marketCap":null,"return1m":166.38,"return3m":15.62,"return1y":null,"volatility1y":248.51,"week52High":39.56,"week52Low":4.22,"volumeAvg30d":34733105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JBDI":{"currentPrice":1.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.637,"week52Low":0.4501,"volumeAvg30d":24791,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMRS":{"currentPrice":14.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7,"week52Low":12.142,"volumeAvg30d":1465903,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFVN":{"currentPrice":6.2,"marketCap":null,"return1m":-45.2,"return3m":-29.2,"return1y":null,"volatility1y":253.33,"week52High":27.38,"week52Low":2.86,"volumeAvg30d":3454604,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LONA":{"currentPrice":8.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.095,"week52Low":7.91,"volumeAvg30d":12003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTAI":{"currentPrice":0.9215,"marketCap":null,"return1m":-86.58,"return3m":-99.81,"return1y":null,"volatility1y":523.38,"week52High":1144.0,"week52Low":1.01,"volumeAvg30d":36986049,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DPZ":{"currentPrice":310.87,"marketCap":null,"return1m":-30.68,"return3m":-18.93,"return1y":null,"volatility1y":138.3,"week52High":567.57,"week52Low":166.74,"volumeAvg30d":14052779,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FWONA":{"currentPrice":91.51,"marketCap":null,"return1m":20.44,"return3m":125.41,"return1y":null,"volatility1y":128.86,"week52High":99.52,"week52Low":16.87,"volumeAvg30d":2430408,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EGG":{"currentPrice":7.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":6.7,"volumeAvg30d":45891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGIH":{"currentPrice":59.34,"marketCap":null,"return1m":-44.45,"return3m":-55.9,"return1y":null,"volatility1y":239.43,"week52High":188.0,"week52Low":28.57,"volumeAvg30d":6512477,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBAI":{"currentPrice":1.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.095,"volumeAvg30d":68210,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXA":{"currentPrice":69.3909,"marketCap":null,"return1m":-3.48,"return3m":-0.31,"return1y":7.41,"volatility1y":8.07,"week52High":72.02,"week52Low":63.55,"volumeAvg30d":11720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VMD":{"currentPrice":11.88,"marketCap":null,"return1m":17.59,"return3m":26.14,"return1y":66.62,"volatility1y":38.6,"week52High":11.88,"week52Low":5.93,"volumeAvg30d":281913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRP":{"currentPrice":69.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.57,"week52Low":67.26,"volumeAvg30d":3338865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTI":{"currentPrice":9.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":9.79,"volumeAvg30d":1491128,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRTX":{"currentPrice":477.08,"marketCap":null,"return1m":5.65,"return3m":128.65,"return1y":null,"volatility1y":119.96,"week52High":519.88,"week52Low":113.66,"volumeAvg30d":29442115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRS":{"currentPrice":22.24,"marketCap":null,"return1m":-12.67,"return3m":-20.76,"return1y":null,"volatility1y":45.87,"week52High":28.595,"week52Low":19.05,"volumeAvg30d":730761,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POCI":{"currentPrice":4.72,"marketCap":null,"return1m":-5.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.85,"week52Low":3.47,"volumeAvg30d":362370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLK":{"currentPrice":14.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.93,"week52Low":14.01,"volumeAvg30d":1250007,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SITM":{"currentPrice":612.38,"marketCap":null,"return1m":-7.44,"return3m":100.85,"return1y":229.91,"volatility1y":74.14,"week52High":901.81,"week52Low":186.49,"volumeAvg30d":684926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARWR":{"currentPrice":71.82,"marketCap":null,"return1m":0.75,"return3m":30.44,"return1y":396.68,"volatility1y":64.0,"week52High":84.549,"week52Low":14.3,"volumeAvg30d":1682056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HWM":{"currentPrice":279.24,"marketCap":null,"return1m":168.2,"return3m":736.82,"return1y":null,"volatility1y":157.66,"week52High":290.6326,"week52Low":9.87,"volumeAvg30d":57398459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALM":{"currentPrice":14.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.64,"week52Low":15.985,"volumeAvg30d":4594053,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBC":{"currentPrice":31.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.915,"week52Low":27.095,"volumeAvg30d":964623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TUSK":{"currentPrice":2.84,"marketCap":null,"return1m":-28.12,"return3m":-44.74,"return1y":null,"volatility1y":358.58,"week52High":42.3,"week52Low":0.56,"volumeAvg30d":3428321,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWIN":{"currentPrice":22.53,"marketCap":null,"return1m":93.67,"return3m":153.03,"return1y":null,"volatility1y":224.39,"week52High":31.95,"week52Low":4.66,"volumeAvg30d":1029383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INUV":{"currentPrice":1.29,"marketCap":null,"return1m":-48.91,"return3m":-87.65,"return1y":null,"volatility1y":406.76,"week52High":23.5,"week52Low":0.926,"volumeAvg30d":2587537,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDS":{"currentPrice":536.56,"marketCap":null,"return1m":-11.71,"return3m":-3.12,"return1y":35.92,"volatility1y":40.85,"week52High":741.98,"week52Low":410.19,"volumeAvg30d":124293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPC":{"currentPrice":4.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.04,"week52Low":2.6501,"volumeAvg30d":11526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BXSL":{"currentPrice":23.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":23.21,"volumeAvg30d":2159250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTRP":{"currentPrice":2.04,"marketCap":null,"return1m":-34.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":1.385,"volumeAvg30d":1587345,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNC":{"currentPrice":86.17,"marketCap":null,"return1m":5.28,"return3m":35.06,"return1y":21.67,"volatility1y":37.79,"week52High":91.93,"week52Low":60.18,"volumeAvg30d":164610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GELS":{"currentPrice":0.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.09,"week52Low":0.6,"volumeAvg30d":234910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WFRD":{"currentPrice":81.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.855,"week52Low":83.01,"volumeAvg30d":2006149,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WKC":{"currentPrice":36.9,"marketCap":null,"return1m":9.09,"return3m":-4.2,"return1y":null,"volatility1y":176.86,"week52High":44.37,"week52Low":17.69,"volumeAvg30d":15486221,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XPL":{"currentPrice":0.7704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8255,"week52Low":0.7338,"volumeAvg30d":152511,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YSWY":{"currentPrice":18.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.895,"week52Low":19.2,"volumeAvg30d":669584,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKU":{"currentPrice":48.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":47.06,"volumeAvg30d":1520193,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AESI":{"currentPrice":14.31,"marketCap":null,"return1m":-13.92,"return3m":22.71,"return1y":25.31,"volatility1y":60.03,"week52High":20.13,"week52Low":7.642,"volumeAvg30d":2769133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELME":{"currentPrice":1.51,"marketCap":null,"return1m":-32.5,"return3m":-33.5,"return1y":-44.23,"volatility1y":53.25,"week52High":17.68,"week52Low":1.26,"volumeAvg30d":1616053,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSAT":{"currentPrice":70.44,"marketCap":null,"return1m":-27.6,"return3m":29.52,"return1y":330.21,"volatility1y":80.8,"week52High":89.79,"week52Low":13.95,"volumeAvg30d":2999903,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SATL":{"currentPrice":3.96,"marketCap":null,"return1m":447.57,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":0.6901,"volumeAvg30d":62302476,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTIC":{"currentPrice":8.2,"marketCap":null,"return1m":-30.11,"return3m":-43.49,"return1y":null,"volatility1y":175.76,"week52High":21.5,"week52Low":4.695,"volumeAvg30d":565519,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMED":{"currentPrice":78.56,"marketCap":null,"return1m":20.56,"return3m":39.86,"return1y":null,"volatility1y":160.42,"week52High":101.3975,"week52Low":27.79,"volumeAvg30d":26494645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HWH":{"currentPrice":1.22,"marketCap":null,"return1m":22.73,"return3m":-23.3,"return1y":11.57,"volatility1y":170.11,"week52High":7.77,"week52Low":0.88,"volumeAvg30d":1304763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCF":{"currentPrice":20.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.47,"week52Low":19.32,"volumeAvg30d":782617,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATLN":{"currentPrice":0.9001,"marketCap":null,"return1m":-17.27,"return3m":-64.06,"return1y":-44.98,"volatility1y":199.85,"week52High":5.25,"week52Low":0.414,"volumeAvg30d":20045460,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SAY":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.26,"volumeAvg30d":3865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTIL":{"currentPrice":8.81,"marketCap":null,"return1m":-3.95,"return3m":11.47,"return1y":71.93,"volatility1y":68.4,"week52High":8.82,"week52Low":3.53,"volumeAvg30d":443153,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MVIS":{"currentPrice":0.3094,"marketCap":null,"return1m":-56.25,"return3m":-54.84,"return1y":-73.58,"volatility1y":91.63,"week52High":1.73,"week52Low":0.28,"volumeAvg30d":10549006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXTR":{"currentPrice":30.5,"marketCap":null,"return1m":19.01,"return3m":105.3,"return1y":78.41,"volatility1y":49.48,"week52High":32.29,"week52Low":13.48,"volumeAvg30d":2337466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETD":{"currentPrice":22.89,"marketCap":null,"return1m":9.53,"return3m":3.04,"return1y":-11.45,"volatility1y":29.8,"week52High":31.41,"week52Low":18.28,"volumeAvg30d":694636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHR":{"currentPrice":1.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":1.75,"volumeAvg30d":70964,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPME":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.05,"volumeAvg30d":1921,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WHF":{"currentPrice":6.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.68,"week52Low":6.4,"volumeAvg30d":57158,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEM":{"currentPrice":142.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":176.5299,"week52Low":151.61,"volumeAvg30d":3307104,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRGT":{"currentPrice":5.18,"marketCap":null,"return1m":-18.0,"return3m":-22.88,"return1y":-91.01,"volatility1y":122.46,"week52High":56.5,"week52Low":2.515,"volumeAvg30d":371364,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESE":{"currentPrice":328.06,"marketCap":null,"return1m":12.26,"return3m":22.46,"return1y":78.84,"volatility1y":31.74,"week52High":362.15,"week52Low":174.92,"volumeAvg30d":297013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACFN":{"currentPrice":18.14,"marketCap":null,"return1m":-4.47,"return3m":-13.21,"return1y":-7.26,"volatility1y":92.31,"week52High":33.0,"week52Low":12.42,"volumeAvg30d":8380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEAGU":{"currentPrice":10.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.28,"week52Low":10.92,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CYN":{"currentPrice":1.22,"marketCap":null,"return1m":-13.67,"return3m":-31.03,"return1y":-76.05,"volatility1y":139.0,"week52High":41.54,"week52Low":1.1,"volumeAvg30d":272036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SE":{"currentPrice":111.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.66,"week52Low":87.0,"volumeAvg30d":3187663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSBCO":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.64,"week52Low":25.1,"volumeAvg30d":10387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADV":{"currentPrice":37.56,"marketCap":null,"return1m":12.69,"return3m":95.08,"return1y":32.45,"volatility1y":93.66,"week52High":53.625,"week52Low":12.225,"volumeAvg30d":133950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLXG":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.015,"week52Low":1.22,"volumeAvg30d":396027,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLPT":{"currentPrice":15.67,"marketCap":null,"return1m":64.85,"return3m":-12.58,"return1y":null,"volatility1y":328.51,"week52High":31.29,"week52Low":1.33,"volumeAvg30d":9163899,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMM":{"currentPrice":3.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.74,"week52Low":2.73,"volumeAvg30d":355421,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOG":{"currentPrice":25.95,"marketCap":null,"return1m":5.11,"return3m":30.25,"return1y":11.87,"volatility1y":40.91,"week52High":31.25,"week52Low":17.09,"volumeAvg30d":2771900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFB":{"currentPrice":19.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.905,"week52Low":19.58,"volumeAvg30d":17210,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWFG":{"currentPrice":59.16,"marketCap":null,"return1m":13.46,"return3m":25.03,"return1y":72.3,"volatility1y":25.7,"week52High":59.79,"week52Low":35.5,"volumeAvg30d":64816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBH":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.475,"week52Low":10.332,"volumeAvg30d":85663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLOV":{"currentPrice":4.68,"marketCap":null,"return1m":44.32,"return3m":186.26,"return1y":83.45,"volatility1y":70.98,"week52High":5.35,"week52Low":1.58,"volumeAvg30d":9088350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLUE":{"currentPrice":23.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3299,"week52Low":17.905,"volumeAvg30d":2023136,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BZFD":{"currentPrice":1.41,"marketCap":null,"return1m":-42.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.08,"week52Low":0.54,"volumeAvg30d":20447862,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEHC":{"currentPrice":63.2,"marketCap":null,"return1m":2.94,"return3m":-8.03,"return1y":-9.45,"volatility1y":33.26,"week52High":89.77,"week52Low":58.75,"volumeAvg30d":4997980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PKE":{"currentPrice":33.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.51,"week52Low":30.8301,"volumeAvg30d":679257,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZSTK":{"currentPrice":1.92,"marketCap":null,"return1m":-20.31,"return3m":-56.44,"return1y":-86.41,"volatility1y":139.78,"week52High":47.0,"week52Low":3.502,"volumeAvg30d":12016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEAG":{"currentPrice":10.665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.64,"volumeAvg30d":1676,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MLP":{"currentPrice":16.57,"marketCap":null,"return1m":-11.27,"return3m":72.47,"return1y":null,"volatility1y":149.7,"week52High":27.8,"week52Low":8.27,"volumeAvg30d":403638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEAT":{"currentPrice":24.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.15,"week52Low":22.17,"volumeAvg30d":381728,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCTXZ":{"currentPrice":0.0999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08,"week52Low":0.0655,"volumeAvg30d":47646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IOT":{"currentPrice":36.43,"marketCap":null,"return1m":5.67,"return3m":-2.35,"return1y":-19.43,"volatility1y":57.39,"week52High":47.47,"week52Low":23.38,"volumeAvg30d":6930023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBIO":{"currentPrice":0.451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.611399,"week52Low":0.4605,"volumeAvg30d":427684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RPGL":{"currentPrice":1.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4,"week52Low":2.0,"volumeAvg30d":86949,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CARG":{"currentPrice":35.66,"marketCap":null,"return1m":14.29,"return3m":-7.38,"return1y":1.79,"volatility1y":37.35,"week52High":39.42,"week52Low":26.39,"volumeAvg30d":1617266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAMM":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9,"week52Low":1.725,"volumeAvg30d":263639,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMRZ":{"currentPrice":50.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.94,"week52Low":44.12,"volumeAvg30d":71254070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRPT":{"currentPrice":56.23,"marketCap":null,"return1m":-58.01,"return3m":-63.84,"return1y":null,"volatility1y":218.99,"week52High":186.9799,"week52Low":11.25,"volumeAvg30d":22399013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CL":{"currentPrice":91.47,"marketCap":null,"return1m":-11.31,"return3m":16.8,"return1y":null,"volatility1y":80.36,"week52High":109.3,"week52Low":57.41,"volumeAvg30d":108373544,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMD":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.47,"volumeAvg30d":130766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEYYU":{"currentPrice":10.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4718,"week52Low":10.02,"volumeAvg30d":15221,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"DNP":{"currentPrice":11.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.68,"volumeAvg30d":600368,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMA":{"currentPrice":33.13,"marketCap":null,"return1m":7.16,"return3m":12.9,"return1y":-3.86,"volatility1y":26.48,"week52High":39.77,"week52Low":29.41,"volumeAvg30d":707780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TKR":{"currentPrice":139.47,"marketCap":null,"return1m":11.06,"return3m":43.02,"return1y":96.32,"volatility1y":33.29,"week52High":145.61,"week52Low":70.57,"volumeAvg30d":1149613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LYB":{"currentPrice":58.0,"marketCap":null,"return1m":-16.78,"return3m":-27.54,"return1y":4.45,"volatility1y":46.18,"week52High":83.94,"week52Low":41.58,"volumeAvg30d":5220256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YSG":{"currentPrice":3.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.45,"week52Low":2.98,"volumeAvg30d":142594,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVNS":{"currentPrice":24.97,"marketCap":null,"return1m":0.65,"return3m":80.14,"return1y":103.34,"volatility1y":63.33,"week52High":25.49,"week52Low":9.303,"volumeAvg30d":1240750,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMST":{"currentPrice":1.04,"marketCap":null,"return1m":-55.51,"return3m":-97.81,"return1y":null,"volatility1y":404.22,"week52High":108.72,"week52Low":0.77,"volumeAvg30d":15571055,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THG":{"currentPrice":206.9,"marketCap":null,"return1m":11.42,"return3m":24.01,"return1y":30.99,"volatility1y":20.64,"week52High":213.13,"week52Low":160.7,"volumeAvg30d":325563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITRN":{"currentPrice":55.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.95,"week52Low":61.52,"volumeAvg30d":170541,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RBRK":{"currentPrice":80.38,"marketCap":null,"return1m":124.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.0,"week52Low":28.34,"volumeAvg30d":60008192,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTFT":{"currentPrice":1.55,"marketCap":null,"return1m":-95.67,"return3m":-99.95,"return1y":null,"volatility1y":474.34,"week52High":2258.0,"week52Low":0.4869,"volumeAvg30d":3968769,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EICA":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9616,"week52Low":24.87,"volumeAvg30d":2195,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLWT":{"currentPrice":1.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.51,"volumeAvg30d":498417,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JILL":{"currentPrice":16.48,"marketCap":null,"return1m":-35.59,"return3m":62.97,"return1y":null,"volatility1y":400.9,"week52High":57.5,"week52Low":1.55,"volumeAvg30d":2276496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRC":{"currentPrice":52.27,"marketCap":null,"return1m":-11.59,"return3m":-19.15,"return1y":21.13,"volatility1y":36.14,"week52High":71.98,"week52Low":43.245,"volumeAvg30d":767093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROK":{"currentPrice":461.92,"marketCap":null,"return1m":4.55,"return3m":34.8,"return1y":49.96,"volatility1y":29.63,"week52High":486.47,"week52Low":305.44,"volumeAvg30d":813830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SST":{"currentPrice":2.54,"marketCap":null,"return1m":-78.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":371.0,"week52Low":1.35,"volumeAvg30d":7868010,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIN":{"currentPrice":2.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.46,"week52Low":2.42,"volumeAvg30d":109534,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMMX":{"currentPrice":10.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":8.63,"volumeAvg30d":2742862,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVLT":{"currentPrice":0.3876,"marketCap":null,"return1m":-29.79,"return3m":-45.9,"return1y":-50.0,"volatility1y":186.15,"week52High":4.1,"week52Low":0.25,"volumeAvg30d":39265586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCOR":{"currentPrice":43.58,"marketCap":null,"return1m":-32.1,"return3m":null,"return1y":null,"volatility1y":168.07,"week52High":108.75,"week52Low":38.03,"volumeAvg30d":36259190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALH":{"currentPrice":25.32,"marketCap":null,"return1m":5.56,"return3m":31.06,"return1y":null,"volatility1y":38.2,"week52High":27.48,"week52Low":18.64,"volumeAvg30d":644016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BACC":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.3701,"volumeAvg30d":36176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSI":{"currentPrice":6.19,"marketCap":null,"return1m":87.11,"return3m":68.81,"return1y":null,"volatility1y":307.78,"week52High":11.4791,"week52Low":0.86,"volumeAvg30d":1462032,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIMX":{"currentPrice":13.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":14.63,"volumeAvg30d":3042022,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JBHT":{"currentPrice":276.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":278.37,"week52Low":265.37,"volumeAvg30d":1058248,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEGG":{"currentPrice":13.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2999,"week52Low":16.01,"volumeAvg30d":57162,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RTACU":{"currentPrice":11.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.67,"volumeAvg30d":4967,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"USOI":{"currentPrice":46.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.31,"week52Low":43.02,"volumeAvg30d":65999,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUJA":{"currentPrice":9.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.63,"week52Low":8.71,"volumeAvg30d":382229,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPAR":{"currentPrice":120.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.0,"week52Low":96.13,"volumeAvg30d":346544,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSL":{"currentPrice":10.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":10.7519,"volumeAvg30d":527391,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEO":{"currentPrice":29.82,"marketCap":null,"return1m":136.26,"return3m":291.24,"return1y":null,"volatility1y":208.34,"week52High":36.46,"week52Low":4.9601,"volumeAvg30d":54543913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTCO":{"currentPrice":64.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.2,"week52Low":57.76,"volumeAvg30d":333304,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSGM":{"currentPrice":4.56,"marketCap":null,"return1m":147.1,"return3m":-98.35,"return1y":null,"volatility1y":555.32,"week52High":380.0,"week52Low":0.7306,"volumeAvg30d":10584752,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAII":{"currentPrice":10.2391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.195,"volumeAvg30d":48563,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SLSR":{"currentPrice":7.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.73,"week52Low":7.7257,"volumeAvg30d":130167,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLX":{"currentPrice":11.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.07,"week52Low":9.95,"volumeAvg30d":164298,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAF":{"currentPrice":20.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.47,"week52Low":19.08,"volumeAvg30d":27704,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVH":{"currentPrice":5.87,"marketCap":null,"return1m":48.12,"return3m":131.51,"return1y":-48.55,"volatility1y":75.18,"week52High":12.065,"week52Low":2.095,"volumeAvg30d":2531533,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMRC":{"currentPrice":6.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.8,"week52Low":7.06,"volumeAvg30d":245685,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIGR":{"currentPrice":30.93,"marketCap":null,"return1m":-22.06,"return3m":-12.68,"return1y":null,"volatility1y":100.63,"week52High":78.0,"week52Low":25.01,"volumeAvg30d":4048750,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WOOF":{"currentPrice":2.59,"marketCap":null,"return1m":-7.51,"return3m":-1.45,"return1y":-1.81,"volatility1y":72.04,"week52High":4.505,"week52Low":2.24,"volumeAvg30d":2473253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VACI":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.19,"volumeAvg30d":86748,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIAV":{"currentPrice":40.12,"marketCap":null,"return1m":428.05,"return3m":203.38,"return1y":null,"volatility1y":171.76,"week52High":60.43,"week52Low":6.6,"volumeAvg30d":64558025,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBBC":{"currentPrice":15.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.55,"week52Low":14.405,"volumeAvg30d":15770,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBIO":{"currentPrice":82.66,"marketCap":null,"return1m":175.88,"return3m":14.03,"return1y":null,"volatility1y":326.61,"week52High":84.94,"week52Low":4.98,"volumeAvg30d":50768569,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABUS":{"currentPrice":4.56,"marketCap":null,"return1m":18.96,"return3m":37.54,"return1y":null,"volatility1y":356.56,"week52High":12.6,"week52Low":0.82,"volumeAvg30d":25739708,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAG":{"currentPrice":14.09,"marketCap":null,"return1m":-56.7,"return3m":-62.55,"return1y":null,"volatility1y":124.91,"week52High":41.3,"week52Low":12.53,"volumeAvg30d":174412072,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRVS":{"currentPrice":14.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.52,"week52Low":11.725,"volumeAvg30d":1328512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDY":{"currentPrice":689.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":703.36,"week52Low":682.14,"volumeAvg30d":748514,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLSE":{"currentPrice":26.32,"marketCap":null,"return1m":5.79,"return3m":24.91,"return1y":78.6,"volatility1y":79.91,"week52High":28.53,"week52Low":12.56,"volumeAvg30d":339500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALAB":{"currentPrice":350.62,"marketCap":null,"return1m":20.41,"return3m":244.83,"return1y":337.06,"volatility1y":95.77,"week52High":440.99,"week52Low":85.85,"volumeAvg30d":6613650,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBI":{"currentPrice":6.25,"marketCap":null,"return1m":11.28,"return3m":13.22,"return1y":52.46,"volatility1y":48.43,"week52High":8.26,"week52Low":4.26,"volumeAvg30d":329210,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVXY":{"currentPrice":58.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.46,"week52Low":54.71,"volumeAvg30d":1748787,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVST":{"currentPrice":26.71,"marketCap":null,"return1m":36.44,"return3m":-33.92,"return1y":null,"volatility1y":174.62,"week52High":52.03,"week52Low":10.08,"volumeAvg30d":51557098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TETH":{"currentPrice":9.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.88,"week52Low":7.66,"volumeAvg30d":377568,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFH":{"currentPrice":16.15,"marketCap":null,"return1m":11.25,"return3m":21.04,"return1y":-28.95,"volatility1y":55.53,"week52High":31.495,"week52Low":12.2,"volumeAvg30d":714460,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBCA":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.96,"volumeAvg30d":196833,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RITR":{"currentPrice":0.2126,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.57,"week52Low":0.4,"volumeAvg30d":184229,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANF":{"currentPrice":97.19,"marketCap":null,"return1m":-34.59,"return3m":166.72,"return1y":null,"volatility1y":267.68,"week52High":196.99,"week52Low":7.415,"volumeAvg30d":39666008,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIO":{"currentPrice":93.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.925,"week52Low":93.26,"volumeAvg30d":2955193,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FVCB":{"currentPrice":17.7,"marketCap":null,"return1m":34.41,"return3m":26.59,"return1y":null,"volatility1y":123.11,"week52High":18.41,"week52Low":7.416,"volumeAvg30d":1027409,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBB":{"currentPrice":24.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":23.73,"volumeAvg30d":348885,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QULL":{"currentPrice":67.2238,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.4227,"week52Low":63.6337,"volumeAvg30d":23,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRDO":{"currentPrice":226.74,"marketCap":null,"return1m":672.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":308.6699,"week52Low":7.195,"volumeAvg30d":98329145,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSACW":{"currentPrice":0.139,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.14,"week52Low":0.0979,"volumeAvg30d":14101,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"VECA":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":9.91,"volumeAvg30d":3580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INACU":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":10.28,"volumeAvg30d":2297,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ASND":{"currentPrice":268.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":271.89,"week52Low":222.815,"volumeAvg30d":1087212,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLFD":{"currentPrice":32.12,"marketCap":null,"return1m":-24.64,"return3m":34.55,"return1y":-6.22,"volatility1y":59.94,"week52High":52.73,"week52Low":23.76,"volumeAvg30d":349546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIAX":{"currentPrice":42.43,"marketCap":null,"return1m":-24.48,"return3m":-1.02,"return1y":null,"volatility1y":41.92,"week52High":57.14,"week52Low":28.63,"volumeAvg30d":2351360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VZ":{"currentPrice":42.83,"marketCap":null,"return1m":-3.52,"return3m":-6.9,"return1y":17.94,"volatility1y":22.8,"week52High":51.68,"week52Low":38.39,"volumeAvg30d":24530823,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRP":{"currentPrice":12.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.08,"week52Low":11.31,"volumeAvg30d":896328,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VERU":{"currentPrice":2.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.09,"week52Low":2.8201,"volumeAvg30d":330034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HWKN":{"currentPrice":142.37,"marketCap":null,"return1m":26.77,"return3m":382.07,"return1y":null,"volatility1y":160.39,"week52High":186.15,"week52Low":13.41,"volumeAvg30d":2980764,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLDS":{"currentPrice":1.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4423,"week52Low":1.465,"volumeAvg30d":214455,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NNY":{"currentPrice":8.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.81,"week52Low":8.54,"volumeAvg30d":19660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARVN":{"currentPrice":8.28,"marketCap":null,"return1m":-67.52,"return3m":-87.9,"return1y":null,"volatility1y":391.34,"week52High":108.465,"week52Low":5.9,"volumeAvg30d":27331275,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LRHC":{"currentPrice":1.12,"marketCap":null,"return1m":-99.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44240.0,"week52Low":0.0,"volumeAvg30d":8550653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCD":{"currentPrice":25.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.93,"week52Low":24.7,"volumeAvg30d":79731,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFSL":{"currentPrice":17.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.52,"week52Low":16.32,"volumeAvg30d":1000176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CD":{"currentPrice":3.2,"marketCap":null,"return1m":-44.69,"return3m":21.88,"return1y":22.82,"volatility1y":192.98,"week52High":36.77,"week52Low":1.38,"volumeAvg30d":359740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAVM":{"currentPrice":6.1,"marketCap":null,"return1m":-86.31,"return3m":-99.71,"return1y":null,"volatility1y":350.82,"week52High":3757.476,"week52Low":3.85,"volumeAvg30d":2217628,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIVO":{"currentPrice":4.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.2399,"week52Low":5.14,"volumeAvg30d":1592936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROST":{"currentPrice":225.81,"marketCap":null,"return1m":41.69,"return3m":77.85,"return1y":null,"volatility1y":124.0,"week52High":242.81,"week52Low":52.85,"volumeAvg30d":55438827,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXIA":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.73,"week52Low":9.93,"volumeAvg30d":1948858,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRT":{"currentPrice":15.18,"marketCap":null,"return1m":2.4,"return3m":10.6,"return1y":-1.23,"volatility1y":20.39,"week52High":16.69,"week52Low":13.18,"volumeAvg30d":29716,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDIOW":{"currentPrice":0.0152,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":52.1,"week52High":0.0341,"week52Low":0.0252,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRHC":{"currentPrice":157.68,"marketCap":null,"return1m":35.94,"return3m":141.42,"return1y":null,"volatility1y":319.72,"week52High":194.01,"week52Low":0.16,"volumeAvg30d":2085593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GL":{"currentPrice":181.51,"marketCap":null,"return1m":16.56,"return3m":32.98,"return1y":46.93,"volatility1y":21.23,"week52High":181.15,"week52Low":116.73,"volumeAvg30d":666506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UFPT":{"currentPrice":245.93,"marketCap":null,"return1m":-17.97,"return3m":421.48,"return1y":null,"volatility1y":163.68,"week52High":366.4094,"week52Low":25.88,"volumeAvg30d":2478563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONFOW":{"currentPrice":0.0126,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":4.09,"week52High":0.0696,"week52Low":0.068,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UVSP":{"currentPrice":44.08,"marketCap":null,"return1m":12.66,"return3m":31.44,"return1y":51.47,"volatility1y":26.27,"week52High":44.78,"week52Low":27.91,"volumeAvg30d":223516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DELL":{"currentPrice":412.68,"marketCap":null,"return1m":237.01,"return3m":794.47,"return1y":null,"volatility1y":188.31,"week52High":469.47,"week52Low":12.9249,"volumeAvg30d":177594181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZGN":{"currentPrice":13.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.18,"week52Low":12.7,"volumeAvg30d":1300725,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACCS":{"currentPrice":7.3,"marketCap":null,"return1m":6.21,"return3m":-20.09,"return1y":-42.03,"volatility1y":55.04,"week52High":13.1,"week52Low":5.8,"volumeAvg30d":19020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESBA":{"currentPrice":5.65,"marketCap":null,"return1m":-49.81,"return3m":-52.08,"return1y":null,"volatility1y":162.11,"week52High":21.53,"week52Low":4.65,"volumeAvg30d":160061,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRF":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":9.97,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INN":{"currentPrice":6.64,"marketCap":null,"return1m":2.77,"return3m":-30.61,"return1y":null,"volatility1y":210.2,"week52High":19.39,"week52Low":2.32,"volumeAvg30d":20960629,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KFIIR":{"currentPrice":0.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.106,"volumeAvg30d":1310,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"QTEX":{"currentPrice":1.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.52,"week52Low":1.6,"volumeAvg30d":16027914,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMM":{"currentPrice":14.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7194,"week52Low":14.3401,"volumeAvg30d":32005,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFL":{"currentPrice":7.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.73,"week52Low":7.52,"volumeAvg30d":196558,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BATL":{"currentPrice":1.61,"marketCap":null,"return1m":-24.55,"return3m":-75.91,"return1y":-22.7,"volatility1y":225.39,"week52High":29.7,"week52Low":1.0,"volumeAvg30d":15112456,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRTT":{"currentPrice":0.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.9199,"week52Low":1.1,"volumeAvg30d":16169746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSUI":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.47,"volumeAvg30d":46476,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LMB":{"currentPrice":77.07,"marketCap":null,"return1m":7.26,"return3m":669.51,"return1y":null,"volatility1y":320.66,"week52High":154.05,"week52Low":2.37,"volumeAvg30d":4034693,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTWO":{"currentPrice":243.8,"marketCap":null,"return1m":55.18,"return3m":34.99,"return1y":null,"volatility1y":136.96,"week52High":264.785,"week52Low":62.72,"volumeAvg30d":38118506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APG":{"currentPrice":41.2,"marketCap":null,"return1m":86.93,"return3m":198.48,"return1y":null,"volatility1y":144.78,"week52High":49.99,"week52Low":5.8933,"volumeAvg30d":56309138,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARCIW":{"currentPrice":0.7101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6675,"week52Low":0.515,"volumeAvg30d":9107,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ALDF":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.66,"volumeAvg30d":90531,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"AACI":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.95,"volumeAvg30d":8655,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BZFDW":{"currentPrice":0.0158,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":53.42,"week52High":0.019,"week52Low":0.0148,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSM":{"currentPrice":3.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7,"week52Low":3.68,"volumeAvg30d":15672,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWTO":{"currentPrice":24.6891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.21,"volumeAvg30d":8293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JOB":{"currentPrice":0.21,"marketCap":null,"return1m":-20.95,"return3m":-83.78,"return1y":null,"volatility1y":358.27,"week52High":6.5,"week52Low":0.1677,"volumeAvg30d":14805952,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAMI":{"currentPrice":83.07,"marketCap":null,"return1m":-2.96,"return3m":32.79,"return1y":117.55,"volatility1y":41.89,"week52High":85.73,"week52Low":33.16,"volumeAvg30d":569726,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STEM":{"currentPrice":6.63,"marketCap":null,"return1m":-28.2,"return3m":-24.28,"return1y":19.29,"volatility1y":116.51,"week52High":32.23,"week52Low":5.925,"volumeAvg30d":159553,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STKS":{"currentPrice":2.01,"marketCap":null,"return1m":-45.92,"return3m":-73.4,"return1y":null,"volatility1y":305.44,"week52High":16.44,"week52Low":0.73,"volumeAvg30d":2109860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATGL":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.02,"week52Low":10.55,"volumeAvg30d":2573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DZZ":{"currentPrice":1.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.43,"week52Low":1.8,"volumeAvg30d":23840,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NKTR":{"currentPrice":68.3,"marketCap":null,"return1m":226.41,"return3m":-78.78,"return1y":null,"volatility1y":393.97,"week52High":1670.4,"week52Low":6.189,"volumeAvg30d":12940686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBS":{"currentPrice":5.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.685,"week52Low":5.21,"volumeAvg30d":8335907,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNSS":{"currentPrice":1.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6993,"week52Low":1.57,"volumeAvg30d":112729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCCCU":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.61,"week52Low":10.59,"volumeAvg30d":1252,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"BFRGW":{"currentPrice":0.114749,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":120.77,"week52High":0.18,"week52Low":0.105,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRX":{"currentPrice":65.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.35,"week52Low":60.8701,"volumeAvg30d":1096676,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANGX":{"currentPrice":4.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.385,"week52Low":2.045,"volumeAvg30d":22099104,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXIN":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.34,"volumeAvg30d":29220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEBO":{"currentPrice":0.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.8123,"volumeAvg30d":10706,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"GDTC":{"currentPrice":1.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":0.9101,"volumeAvg30d":12932,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOKF":{"currentPrice":139.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.35,"week52Low":129.84,"volumeAvg30d":342850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNTN":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.49,"week52Low":7.67,"volumeAvg30d":17018758,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PNI":{"currentPrice":7.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.05,"week52Low":6.96,"volumeAvg30d":90734,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAPL":{"currentPrice":22.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.41,"week52Low":21.3,"volumeAvg30d":47822,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRTX":{"currentPrice":0.34,"marketCap":null,"return1m":-78.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.9,"week52Low":0.1593,"volumeAvg30d":48281273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JBS":{"currentPrice":12.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3606,"week52Low":11.735,"volumeAvg30d":6147414,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWH":{"currentPrice":6.56,"marketCap":null,"return1m":-68.62,"return3m":-79.11,"return1y":null,"volatility1y":346.8,"week52High":48.5,"week52Low":3.4,"volumeAvg30d":39461963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JL":{"currentPrice":6.0899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.51,"week52Low":5.31,"volumeAvg30d":124948,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVVE":{"currentPrice":21.56,"marketCap":null,"return1m":-10.29,"return3m":-62.62,"return1y":-99.24,"volatility1y":201.68,"week52High":45.2,"week52Low":0.231,"volumeAvg30d":267033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PUBM":{"currentPrice":13.8,"marketCap":null,"return1m":14.48,"return3m":52.23,"return1y":11.65,"volatility1y":66.84,"week52High":13.88,"week52Low":6.15,"volumeAvg30d":652853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALISR":{"currentPrice":0.6076,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.687,"volumeAvg30d":20578,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COCP":{"currentPrice":0.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.9501,"volumeAvg30d":104124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFG":{"currentPrice":137.88,"marketCap":null,"return1m":3.93,"return3m":36.19,"return1y":null,"volatility1y":104.15,"week52High":152.29,"week52Low":39.6181,"volumeAvg30d":9014090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CYAB":{"currentPrice":0.3453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.55,"week52Low":0.4103,"volumeAvg30d":139796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DCO":{"currentPrice":174.45,"marketCap":null,"return1m":19.51,"return3m":46.32,"return1y":115.95,"volatility1y":36.18,"week52High":177.66,"week52Low":80.69,"volumeAvg30d":248670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELC":{"currentPrice":20.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1799,"week52Low":19.975,"volumeAvg30d":26889,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HURC":{"currentPrice":22.84,"marketCap":null,"return1m":35.74,"return3m":51.96,"return1y":43.21,"volatility1y":39.5,"week52High":23.75,"week52Low":14.5,"volumeAvg30d":38000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAMO":{"currentPrice":0.985,"marketCap":null,"return1m":-3.4,"return3m":-1.43,"return1y":-56.14,"volatility1y":125.41,"week52High":5.59,"week52Low":0.85,"volumeAvg30d":525223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MET":{"currentPrice":92.2,"marketCap":null,"return1m":4.92,"return3m":27.99,"return1y":10.77,"volatility1y":23.65,"week52High":89.62,"week52Low":67.33,"volumeAvg30d":3893233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KC":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":8.52,"volumeAvg30d":1773540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSTS":{"currentPrice":13.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.77,"week52Low":13.68,"volumeAvg30d":16380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTST":{"currentPrice":21.25,"marketCap":null,"return1m":6.84,"return3m":14.43,"return1y":34.79,"volatility1y":19.48,"week52High":21.3,"week52Low":16.45,"volumeAvg30d":2308920,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLG":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.56,"week52Low":1.2701,"volumeAvg30d":949768,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QGEN":{"currentPrice":41.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.55,"week52Low":36.19,"volumeAvg30d":2829790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UMBFO":{"currentPrice":26.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2,"week52Low":26.26,"volumeAvg30d":12571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHM":{"currentPrice":125.39,"marketCap":null,"return1m":-4.12,"return3m":162.41,"return1y":null,"volatility1y":171.85,"week52High":149.47,"week52Low":17.12,"volumeAvg30d":40682755,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRCL":{"currentPrice":65.69,"marketCap":null,"return1m":-28.32,"return3m":-25.13,"return1y":-62.96,"volatility1y":97.24,"week52High":262.97,"week52Low":49.9,"volumeAvg30d":13149426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RELY":{"currentPrice":24.96,"marketCap":null,"return1m":67.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.65,"week52Low":6.66,"volumeAvg30d":58208126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBIO":{"currentPrice":0.632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.76,"week52Low":0.6381,"volumeAvg30d":60323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGYS":{"currentPrice":106.51,"marketCap":null,"return1m":-5.86,"return3m":113.89,"return1y":null,"volatility1y":225.5,"week52High":145.25,"week52Low":9.32,"volumeAvg30d":5547323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOXA":{"currentPrice":55.99,"marketCap":null,"return1m":-23.45,"return3m":-14.75,"return1y":-10.25,"volatility1y":34.81,"week52High":76.39,"week52Low":48.34,"volumeAvg30d":6871273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VXZ":{"currentPrice":49.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.41,"week52Low":51.48,"volumeAvg30d":4440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPWRW":{"currentPrice":0.1362,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":60.01,"week52High":0.2375,"week52Low":0.18,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"WETH":{"currentPrice":1.26,"marketCap":null,"return1m":-47.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.7,"week52Low":0.7602,"volumeAvg30d":3588988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SENEA":{"currentPrice":167.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.94,"week52Low":151.35,"volumeAvg30d":161630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTTR":{"currentPrice":19.98,"marketCap":null,"return1m":5.36,"return3m":26.63,"return1y":134.41,"volatility1y":44.07,"week52High":20.48,"week52Low":7.86,"volumeAvg30d":1872130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCIX":{"currentPrice":10.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.935,"week52Low":10.8,"volumeAvg30d":80631,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UCIB":{"currentPrice":34.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.141,"week52Low":31.47,"volumeAvg30d":1496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIRA":{"currentPrice":0.9401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.974,"week52Low":0.902,"volumeAvg30d":75235,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XHR":{"currentPrice":20.6,"marketCap":null,"return1m":40.89,"return3m":6.72,"return1y":null,"volatility1y":173.2,"week52High":25.9,"week52Low":6.145,"volumeAvg30d":17521256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCT":{"currentPrice":37.44,"marketCap":null,"return1m":-16.5,"return3m":-26.4,"return1y":69.38,"volatility1y":73.25,"week52High":51.86,"week52Low":18.58,"volumeAvg30d":747640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OABIW":{"currentPrice":0.0809,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.6,"week52High":0.09,"week52Low":0.0897,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"IEX":{"currentPrice":223.57,"marketCap":null,"return1m":7.29,"return3m":20.17,"return1y":32.21,"volatility1y":26.12,"week52High":230.18,"week52Low":157.25,"volumeAvg30d":714853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLNHP":{"currentPrice":8.75,"marketCap":null,"return1m":-6.64,"return3m":53.69,"return1y":343.79,"volatility1y":119.27,"week52High":12.5,"week52Low":1.76,"volumeAvg30d":9970,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KIDZ":{"currentPrice":0.595,"marketCap":null,"return1m":-82.7,"return3m":-97.1,"return1y":-99.95,"volatility1y":161.16,"week52High":1870.0,"week52Low":0.65,"volumeAvg30d":1916564,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOYB":{"currentPrice":25.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":24.072,"volumeAvg30d":50400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RVSNW":{"currentPrice":0.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0296,"week52Low":0.0132,"volumeAvg30d":14004,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"RNST":{"currentPrice":42.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.96,"week52Low":41.42,"volumeAvg30d":804038,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNBX":{"currentPrice":0.163,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4895,"week52Low":0.371,"volumeAvg30d":65206,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"INBX":{"currentPrice":91.22,"marketCap":null,"return1m":505.43,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.29,"week52Low":10.8,"volumeAvg30d":4157507,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NKX":{"currentPrice":12.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.48,"week52Low":12.3,"volumeAvg30d":141033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFE":{"currentPrice":24.82,"marketCap":null,"return1m":-16.07,"return3m":-32.96,"return1y":null,"volatility1y":101.13,"week52High":61.71,"week52Low":20.915,"volumeAvg30d":922099271,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEUP":{"currentPrice":3.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4004,"week52Low":2.9,"volumeAvg30d":7751205,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INCY":{"currentPrice":115.09,"marketCap":null,"return1m":16.86,"return3m":23.29,"return1y":68.39,"volatility1y":33.8,"week52High":115.56,"week52Low":66.83,"volumeAvg30d":1929856,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GHRS":{"currentPrice":26.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":21.2577,"volumeAvg30d":391201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMLP":{"currentPrice":2.27,"marketCap":null,"return1m":-41.92,"return3m":-14.17,"return1y":null,"volatility1y":324.59,"week52High":20.55,"week52Low":0.905,"volumeAvg30d":1250175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RLJ":{"currentPrice":11.71,"marketCap":null,"return1m":18.4,"return3m":61.51,"return1y":70.44,"volatility1y":28.83,"week52High":12.03,"week52Low":6.54,"volumeAvg30d":2013936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVAQ":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.0,"volumeAvg30d":60709,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFSCP":{"currentPrice":20.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.265,"week52Low":19.75,"volumeAvg30d":1848,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"EVTL":{"currentPrice":1.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":1.69,"volumeAvg30d":2117269,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNGO":{"currentPrice":139.7203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":138.885,"week52Low":119.01,"volumeAvg30d":3572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BVFL":{"currentPrice":21.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.79,"week52Low":19.6302,"volumeAvg30d":44300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LZM":{"currentPrice":3.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.86,"week52Low":3.95,"volumeAvg30d":626703,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAC":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.41,"volumeAvg30d":19191,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSBK":{"currentPrice":12.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.2,"week52Low":12.785,"volumeAvg30d":10328,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYLN":{"currentPrice":3.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.49,"week52Low":1.11,"volumeAvg30d":35720425,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HQWWW":{"currentPrice":10.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0,"week52Low":11.36,"volumeAvg30d":247440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXEL":{"currentPrice":55.55,"marketCap":null,"return1m":111.06,"return3m":142.45,"return1y":null,"volatility1y":178.33,"week52High":55.15,"week52Low":13.42,"volumeAvg30d":52657352,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCAC":{"currentPrice":10.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":86331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPWR":{"currentPrice":4.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.3299,"week52Low":4.93,"volumeAvg30d":419539,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYXXW":{"currentPrice":0.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.07,"week52Low":0.06,"volumeAvg30d":47425,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"NAMSW":{"currentPrice":20.56,"marketCap":null,"return1m":-14.52,"return3m":6.48,"return1y":133.04,"volatility1y":96.17,"week52High":30.45,"week52Low":7.8,"volumeAvg30d":640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NI":{"currentPrice":45.71,"marketCap":null,"return1m":41.65,"return3m":103.57,"return1y":null,"volatility1y":79.6,"week52High":49.08,"week52Low":19.56,"volumeAvg30d":86759382,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAT":{"currentPrice":6.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.7,"week52Low":5.405,"volumeAvg30d":8578990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PATH":{"currentPrice":11.95,"marketCap":null,"return1m":-17.73,"return3m":null,"return1y":null,"volatility1y":237.46,"week52High":90.0,"week52Low":9.2002,"volumeAvg30d":355954817,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPBB":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.74,"week52Low":10.69,"volumeAvg30d":85667,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHGE":{"currentPrice":0.2105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.546,"week52Low":0.395,"volumeAvg30d":492354,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRZNW":{"currentPrice":0.006,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":27.58,"week52High":0.0198,"week52Low":0.017,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMWL":{"currentPrice":11.03,"marketCap":null,"return1m":-3.06,"return3m":-97.35,"return1y":null,"volatility1y":323.94,"week52High":875.0,"week52Low":3.71,"volumeAvg30d":1841341,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HITI":{"currentPrice":2.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":2.18,"volumeAvg30d":689772,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSBIP":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.1,"volumeAvg30d":986,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVNW":{"currentPrice":20.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.2883,"week52Low":19.59,"volumeAvg30d":171436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LASE":{"currentPrice":1.23,"marketCap":null,"return1m":-89.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8,"week52Low":0.0,"volumeAvg30d":59588204,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDAI":{"currentPrice":1.69,"marketCap":null,"return1m":59.43,"return3m":null,"return1y":null,"volatility1y":376.46,"week52High":19.5,"week52Low":0.0,"volumeAvg30d":17201232,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEO":{"currentPrice":25.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":23.91,"volumeAvg30d":111995,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHM":{"currentPrice":8.98,"marketCap":null,"return1m":-11.24,"return3m":-21.41,"return1y":-24.0,"volatility1y":55.41,"week52High":14.812,"week52Low":8.05,"volumeAvg30d":8223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOW":{"currentPrice":104.73,"marketCap":null,"return1m":-3.7,"return3m":-5.11,"return1y":-51.08,"volatility1y":52.32,"week52High":211.478,"week52Low":81.24,"volumeAvg30d":32506883,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMFC":{"currentPrice":7.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.35,"week52Low":6.8,"volumeAvg30d":1199507,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETX":{"currentPrice":18.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.83,"week52Low":18.44,"volumeAvg30d":7760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUX":{"currentPrice":17.59,"marketCap":null,"return1m":-14.49,"return3m":-2.76,"return1y":96.08,"volatility1y":68.87,"week52High":29.7,"week52Low":9.194,"volumeAvg30d":1337830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POOL":{"currentPrice":202.37,"marketCap":null,"return1m":-43.84,"return3m":-38.71,"return1y":null,"volatility1y":137.27,"week52High":582.265,"week52Low":97.25,"volumeAvg30d":11441294,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UFPI":{"currentPrice":84.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.2417,"week52Low":83.99,"volumeAvg30d":704567,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CYCN":{"currentPrice":3.71,"marketCap":null,"return1m":7.3,"return3m":118.06,"return1y":13.77,"volatility1y":174.58,"week52High":8.48,"week52Low":1.027,"volumeAvg30d":35023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTG":{"currentPrice":40.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.99,"week52Low":41.01,"volumeAvg30d":330303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENHA":{"currentPrice":2.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6,"week52Low":2.88,"volumeAvg30d":1651996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BXDC":{"currentPrice":20.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.64,"week52Low":20.635,"volumeAvg30d":2412109,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDLC":{"currentPrice":29.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3002,"week52Low":25.97,"volumeAvg30d":44474,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGC":{"currentPrice":11.22,"marketCap":null,"return1m":12.55,"return3m":28.52,"return1y":27.87,"volatility1y":29.24,"week52High":12.89,"week52Low":8.27,"volumeAvg30d":3474560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PURR":{"currentPrice":7.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":7.5502,"volumeAvg30d":15414272,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AQN":{"currentPrice":5.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.07,"week52Low":5.83,"volumeAvg30d":3407245,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGHT":{"currentPrice":5.25,"marketCap":null,"return1m":-9.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.57,"week52Low":1.04,"volumeAvg30d":4527939,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARX":{"currentPrice":12.68,"marketCap":null,"return1m":-15.96,"return3m":3.85,"return1y":null,"volatility1y":65.47,"week52High":31.18,"week52Low":9.18,"volumeAvg30d":1985840,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WT":{"currentPrice":20.01,"marketCap":null,"return1m":-8.85,"return3m":18.4,"return1y":59.39,"volatility1y":37.31,"week52High":19.85,"week52Low":10.69,"volumeAvg30d":3151170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CICB":{"currentPrice":24.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.65,"volumeAvg30d":4064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUBO":{"currentPrice":10.27,"marketCap":null,"return1m":-41.84,"return3m":-96.27,"return1y":null,"volatility1y":483.29,"week52High":747.48,"week52Low":7.95,"volumeAvg30d":29453884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ON":{"currentPrice":92.54,"marketCap":null,"return1m":-27.42,"return3m":48.92,"return1y":68.68,"volatility1y":63.11,"week52High":134.92,"week52Low":44.56,"volumeAvg30d":12909043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLND":{"currentPrice":2.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.255,"week52Low":2.46,"volumeAvg30d":1307115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TITN":{"currentPrice":19.01,"marketCap":null,"return1m":50.18,"return3m":-17.96,"return1y":null,"volatility1y":231.99,"week52High":47.87,"week52Low":6.96,"volumeAvg30d":4604864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLI":{"currentPrice":142.9,"marketCap":null,"return1m":-5.4,"return3m":-1.35,"return1y":-22.37,"volatility1y":26.4,"week52High":211.777,"week52Low":133.83,"volumeAvg30d":695986,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUZEW":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.33,"week52Low":0.261,"volumeAvg30d":6086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CARL":{"currentPrice":11.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.66,"week52Low":9.4833,"volumeAvg30d":111204,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SWAG":{"currentPrice":2.04,"marketCap":null,"return1m":81.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.99,"week52Low":0.7317,"volumeAvg30d":1418008,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMCL":{"currentPrice":17.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.13,"week52Low":19.2,"volumeAvg30d":337191,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBIN":{"currentPrice":49.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.84,"week52Low":48.815,"volumeAvg30d":255343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRGS":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.905,"week52Low":9.88,"volumeAvg30d":118127,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"XTLB":{"currentPrice":2.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8191,"week52Low":2.31,"volumeAvg30d":17551,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LASR":{"currentPrice":67.82,"marketCap":null,"return1m":-23.45,"return3m":-12.98,"return1y":247.08,"volatility1y":77.12,"week52High":86.95,"week52Low":17.8,"volumeAvg30d":1107233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXE":{"currentPrice":9.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.91,"week52Low":9.615,"volumeAvg30d":5937603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSEC":{"currentPrice":2.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.295,"week52Low":2.1701,"volumeAvg30d":7691635,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SWIM":{"currentPrice":5.88,"marketCap":null,"return1m":-5.74,"return3m":null,"return1y":null,"volatility1y":338.67,"week52High":34.73,"week52Low":2.035,"volumeAvg30d":12629997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOVE":{"currentPrice":14.59,"marketCap":null,"return1m":12.51,"return3m":124.59,"return1y":351.32,"volatility1y":188.99,"week52High":26.39,"week52Low":3.4389,"volumeAvg30d":60653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAN":{"currentPrice":11.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.63,"week52Low":11.51,"volumeAvg30d":73426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCBIO":{"currentPrice":20.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.82,"week52Low":20.3,"volumeAvg30d":13154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTG":{"currentPrice":3.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":3.79,"volumeAvg30d":25185236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPD":{"currentPrice":37.52,"marketCap":null,"return1m":-2.24,"return3m":-5.33,"return1y":25.89,"volatility1y":16.24,"week52High":40.17,"week52Low":30.01,"volumeAvg30d":3229366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TILE":{"currentPrice":33.41,"marketCap":null,"return1m":88.4,"return3m":186.38,"return1y":null,"volatility1y":234.48,"week52High":36.05,"week52Low":5.06,"volumeAvg30d":9808466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMTV":{"currentPrice":39.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.51,"week52Low":37.11,"volumeAvg30d":37341,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HQ":{"currentPrice":21.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":23.0,"volumeAvg30d":2789930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDA":{"currentPrice":149.32,"marketCap":null,"return1m":48.3,"return3m":52.93,"return1y":null,"volatility1y":84.83,"week52High":152.88,"week52Low":69.0512,"volumeAvg30d":8375234,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PKBK":{"currentPrice":33.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.99,"week52Low":31.35,"volumeAvg30d":74353,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMHS":{"currentPrice":0.9001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.035,"week52Low":0.8541,"volumeAvg30d":190401,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAIN":{"currentPrice":0.5876,"marketCap":null,"return1m":-27.63,"return3m":-14.06,"return1y":-64.05,"volatility1y":86.71,"week52High":2.17,"week52Low":0.53,"volumeAvg30d":1304126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIPO":{"currentPrice":28.58,"marketCap":null,"return1m":60.43,"return3m":null,"return1y":null,"volatility1y":null,"week52High":270.405,"week52Low":6.645,"volumeAvg30d":3585115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLM":{"currentPrice":569.32,"marketCap":null,"return1m":7.41,"return3m":6.35,"return1y":15.89,"volatility1y":25.77,"week52High":710.97,"week52Low":525.38,"volumeAvg30d":574336,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLB":{"currentPrice":11.36,"marketCap":null,"return1m":-21.4,"return3m":-32.84,"return1y":-2.8,"volatility1y":57.57,"week52High":20.36,"week52Low":9.72,"volumeAvg30d":652803,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RVI":{"currentPrice":27.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.73,"week52Low":31.69,"volumeAvg30d":594894,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOJF":{"currentPrice":25.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":24.86,"volumeAvg30d":71329,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HASI":{"currentPrice":38.4,"marketCap":null,"return1m":-5.08,"return3m":9.83,"return1y":57.53,"volatility1y":31.94,"week52High":44.13,"week52Low":24.38,"volumeAvg30d":1148926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APEI":{"currentPrice":49.23,"marketCap":null,"return1m":269.56,"return3m":52.99,"return1y":null,"volatility1y":261.0,"week52High":61.59,"week52Low":3.76,"volumeAvg30d":4661379,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHC":{"currentPrice":216.17,"marketCap":null,"return1m":6.07,"return3m":25.34,"return1y":90.7,"volatility1y":32.11,"week52High":205.9,"week52Low":93.54,"volumeAvg30d":135630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLLN":{"currentPrice":129.88,"marketCap":null,"return1m":29.83,"return3m":65.41,"return1y":null,"volatility1y":89.13,"week52High":138.7,"week52Low":61.96,"volumeAvg30d":781720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWL":{"currentPrice":5.16,"marketCap":null,"return1m":-24.22,"return3m":-78.27,"return1y":null,"volatility1y":243.34,"week52High":55.08,"week52Low":3.07,"volumeAvg30d":151333747,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RICK":{"currentPrice":26.39,"marketCap":null,"return1m":-39.42,"return3m":-57.56,"return1y":null,"volatility1y":229.02,"week52High":97.45,"week52Low":6.52,"volumeAvg30d":1766625,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUMAU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.09,"volumeAvg30d":119,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESLT":{"currentPrice":731.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":824.97,"week52Low":727.76,"volumeAvg30d":114689,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLSKW":{"currentPrice":0.31,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":14.72,"week52High":0.2967,"week52Low":0.2757,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSHR":{"currentPrice":4.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2334,"week52Low":3.505,"volumeAvg30d":293380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCBM":{"currentPrice":12.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.25,"week52Low":12.51,"volumeAvg30d":241460,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACNB":{"currentPrice":60.32,"marketCap":null,"return1m":38.36,"return3m":106.21,"return1y":null,"volatility1y":124.9,"week52High":60.88,"week52Low":19.0,"volumeAvg30d":588153,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCS":{"currentPrice":22.47,"marketCap":null,"return1m":26.45,"return3m":38.68,"return1y":37.52,"volatility1y":34.9,"week52High":24.35,"week52Low":12.85,"volumeAvg30d":197256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCKY":{"currentPrice":41.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.35,"week52Low":39.84,"volumeAvg30d":51850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNYWW":{"currentPrice":0.0421,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0575,"week52Low":0.0405,"volumeAvg30d":24099,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"RHP":{"currentPrice":124.99,"marketCap":null,"return1m":23.21,"return3m":70.47,"return1y":null,"volatility1y":173.58,"week52High":132.13,"week52Low":13.25,"volumeAvg30d":12115450,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFRM":{"currentPrice":81.71,"marketCap":null,"return1m":12.85,"return3m":81.28,"return1y":19.98,"volatility1y":61.85,"week52High":100.0,"week52Low":42.095,"volumeAvg30d":4843463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RREVW":{"currentPrice":0.5868,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.528,"week52Low":0.466738,"volumeAvg30d":133858,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"SPT":{"currentPrice":8.76,"marketCap":null,"return1m":10.81,"return3m":30.31,"return1y":-63.04,"volatility1y":60.31,"week52High":21.63,"week52Low":4.92,"volumeAvg30d":1500153,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USFD":{"currentPrice":97.05,"marketCap":null,"return1m":19.32,"return3m":6.74,"return1y":29.03,"volatility1y":27.73,"week52High":102.13,"week52Low":69.875,"volumeAvg30d":2951220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZM":{"currentPrice":92.6,"marketCap":null,"return1m":-17.19,"return3m":6.11,"return1y":8.41,"volatility1y":41.8,"week52High":114.74,"week52Low":69.15,"volumeAvg30d":5038536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUR":{"currentPrice":4.16,"marketCap":null,"return1m":-68.4,"return3m":-53.44,"return1y":null,"volatility1y":211.33,"week52High":17.7,"week52Low":3.59,"volumeAvg30d":33655226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIT":{"currentPrice":1.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.59,"week52Low":0.512,"volumeAvg30d":15051614,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMRN":{"currentPrice":14.46,"marketCap":null,"return1m":9.57,"return3m":8.45,"return1y":-1.73,"volatility1y":44.69,"week52High":20.9,"week52Low":12.96,"volumeAvg30d":83683,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCI":{"currentPrice":77.98,"marketCap":null,"return1m":-3.99,"return3m":48.44,"return1y":null,"volatility1y":104.01,"week52High":89.37,"week52Low":31.17,"volumeAvg30d":21914074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LBRDP":{"currentPrice":21.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0555,"week52Low":21.31,"volumeAvg30d":9631,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCBI":{"currentPrice":103.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.17,"week52Low":98.61,"volumeAvg30d":656121,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRAX":{"currentPrice":3.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.47,"week52Low":3.05,"volumeAvg30d":41701,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCKT":{"currentPrice":3.65,"marketCap":null,"return1m":-81.75,"return3m":-92.4,"return1y":null,"volatility1y":352.83,"week52High":67.48,"week52Low":2.19,"volumeAvg30d":46194512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMTS":{"currentPrice":18.81,"marketCap":null,"return1m":-26.77,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9499,"week52Low":10.18,"volumeAvg30d":886830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SABS":{"currentPrice":3.62,"marketCap":null,"return1m":9.24,"return3m":1.3,"return1y":119.1,"volatility1y":82.96,"week52High":6.6,"week52Low":1.67,"volumeAvg30d":929623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARCB":{"currentPrice":147.47,"marketCap":null,"return1m":9.69,"return3m":53.93,"return1y":98.59,"volatility1y":49.7,"week52High":176.69,"week52Low":59.43,"volumeAvg30d":447886,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNDT":{"currentPrice":1.52,"marketCap":null,"return1m":-27.37,"return3m":4.84,"return1y":-50.57,"volatility1y":66.37,"week52High":2.98,"week52Low":1.15,"volumeAvg30d":1395216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRH":{"currentPrice":12.31,"marketCap":null,"return1m":11.84,"return3m":31.29,"return1y":71.07,"volatility1y":25.58,"week52High":12.54,"week52Low":7.45,"volumeAvg30d":2123403,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICU":{"currentPrice":4.62,"marketCap":null,"return1m":-3.01,"return3m":29.56,"return1y":-15.48,"volatility1y":134.59,"week52High":12.5,"week52Low":2.07,"volumeAvg30d":84150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USGO":{"currentPrice":7.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.605,"week52Low":7.815,"volumeAvg30d":41076,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIDU":{"currentPrice":2.0,"marketCap":null,"return1m":-57.11,"return3m":-3.33,"return1y":65.19,"volatility1y":178.88,"week52High":6.79,"week52Low":0.628,"volumeAvg30d":25753206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WIT":{"currentPrice":1.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.415,"week52Low":2.13,"volumeAvg30d":20091839,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RY":{"currentPrice":217.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":204.82,"week52Low":200.45,"volumeAvg30d":2442380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RELX":{"currentPrice":33.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.64,"week52Low":30.76,"volumeAvg30d":2742249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPHL":{"currentPrice":2.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.02,"week52Low":2.42,"volumeAvg30d":150548,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBHC":{"currentPrice":16.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.4,"week52Low":15.36,"volumeAvg30d":29848,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WMG":{"currentPrice":28.31,"marketCap":null,"return1m":-23.93,"return3m":10.65,"return1y":-0.32,"volatility1y":31.49,"week52High":35.42,"week52Low":23.34,"volumeAvg30d":2411806,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSGR":{"currentPrice":27.48,"marketCap":null,"return1m":2.54,"return3m":7.04,"return1y":2.54,"volatility1y":51.6,"week52High":33.8,"week52Low":19.02,"volumeAvg30d":68716,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IHD":{"currentPrice":7.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.975,"week52Low":7.455,"volumeAvg30d":89074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBW":{"currentPrice":34.4,"marketCap":null,"return1m":-8.82,"return3m":354.2,"return1y":null,"volatility1y":317.03,"week52High":75.85,"week52Low":1.01,"volumeAvg30d":6323112,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBR":{"currentPrice":82.44,"marketCap":null,"return1m":28.14,"return3m":-11.6,"return1y":null,"volatility1y":430.62,"week52High":537.5,"week52Low":9.79,"volumeAvg30d":7605580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRHOR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.232,"week52Low":0.181,"volumeAvg30d":13290,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMCT":{"currentPrice":2.64,"marketCap":null,"return1m":-32.57,"return3m":-50.76,"return1y":-99.54,"volatility1y":246.61,"week52High":1441.0,"week52Low":3.12,"volumeAvg30d":42453,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUK":{"currentPrice":124.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.16,"week52Low":122.83,"volumeAvg30d":4949792,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WKEY":{"currentPrice":6.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.08,"week52Low":7.01,"volumeAvg30d":125493,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANGH":{"currentPrice":3.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.89,"week52Low":4.78,"volumeAvg30d":20594,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQ":{"currentPrice":1.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.05,"week52Low":0.9501,"volumeAvg30d":8056673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORLA":{"currentPrice":9.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.27,"week52Low":9.2,"volumeAvg30d":3726853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOV":{"currentPrice":212.26,"marketCap":null,"return1m":6.16,"return3m":8.27,"return1y":26.81,"volatility1y":24.55,"week52High":237.54,"week52Low":158.97,"volumeAvg30d":952266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PNFP":{"currentPrice":99.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.96,"week52Low":95.28,"volumeAvg30d":1457756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIZZ":{"currentPrice":30.85,"marketCap":null,"return1m":-30.27,"return3m":-33.08,"return1y":null,"volatility1y":201.51,"week52High":98.215,"week52Low":17.855,"volumeAvg30d":4548065,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOSC":{"currentPrice":4.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.58,"week52Low":4.27,"volumeAvg30d":35293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KVUE":{"currentPrice":18.7,"marketCap":null,"return1m":-17.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.795,"week52Low":14.02,"volumeAvg30d":477036092,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NATR":{"currentPrice":21.0,"marketCap":null,"return1m":-3.84,"return3m":-11.08,"return1y":41.64,"volatility1y":45.22,"week52High":28.14,"week52Low":12.97,"volumeAvg30d":144910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNCK":{"currentPrice":2.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.22,"week52Low":1.67,"volumeAvg30d":103247,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WS":{"currentPrice":34.79,"marketCap":null,"return1m":-8.42,"return3m":29.95,"return1y":49.51,"volatility1y":50.3,"week52High":49.17,"week52Low":27.22,"volumeAvg30d":315743,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIVB":{"currentPrice":28.22,"marketCap":null,"return1m":60.89,"return3m":24.98,"return1y":null,"volatility1y":129.93,"week52High":28.86,"week52Low":11.25,"volumeAvg30d":1385714,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RLYB":{"currentPrice":16.13,"marketCap":null,"return1m":70.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":206.24,"week52Low":1.7608,"volumeAvg30d":2228462,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WAL":{"currentPrice":81.79,"marketCap":null,"return1m":-4.17,"return3m":-12.24,"return1y":null,"volatility1y":215.37,"week52High":124.93,"week52Low":7.46,"volumeAvg30d":25084988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LYG":{"currentPrice":6.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.8,"week52Low":5.54,"volumeAvg30d":24040520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFGC":{"currentPrice":110.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.6,"week52Low":102.02,"volumeAvg30d":1422848,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMTV":{"currentPrice":25.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.19,"volumeAvg30d":10694,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMBT":{"currentPrice":15.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.07,"week52Low":13.9876,"volumeAvg30d":1423621,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTCX":{"currentPrice":2.11,"marketCap":null,"return1m":-13.7,"return3m":-38.83,"return1y":-73.0,"volatility1y":139.58,"week52High":16.49,"week52Low":1.51,"volumeAvg30d":294760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLRZ":{"currentPrice":13.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.89,"week52Low":11.11,"volumeAvg30d":42938,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELVA":{"currentPrice":11.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":9.28,"volumeAvg30d":351453,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VALE":{"currentPrice":14.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.86,"week52Low":14.79,"volumeAvg30d":25990785,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THRY":{"currentPrice":4.1,"marketCap":null,"return1m":1.65,"return3m":41.76,"return1y":-70.28,"volatility1y":96.52,"week52High":14.28,"week52Low":1.91,"volumeAvg30d":736106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSLA":{"currentPrice":394.46,"marketCap":null,"return1m":-13.77,"return3m":2.04,"return1y":15.92,"volatility1y":43.78,"week52High":498.83,"week52Low":288.77,"volumeAvg30d":46696423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RILYG":{"currentPrice":24.3634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.565,"week52Low":24.26,"volumeAvg30d":14362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCTI":{"currentPrice":1.89,"marketCap":null,"return1m":-15.7,"return3m":-26.62,"return1y":-99.56,"volatility1y":169.42,"week52High":1299.78,"week52Low":1.88,"volumeAvg30d":303140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMLX":{"currentPrice":17.78,"marketCap":null,"return1m":449.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.9297,"week52Low":1.575,"volumeAvg30d":32172737,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACDC":{"currentPrice":5.0,"marketCap":null,"return1m":-12.86,"return3m":-13.11,"return1y":-24.87,"volatility1y":96.67,"week52High":8.49,"week52Low":3.08,"volumeAvg30d":1515956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIFF":{"currentPrice":1.16,"marketCap":null,"return1m":-26.04,"return3m":-25.6,"return1y":-55.52,"volatility1y":146.61,"week52High":3.63,"week52Low":0.62,"volumeAvg30d":318120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFCG":{"currentPrice":2.94,"marketCap":null,"return1m":-69.34,"return3m":-78.22,"return1y":null,"volatility1y":180.41,"week52High":17.4535,"week52Low":0.0,"volumeAvg30d":4581434,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNKU":{"currentPrice":47.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.92,"week52Low":39.41,"volumeAvg30d":21742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLD":{"currentPrice":372.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":392.5,"week52Low":363.32,"volumeAvg30d":8951688,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LWACW":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.31,"week52Low":0.28,"volumeAvg30d":409,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGNCM":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":24.81,"volumeAvg30d":14839,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRSP":{"currentPrice":51.37,"marketCap":null,"return1m":16.9,"return3m":-54.93,"return1y":null,"volatility1y":287.96,"week52High":220.2,"week52Low":13.5,"volumeAvg30d":40894793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GBX":{"currentPrice":48.09,"marketCap":null,"return1m":4.24,"return3m":-2.63,"return1y":14.35,"volatility1y":35.82,"week52High":59.19,"week52Low":38.23,"volumeAvg30d":438790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOC":{"currentPrice":14.14,"marketCap":null,"return1m":-8.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.94,"week52Low":10.52,"volumeAvg30d":3311671,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUN":{"currentPrice":19.38,"marketCap":null,"return1m":-45.4,"return3m":-55.7,"return1y":null,"volatility1y":219.73,"week52High":72.56,"week52Low":12.51,"volumeAvg30d":41579098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PIPR":{"currentPrice":77.75,"marketCap":null,"return1m":7.31,"return3m":177.76,"return1y":null,"volatility1y":152.27,"week52High":95.065,"week52Low":7.9875,"volumeAvg30d":11110260,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BURU":{"currentPrice":0.1199,"marketCap":null,"return1m":-26.06,"return3m":-20.57,"return1y":-91.82,"volatility1y":155.79,"week52High":4.25,"week52Low":0.135,"volumeAvg30d":26930923,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMCB":{"currentPrice":0.7054,"marketCap":null,"return1m":1.28,"return3m":-1.35,"return1y":-25.27,"volatility1y":94.01,"week52High":1.51,"week52Low":0.63,"volumeAvg30d":221680,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECVT":{"currentPrice":12.27,"marketCap":null,"return1m":77.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.085,"week52Low":5.24,"volumeAvg30d":25697212,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SILA":{"currentPrice":30.36,"marketCap":null,"return1m":0.17,"return3m":32.67,"return1y":35.25,"volatility1y":24.85,"week52High":30.63,"week52Low":21.94,"volumeAvg30d":787166,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SPRO":{"currentPrice":1.7,"marketCap":null,"return1m":68.66,"return3m":-84.65,"return1y":null,"volatility1y":429.41,"week52High":23.639,"week52Low":0.5052,"volumeAvg30d":16273166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEAQW":{"currentPrice":0.379999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.2899,"volumeAvg30d":1969,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BGIN":{"currentPrice":1.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.383734,"week52Low":1.8,"volumeAvg30d":9503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DXPE":{"currentPrice":165.54,"marketCap":null,"return1m":206.15,"return3m":441.47,"return1y":null,"volatility1y":257.53,"week52High":183.91,"week52Low":10.44,"volumeAvg30d":3156536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PUMP":{"currentPrice":13.43,"marketCap":null,"return1m":93.21,"return3m":38.84,"return1y":null,"volatility1y":341.39,"week52High":25.38,"week52Low":1.36,"volumeAvg30d":47595819,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VYLD":{"currentPrice":29.9832,"marketCap":null,"return1m":1.64,"return3m":10.91,"return1y":17.89,"volatility1y":11.96,"week52High":29.55,"week52Low":24.84,"volumeAvg30d":1980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTI":{"currentPrice":3.41,"marketCap":null,"return1m":52.09,"return3m":-8.91,"return1y":null,"volatility1y":312.34,"week52High":9.88,"week52Low":1.07,"volumeAvg30d":57972624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IP":{"currentPrice":36.74,"marketCap":null,"return1m":14.74,"return3m":9.45,"return1y":-13.87,"volatility1y":43.39,"week52High":56.13,"week52Low":29.26,"volumeAvg30d":6290003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSD":{"currentPrice":7.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.39,"week52Low":7.24,"volumeAvg30d":100011,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IEAG":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.03,"volumeAvg30d":34112,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHG":{"currentPrice":51.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.95,"week52Low":51.88,"volumeAvg30d":6165117,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"MDGL":{"currentPrice":550.25,"marketCap":null,"return1m":141.57,"return3m":338.27,"return1y":null,"volatility1y":397.63,"week52High":615.0,"week52Low":13.09,"volumeAvg30d":8085466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YEXT":{"currentPrice":5.46,"marketCap":null,"return1m":12.69,"return3m":4.23,"return1y":-46.31,"volatility1y":52.18,"week52High":9.2,"week52Low":3.265,"volumeAvg30d":1518510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNST":{"currentPrice":97.57,"marketCap":null,"return1m":84.74,"return3m":111.61,"return1y":null,"volatility1y":115.3,"week52High":97.87,"week52Low":22.175,"volumeAvg30d":128696203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBT":{"currentPrice":30.28,"marketCap":null,"return1m":5.51,"return3m":4.75,"return1y":29.25,"volatility1y":28.16,"week52High":32.83,"week52Low":22.81,"volumeAvg30d":783576,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"D":{"currentPrice":70.97,"marketCap":null,"return1m":4.29,"return3m":15.08,"return1y":31.26,"volatility1y":20.44,"week52High":70.17,"week52Low":54.8,"volumeAvg30d":9305370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RHI":{"currentPrice":36.7,"marketCap":null,"return1m":-51.4,"return3m":-58.04,"return1y":null,"volatility1y":156.51,"week52High":125.77,"week52Low":21.83,"volumeAvg30d":38423626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOE":{"currentPrice":12.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":11.7,"volumeAvg30d":80812,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMCR":{"currentPrice":43.4,"marketCap":null,"return1m":-24.2,"return3m":-26.47,"return1y":null,"volatility1y":106.27,"week52High":68.025,"week52Low":29.0,"volumeAvg30d":82447588,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NNVC":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.26,"volumeAvg30d":360589,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEPO":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":8.22,"volumeAvg30d":515760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZWS":{"currentPrice":47.63,"marketCap":null,"return1m":41.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.76,"week52Low":19.29,"volumeAvg30d":21353987,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIRTP":{"currentPrice":19.0,"marketCap":null,"return1m":14.34,"return3m":-22.33,"return1y":null,"volatility1y":100.06,"week52High":31.6,"week52Low":14.365,"volumeAvg30d":47746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INBK":{"currentPrice":26.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.76,"week52Low":25.15,"volumeAvg30d":37325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INOD":{"currentPrice":65.31,"marketCap":null,"return1m":-23.7,"return3m":67.57,"return1y":55.83,"volatility1y":106.4,"week52High":125.14,"week52Low":34.23,"volumeAvg30d":1770333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YHC":{"currentPrice":2.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.999,"week52Low":0.73,"volumeAvg30d":789314,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AQST":{"currentPrice":3.95,"marketCap":null,"return1m":-11.85,"return3m":-15.58,"return1y":null,"volatility1y":446.52,"week52High":20.7,"week52Low":0.618,"volumeAvg30d":44664005,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBLG":{"currentPrice":0.8428,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.839,"week52Low":0.731,"volumeAvg30d":159640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMCOW":{"currentPrice":0.1557,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":12.64,"week52High":0.28,"week52Low":0.25,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDEV":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.93,"week52Low":12.0,"volumeAvg30d":2282,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBGI":{"currentPrice":0.7199,"marketCap":null,"return1m":139.66,"return3m":-66.75,"return1y":-93.13,"volatility1y":208.94,"week52High":18.0,"week52Low":0.258,"volumeAvg30d":10192850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAIC":{"currentPrice":115.28,"marketCap":null,"return1m":-20.81,"return3m":31.94,"return1y":null,"volatility1y":116.9,"week52High":156.34,"week52Low":45.45,"volumeAvg30d":10568451,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATXG":{"currentPrice":3.9,"marketCap":null,"return1m":-2.32,"return3m":-27.84,"return1y":-57.82,"volatility1y":112.22,"week52High":19.5,"week52Low":3.33,"volumeAvg30d":15570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BV":{"currentPrice":14.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.57,"week52Low":12.66,"volumeAvg30d":770074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFBC":{"currentPrice":46.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.55,"week52Low":41.2775,"volumeAvg30d":10880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNY":{"currentPrice":43.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.47,"week52Low":40.89,"volumeAvg30d":6614511,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOV":{"currentPrice":38.74,"marketCap":null,"return1m":111.94,"return3m":38.56,"return1y":null,"volatility1y":201.92,"week52High":53.73,"week52Low":8.12,"volumeAvg30d":3834483,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNY":{"currentPrice":162.35,"marketCap":null,"return1m":100.11,"return3m":204.08,"return1y":null,"volatility1y":110.61,"week52High":148.5,"week52Low":26.4,"volumeAvg30d":80094503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TY":{"currentPrice":35.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.66,"week52Low":34.47,"volumeAvg30d":49262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UAL":{"currentPrice":120.97,"marketCap":null,"return1m":20.86,"return3m":46.84,"return1y":77.39,"volatility1y":49.24,"week52High":138.44,"week52Low":76.92,"volumeAvg30d":6088270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNPX":{"currentPrice":10.7998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.63,"week52Low":0.4641,"volumeAvg30d":486027,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GBTC":{"currentPrice":50.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.865,"week52Low":44.98,"volumeAvg30d":2150914,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLGN":{"currentPrice":45.58,"marketCap":null,"return1m":19.96,"return3m":15.64,"return1y":-15.4,"volatility1y":33.94,"week52High":57.04,"week52Low":35.68,"volumeAvg30d":887153,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCM":{"currentPrice":4.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.96,"week52Low":4.31,"volumeAvg30d":43332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEPU":{"currentPrice":14.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9828,"week52Low":13.91,"volumeAvg30d":279396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVSA":{"currentPrice":115.82,"marketCap":null,"return1m":68.96,"return3m":222.53,"return1y":null,"volatility1y":193.18,"week52High":156.2599,"week52Low":19.14,"volumeAvg30d":9392211,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSRFR":{"currentPrice":2.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":2.26,"volumeAvg30d":1465,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ACV":{"currentPrice":27.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.52,"week52Low":27.0,"volumeAvg30d":18357,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HWCPZ":{"currentPrice":21.8199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.03,"week52Low":21.58,"volumeAvg30d":9025,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWAV":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.67,"week52Low":1.24,"volumeAvg30d":218654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EW":{"currentPrice":87.27,"marketCap":null,"return1m":2.49,"return3m":8.53,"return1y":18.29,"volatility1y":24.35,"week52High":91.65,"week52Low":72.3,"volumeAvg30d":4909560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RYDE":{"currentPrice":0.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7643,"week52Low":0.6232,"volumeAvg30d":51627,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRMB":{"currentPrice":51.92,"marketCap":null,"return1m":-10.83,"return3m":-23.73,"return1y":-31.84,"volatility1y":29.56,"week52High":87.5,"week52Low":47.92,"volumeAvg30d":3206256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XGN":{"currentPrice":4.3,"marketCap":null,"return1m":48.22,"return3m":-73.83,"return1y":null,"volatility1y":344.97,"week52High":29.86,"week52Low":1.3003,"volumeAvg30d":4348308,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZLAB":{"currentPrice":20.44,"marketCap":null,"return1m":-3.69,"return3m":2.8,"return1y":-51.3,"volatility1y":51.89,"week52High":41.2,"week52Low":15.96,"volumeAvg30d":995970,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPL":{"currentPrice":3.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.68,"week52Low":3.935,"volumeAvg30d":3061986,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNDA":{"currentPrice":39.17,"marketCap":null,"return1m":5.06,"return3m":24.18,"return1y":61.68,"volatility1y":35.14,"week52High":40.22,"week52Low":23.78,"volumeAvg30d":831916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PONY":{"currentPrice":7.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.54,"week52Low":6.79,"volumeAvg30d":4151233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACRS":{"currentPrice":5.6,"marketCap":null,"return1m":334.78,"return3m":-80.16,"return1y":null,"volatility1y":476.35,"week52High":30.375,"week52Low":0.5902,"volumeAvg30d":28142316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMTB":{"currentPrice":25.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":23.35,"volumeAvg30d":362281,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKV":{"currentPrice":25.63,"marketCap":null,"return1m":41.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.81,"week52Low":15.0,"volumeAvg30d":12193819,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVGOW":{"currentPrice":0.007,"marketCap":null,"return1m":-27.27,"return3m":-71.43,"return1y":-96.38,"volatility1y":212.62,"week52High":0.27,"week52Low":0.003,"volumeAvg30d":765953,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"FFA":{"currentPrice":22.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.65,"week52Low":21.74,"volumeAvg30d":31199,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DNMXU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.15,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TC":{"currentPrice":2.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3199,"week52Low":6.375,"volumeAvg30d":34116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABTC":{"currentPrice":5.65,"marketCap":null,"return1m":-32.9,"return3m":-21.36,"return1y":-82.51,"volatility1y":113.47,"week52High":14.52,"week52Low":0.68,"volumeAvg30d":12353920,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YELP":{"currentPrice":26.81,"marketCap":null,"return1m":2.35,"return3m":-3.03,"return1y":-28.76,"volatility1y":40.88,"week52High":35.99,"week52Low":19.6,"volumeAvg30d":1420196,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABAT":{"currentPrice":2.55,"marketCap":null,"return1m":-24.02,"return3m":-0.37,"return1y":112.5,"volatility1y":130.74,"week52High":11.49,"week52Low":1.25,"volumeAvg30d":8375686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JOF":{"currentPrice":11.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":11.5,"volumeAvg30d":114843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIEE":{"currentPrice":3.52,"marketCap":null,"return1m":-28.18,"return3m":-40.25,"return1y":50.53,"volatility1y":107.05,"week52High":7.95,"week52Low":1.5,"volumeAvg30d":8196,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRTO":{"currentPrice":22.6,"marketCap":null,"return1m":-56.11,"return3m":-49.15,"return1y":null,"volatility1y":218.53,"week52High":56.0,"week52Low":5.89,"volumeAvg30d":8681602,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXOD":{"currentPrice":5.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.3985,"week52Low":5.21,"volumeAvg30d":2072083,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLLY":{"currentPrice":2.57,"marketCap":null,"return1m":-10.34,"return3m":-10.65,"return1y":29.35,"volatility1y":71.5,"week52High":4.48,"week52Low":1.98,"volumeAvg30d":933283,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JOYY":{"currentPrice":70.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.26,"week52Low":65.24,"volumeAvg30d":363573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DJP":{"currentPrice":46.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.09,"week52Low":43.03,"volumeAvg30d":61067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNV":{"currentPrice":202.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":231.785,"week52Low":206.56,"volumeAvg30d":913927,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDXX":{"currentPrice":557.02,"marketCap":null,"return1m":9.16,"return3m":12.71,"return1y":null,"volatility1y":146.61,"week52High":769.98,"week52Low":146.09,"volumeAvg30d":11945681,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KULR":{"currentPrice":2.88,"marketCap":null,"return1m":57.46,"return3m":null,"return1y":null,"volatility1y":574.25,"week52High":43.92,"week52Low":0.8,"volumeAvg30d":38930356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCXIW":{"currentPrice":7.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.79,"week52Low":1.1,"volumeAvg30d":313867,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIF":{"currentPrice":55.56,"marketCap":null,"return1m":46.33,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.5395,"week52Low":26.0,"volumeAvg30d":15046904,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LTGRU":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.01,"volumeAvg30d":3273,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MSM":{"currentPrice":123.7,"marketCap":null,"return1m":9.95,"return3m":33.35,"return1y":50.09,"volatility1y":26.98,"week52High":120.2,"week52Low":78.8,"volumeAvg30d":741850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HNI":{"currentPrice":40.45,"marketCap":null,"return1m":-26.43,"return3m":0.13,"return1y":null,"volatility1y":148.9,"week52High":58.42,"week52Low":16.605,"volumeAvg30d":9579056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EURK":{"currentPrice":12.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":11.32,"volumeAvg30d":75510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTX":{"currentPrice":31.84,"marketCap":null,"return1m":3.53,"return3m":89.4,"return1y":253.23,"volatility1y":45.68,"week52High":35.23,"week52Low":9.81,"volumeAvg30d":2948293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRID":{"currentPrice":6.535,"marketCap":null,"return1m":-26.33,"return3m":-57.23,"return1y":null,"volatility1y":189.04,"week52High":38.0,"week52Low":6.4,"volumeAvg30d":96855,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSLY":{"currentPrice":20.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.01,"week52Low":15.74,"volumeAvg30d":5072940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUST":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.32,"week52Low":1.06,"volumeAvg30d":101805,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKR":{"currentPrice":57.25,"marketCap":null,"return1m":-10.51,"return3m":-9.0,"return1y":53.1,"volatility1y":33.28,"week52High":70.41,"week52Low":37.53,"volumeAvg30d":8076850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMCI":{"currentPrice":5.52,"marketCap":null,"return1m":-15.96,"return3m":-29.73,"return1y":-64.69,"volatility1y":208.23,"week52High":42.0,"week52Low":2.5,"volumeAvg30d":53670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANNA":{"currentPrice":3.23,"marketCap":null,"return1m":-74.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3,"week52Low":0.0,"volumeAvg30d":9983524,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCAP":{"currentPrice":11.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.375,"week52Low":10.93,"volumeAvg30d":267110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSY":{"currentPrice":31.54,"marketCap":null,"return1m":-40.96,"return3m":-36.08,"return1y":null,"volatility1y":142.25,"week52High":71.92,"week52Low":26.32,"volumeAvg30d":36608799,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQH":{"currentPrice":49.46,"marketCap":null,"return1m":8.28,"return3m":25.87,"return1y":-19.14,"volatility1y":31.88,"week52High":56.61,"week52Low":35.195,"volumeAvg30d":4797910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFRI":{"currentPrice":10.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":9.87,"volumeAvg30d":11740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCPT":{"currentPrice":25.22,"marketCap":null,"return1m":2.44,"return3m":8.83,"return1y":0.72,"volatility1y":17.48,"week52High":27.47,"week52Low":22.78,"volumeAvg30d":937390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXYN":{"currentPrice":5.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.99,"week52Low":5.31,"volumeAvg30d":105087,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEDS":{"currentPrice":2.57,"marketCap":null,"return1m":-25.78,"return3m":34.68,"return1y":-32.39,"volatility1y":85.48,"week52High":3.37,"week52Low":1.01,"volumeAvg30d":38296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPENL":{"currentPrice":0.2539,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2667,"week52Low":0.165,"volumeAvg30d":576609,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HURN":{"currentPrice":113.98,"marketCap":null,"return1m":-9.17,"return3m":95.97,"return1y":null,"volatility1y":146.25,"week52High":186.775,"week52Low":29.53,"volumeAvg30d":3724251,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCAP":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.265,"volumeAvg30d":514479,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SLAB":{"currentPrice":218.19,"marketCap":null,"return1m":0.17,"return3m":5.62,"return1y":46.98,"volatility1y":50.7,"week52High":220.9,"week52Low":115.51,"volumeAvg30d":481863,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOOGL":{"currentPrice":370.92,"marketCap":null,"return1m":113.23,"return3m":242.93,"return1y":null,"volatility1y":125.08,"week52High":408.61,"week52Low":45.7655,"volumeAvg30d":666820698,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPXI":{"currentPrice":0.87,"marketCap":null,"return1m":-33.89,"return3m":-22.15,"return1y":-74.98,"volatility1y":134.67,"week52High":10.62,"week52Low":0.54,"volumeAvg30d":2624423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YCL":{"currentPrice":17.3892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.74,"week52Low":17.5,"volumeAvg30d":44722,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CV":{"currentPrice":6.33,"marketCap":null,"return1m":11.57,"return3m":-0.13,"return1y":null,"volatility1y":99.26,"week52High":15.37,"week52Low":3.434,"volumeAvg30d":173086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRNO":{"currentPrice":71.84,"marketCap":null,"return1m":-1.27,"return3m":14.21,"return1y":null,"volatility1y":106.41,"week52High":86.0,"week52Low":30.51,"volumeAvg30d":16896460,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLNDW":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.98,"volumeAvg30d":80198,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARBK":{"currentPrice":3.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.8,"week52Low":3.21,"volumeAvg30d":16641,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTN":{"currentPrice":4.06,"marketCap":null,"return1m":-26.68,"return3m":-78.64,"return1y":null,"volatility1y":254.95,"week52High":25.31,"week52Low":2.91,"volumeAvg30d":28124611,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMB":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.16,"week52Low":10.95,"volumeAvg30d":61416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REVBW":{"currentPrice":0.0096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.009999,"week52Low":0.0062,"volumeAvg30d":21140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMBQ":{"currentPrice":82.22,"marketCap":null,"return1m":-0.14,"return3m":230.94,"return1y":null,"volatility1y":86.33,"week52High":91.61,"week52Low":22.12,"volumeAvg30d":851546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOP":{"currentPrice":48.47,"marketCap":null,"return1m":7.84,"return3m":18.29,"return1y":39.78,"volatility1y":38.1,"week52High":46.4,"week52Low":25.0,"volumeAvg30d":190853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EOG":{"currentPrice":137.47,"marketCap":null,"return1m":-1.27,"return3m":-9.4,"return1y":14.61,"volatility1y":26.15,"week52High":151.87,"week52Low":101.59,"volumeAvg30d":3934686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COYA":{"currentPrice":4.84,"marketCap":null,"return1m":-14.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6899,"week52Low":3.21,"volumeAvg30d":2293265,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CFG":{"currentPrice":71.12,"marketCap":null,"return1m":12.85,"return3m":22.77,"return1y":64.8,"volatility1y":26.02,"week52High":71.205,"week52Low":44.035,"volumeAvg30d":4445043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBAC":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.7,"volumeAvg30d":1989,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"GSAT":{"currentPrice":80.53,"marketCap":null,"return1m":-4.8,"return3m":33.13,"return1y":245.76,"volatility1y":68.36,"week52High":84.7,"week52Low":22.35,"volumeAvg30d":1575813,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAIC":{"currentPrice":1.35,"marketCap":null,"return1m":-50.95,"return3m":-61.38,"return1y":-99.59,"volatility1y":160.04,"week52High":375.95,"week52Low":1.58,"volumeAvg30d":1664215,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDU":{"currentPrice":49.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.63,"week52Low":44.25,"volumeAvg30d":437610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COP":{"currentPrice":111.46,"marketCap":null,"return1m":0.65,"return3m":100.04,"return1y":null,"volatility1y":166.0,"week52High":138.49,"week52Low":20.84,"volumeAvg30d":151100481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBONW":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.89,"week52Low":0.5,"volumeAvg30d":8020,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LSE":{"currentPrice":4.5999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.3194,"week52Low":3.73,"volumeAvg30d":10228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAR":{"currentPrice":15.9,"marketCap":null,"return1m":-67.55,"return3m":-74.16,"return1y":null,"volatility1y":280.11,"week52High":90.35,"week52Low":7.31,"volumeAvg30d":14632674,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHW":{"currentPrice":102.79,"marketCap":null,"return1m":6.09,"return3m":-1.61,"return1y":2.53,"volatility1y":24.85,"week52High":107.5,"week52Low":83.96,"volumeAvg30d":12467916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHW":{"currentPrice":332.29,"marketCap":null,"return1m":11.0,"return3m":7.95,"return1y":1.07,"volatility1y":25.11,"week52High":379.65,"week52Low":289.86,"volumeAvg30d":2581586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CUE":{"currentPrice":28.49,"marketCap":null,"return1m":11.77,"return3m":-93.06,"return1y":null,"volatility1y":369.72,"week52High":950.7,"week52Low":4.971,"volumeAvg30d":1898626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLNT":{"currentPrice":52.24,"marketCap":null,"return1m":1.44,"return3m":-30.05,"return1y":-50.0,"volatility1y":49.84,"week52High":114.47,"week52Low":37.03,"volumeAvg30d":2200103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPCE":{"currentPrice":2.71,"marketCap":null,"return1m":-22.16,"return3m":23.43,"return1y":1.72,"volatility1y":113.6,"week52High":8.9,"week52Low":2.13,"volumeAvg30d":54102920,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPOK":{"currentPrice":10.53,"marketCap":null,"return1m":-29.28,"return3m":1.53,"return1y":null,"volatility1y":126.97,"week52High":19.3091,"week52Low":6.125,"volumeAvg30d":2932458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVRE":{"currentPrice":2.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.0094,"week52Low":3.0301,"volumeAvg30d":12394,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SWVLW":{"currentPrice":0.0095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0079,"week52Low":0.0054,"volumeAvg30d":20616,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"UNFI":{"currentPrice":48.52,"marketCap":null,"return1m":192.09,"return3m":49.15,"return1y":null,"volatility1y":301.73,"week52High":57.89,"week52Low":5.0,"volumeAvg30d":16689055,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSB":{"currentPrice":101.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.13,"week52Low":95.95,"volumeAvg30d":781113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTERW":{"currentPrice":0.096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.09,"week52Low":0.06,"volumeAvg30d":11166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INACR":{"currentPrice":0.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1399,"week52Low":0.1399,"volumeAvg30d":2151,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"EVR":{"currentPrice":353.65,"marketCap":null,"return1m":35.0,"return3m":159.62,"return1y":null,"volatility1y":166.7,"week52High":388.71,"week52Low":33.25,"volumeAvg30d":9534982,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VPG":{"currentPrice":107.56,"marketCap":null,"return1m":393.51,"return3m":314.87,"return1y":null,"volatility1y":197.61,"week52High":148.39,"week52Low":16.55,"volumeAvg30d":3337346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNI":{"currentPrice":124.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":120.58,"week52Low":112.5,"volumeAvg30d":1872156,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVACU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.74,"volumeAvg30d":3911,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ANSC":{"currentPrice":11.4348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.45,"week52Low":11.4,"volumeAvg30d":4380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRP":{"currentPrice":28.75,"marketCap":null,"return1m":10.23,"return3m":10.18,"return1y":22.31,"volatility1y":26.85,"week52High":36.0,"week52Low":26.3,"volumeAvg30d":1824740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGEN":{"currentPrice":148.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.05,"week52Low":124.85,"volumeAvg30d":1268682,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKC":{"currentPrice":50.92,"marketCap":null,"return1m":11.17,"return3m":-1.03,"return1y":-30.93,"volatility1y":28.58,"week52High":78.03,"week52Low":44.82,"volumeAvg30d":4811820,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVMI":{"currentPrice":472.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":586.13,"week52Low":508.14,"volumeAvg30d":502114,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLVM":{"currentPrice":37.58,"marketCap":null,"return1m":0.67,"return3m":-1.33,"return1y":-18.54,"volatility1y":40.88,"week52High":56.8,"week52Low":35.53,"volumeAvg30d":382510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHSCP":{"currentPrice":26.67,"marketCap":null,"return1m":-11.19,"return3m":-10.87,"return1y":null,"volatility1y":49.49,"week52High":33.41,"week52Low":24.0,"volumeAvg30d":274149,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WKSP":{"currentPrice":0.8116,"marketCap":null,"return1m":-73.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.9,"week52Low":0.5693,"volumeAvg30d":15111610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MG":{"currentPrice":16.05,"marketCap":null,"return1m":65.52,"return3m":64.94,"return1y":null,"volatility1y":234.94,"week52High":23.83,"week52Low":2.77,"volumeAvg30d":2802878,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OUNZ":{"currentPrice":39.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.1,"week52Low":38.07,"volumeAvg30d":600195,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONCH":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.24,"volumeAvg30d":5702,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"BAX":{"currentPrice":22.15,"marketCap":null,"return1m":14.08,"return3m":32.28,"return1y":-27.38,"volatility1y":49.3,"week52High":31.76,"week52Low":15.73,"volumeAvg30d":6903070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSAN":{"currentPrice":3.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.975,"week52Low":2.645,"volumeAvg30d":1738634,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNXC":{"currentPrice":24.85,"marketCap":null,"return1m":-4.76,"return3m":-8.58,"return1y":-52.16,"volatility1y":63.77,"week52High":62.14,"week52Low":22.05,"volumeAvg30d":1696100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZYME":{"currentPrice":24.66,"marketCap":null,"return1m":92.43,"return3m":-23.53,"return1y":null,"volatility1y":263.82,"week52High":59.03,"week52Low":4.11,"volumeAvg30d":13684774,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RANG":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.61,"volumeAvg30d":9501,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTAA":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.93,"week52Low":9.88,"volumeAvg30d":11320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAMI":{"currentPrice":0.1891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5499,"week52Low":0.97,"volumeAvg30d":208158,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IACQU":{"currentPrice":10.1301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.465,"week52Low":10.05,"volumeAvg30d":8696,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"FOFO":{"currentPrice":2.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7399,"week52Low":2.52,"volumeAvg30d":468780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMWB":{"currentPrice":7.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":4.73,"volumeAvg30d":1027054,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRPNU":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.8,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STEW":{"currentPrice":18.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.98,"week52Low":17.6,"volumeAvg30d":67707,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GORO":{"currentPrice":1.33,"marketCap":null,"return1m":7.09,"return3m":19.3,"return1y":142.86,"volatility1y":95.6,"week52High":1.87,"week52Low":0.43,"volumeAvg30d":1764540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTCL":{"currentPrice":3.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1785,"week52Low":0.1403,"volumeAvg30d":3983690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAP":{"currentPrice":52.09,"marketCap":null,"return1m":6.73,"return3m":20.46,"return1y":35.83,"volatility1y":53.65,"week52High":70.0,"week52Low":37.89,"volumeAvg30d":2301026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JAGU":{"currentPrice":1.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":1.641,"volumeAvg30d":251363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APPS":{"currentPrice":9.73,"marketCap":null,"return1m":260.59,"return3m":-86.22,"return1y":null,"volatility1y":420.94,"week52High":102.5599,"week52Low":0.94,"volumeAvg30d":83670488,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CXIIU":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.635,"week52Low":10.195,"volumeAvg30d":33534,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BW":{"currentPrice":10.9,"marketCap":null,"return1m":591.67,"return3m":49.0,"return1y":null,"volatility1y":539.95,"week52High":120.6,"week52Low":0.2241,"volumeAvg30d":47734507,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CORZ":{"currentPrice":22.72,"marketCap":null,"return1m":118.72,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.46,"week52Low":0.051,"volumeAvg30d":256163014,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MXCT":{"currentPrice":1.42,"marketCap":null,"return1m":-68.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.44,"week52Low":0.6434,"volumeAvg30d":15978390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KG":{"currentPrice":9.85,"marketCap":null,"return1m":-12.1,"return3m":-12.26,"return1y":-60.76,"volatility1y":75.18,"week52High":31.61,"week52Low":8.07,"volumeAvg30d":15496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOMR":{"currentPrice":8.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.96,"week52Low":8.43,"volumeAvg30d":166870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUN":{"currentPrice":70.98,"marketCap":null,"return1m":0.41,"return3m":1.36,"return1y":38.03,"volatility1y":24.26,"week52High":72.88,"week52Low":47.98,"volumeAvg30d":471533,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DKNG":{"currentPrice":25.25,"marketCap":null,"return1m":2.51,"return3m":20.83,"return1y":-39.87,"volatility1y":50.34,"week52High":48.78,"week52Low":20.46,"volumeAvg30d":13102273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IT":{"currentPrice":133.76,"marketCap":null,"return1m":-73.37,"return3m":-26.07,"return1y":null,"volatility1y":159.81,"week52High":584.01,"week52Low":76.91,"volumeAvg30d":17680008,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIMP":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":25.08,"volumeAvg30d":4725,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECO":{"currentPrice":56.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.67,"week52Low":48.76,"volumeAvg30d":638026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAM":{"currentPrice":64.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.2,"week52Low":62.36,"volumeAvg30d":44376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LYFT":{"currentPrice":16.23,"marketCap":null,"return1m":11.92,"return3m":-77.41,"return1y":null,"volatility1y":291.23,"week52High":88.6,"week52Low":7.85,"volumeAvg30d":340876473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBT":{"currentPrice":32.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.88,"week52Low":29.97,"volumeAvg30d":290295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLNT":{"currentPrice":3.61,"marketCap":null,"return1m":53.7,"return3m":-2.64,"return1y":81.42,"volatility1y":82.27,"week52High":4.15,"week52Low":1.7,"volumeAvg30d":166240,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XMAX":{"currentPrice":8.63,"marketCap":null,"return1m":5.75,"return3m":19.31,"return1y":517.86,"volatility1y":94.93,"week52High":8.83,"week52Low":1.28,"volumeAvg30d":1373253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBKR":{"currentPrice":97.41,"marketCap":null,"return1m":157.81,"return3m":391.89,"return1y":null,"volatility1y":144.95,"week52High":97.84,"week52Low":8.425,"volumeAvg30d":108919985,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KLAC":{"currentPrice":224.5,"marketCap":null,"return1m":221.07,"return3m":652.54,"return1y":null,"volatility1y":148.27,"week52High":269.9,"week52Low":8.065,"volumeAvg30d":218381822,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LXEO":{"currentPrice":4.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.34,"week52Low":4.67,"volumeAvg30d":1092693,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DK":{"currentPrice":59.62,"marketCap":null,"return1m":155.04,"return3m":119.56,"return1y":null,"volatility1y":230.58,"week52High":61.57,"week52Low":7.79,"volumeAvg30d":28641947,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HSY":{"currentPrice":170.27,"marketCap":null,"return1m":-7.56,"return3m":-17.95,"return1y":5.77,"volatility1y":28.25,"week52High":239.48,"week52Low":160.07,"volumeAvg30d":2210640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATLO":{"currentPrice":29.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.18,"week52Low":29.4,"volumeAvg30d":129991,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOHU":{"currentPrice":13.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.72,"week52Low":11.675,"volumeAvg30d":101018,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXSQH":{"currentPrice":25.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":25.02,"volumeAvg30d":749,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CICC":{"currentPrice":24.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.45,"volumeAvg30d":6266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADTX":{"currentPrice":0.0095,"marketCap":null,"return1m":-98.78,"return3m":-99.99,"return1y":-100.0,"volatility1y":348.5,"week52High":37344.2383,"week52Low":0.002,"volumeAvg30d":819017499,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"CNTY":{"currentPrice":1.24,"marketCap":null,"return1m":-48.05,"return3m":-87.05,"return1y":null,"volatility1y":311.89,"week52High":16.4405,"week52Low":1.01,"volumeAvg30d":2129874,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMCWW":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.14,"volumeAvg30d":195865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADMA":{"currentPrice":8.68,"marketCap":null,"return1m":10.48,"return3m":5.55,"return1y":-50.28,"volatility1y":55.62,"week52High":20.458,"week52Low":7.21,"volumeAvg30d":3617110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGN":{"currentPrice":4.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.06,"week52Low":4.74,"volumeAvg30d":1026469,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFMDP":{"currentPrice":23.4,"marketCap":null,"return1m":-0.53,"return3m":4.14,"return1y":6.47,"volatility1y":19.96,"week52High":24.34,"week52Low":18.5,"volumeAvg30d":1990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSYS":{"currentPrice":8.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.165,"week52Low":8.23,"volumeAvg30d":1622584,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRH":{"currentPrice":103.96,"marketCap":null,"return1m":5.71,"return3m":9.23,"return1y":27.58,"volatility1y":31.6,"week52High":131.55,"week52Low":86.97,"volumeAvg30d":5193693,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOOM":{"currentPrice":6.32,"marketCap":null,"return1m":-53.39,"return3m":-88.85,"return1y":null,"volatility1y":277.59,"week52High":76.68,"week52Low":4.69,"volumeAvg30d":5147588,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHS":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0599,"week52Low":10.86,"volumeAvg30d":14349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEEA":{"currentPrice":0.1968,"marketCap":null,"return1m":-96.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":0.179,"volumeAvg30d":10178034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VKQ":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.86,"volumeAvg30d":233516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YMAT":{"currentPrice":2.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.727408,"week52Low":0.5375,"volumeAvg30d":4897220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDS":{"currentPrice":81.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.12,"week52Low":76.89,"volumeAvg30d":93119,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NPKI":{"currentPrice":14.5,"marketCap":null,"return1m":2.7,"return3m":8.25,"return1y":83.65,"volatility1y":36.67,"week52High":16.5,"week52Low":8.17,"volumeAvg30d":1093350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVI":{"currentPrice":16.41,"marketCap":null,"return1m":-24.99,"return3m":-49.6,"return1y":null,"volatility1y":234.77,"week52High":48.28,"week52Low":7.25,"volumeAvg30d":418204,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOB":{"currentPrice":4.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.94,"week52Low":5.06,"volumeAvg30d":117571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNRX":{"currentPrice":1.18,"marketCap":null,"return1m":-56.46,"return3m":-66.32,"return1y":-91.58,"volatility1y":96.69,"week52High":18.4,"week52Low":1.17,"volumeAvg30d":335966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMI":{"currentPrice":144.18,"marketCap":null,"return1m":-35.5,"return3m":51.37,"return1y":null,"volatility1y":134.15,"week52High":256.08,"week52Low":37.45,"volumeAvg30d":6064141,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUDI":{"currentPrice":0.8363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9895,"week52Low":0.86,"volumeAvg30d":24918,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGNCL":{"currentPrice":24.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1499,"week52Low":24.81,"volumeAvg30d":14245,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCFS":{"currentPrice":215.23,"marketCap":null,"return1m":85.06,"return3m":223.51,"return1y":null,"volatility1y":136.21,"week52High":235.97,"week52Low":50.95,"volumeAvg30d":5965129,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYGN":{"currentPrice":6.31,"marketCap":null,"return1m":49.62,"return3m":27.27,"return1y":14.84,"volatility1y":75.32,"week52High":8.59,"week52Low":3.53,"volumeAvg30d":1830340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDEX":{"currentPrice":56.54,"marketCap":null,"return1m":-4.82,"return3m":24.69,"return1y":45.8,"volatility1y":66.12,"week52High":68.99,"week52Low":23.47,"volumeAvg30d":63646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MH":{"currentPrice":9.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":8.945,"volumeAvg30d":13893962,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRD":{"currentPrice":21.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":20.13,"volumeAvg30d":480983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMBL":{"currentPrice":3.1,"marketCap":null,"return1m":-52.35,"return3m":-95.13,"return1y":null,"volatility1y":271.55,"week52High":84.8,"week52Low":2.54,"volumeAvg30d":67299380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APO":{"currentPrice":121.83,"marketCap":null,"return1m":-9.94,"return3m":6.36,"return1y":-16.28,"volatility1y":35.97,"week52High":157.28,"week52Low":99.56,"volumeAvg30d":3911656,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLL":{"currentPrice":2.53,"marketCap":null,"return1m":-44.42,"return3m":-67.22,"return1y":null,"volatility1y":278.59,"week52High":12.57,"week52Low":0.31,"volumeAvg30d":3265174,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIGO":{"currentPrice":94.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.98,"week52Low":83.9,"volumeAvg30d":1374720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASH":{"currentPrice":68.27,"marketCap":null,"return1m":-26.48,"return3m":-27.97,"return1y":null,"volatility1y":121.21,"week52High":114.36,"week52Low":38.88,"volumeAvg30d":12816627,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USAS":{"currentPrice":4.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.93,"week52Low":4.47,"volumeAvg30d":4265017,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAYAR":{"currentPrice":0.0826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1288,"week52Low":0.07505,"volumeAvg30d":34417,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CHRN":{"currentPrice":29.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":19.79,"volumeAvg30d":511670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMUSZ":{"currentPrice":20.32,"marketCap":null,"return1m":-3.38,"return3m":-2.38,"return1y":null,"volatility1y":12.0,"week52High":23.94,"week52Low":20.64,"volumeAvg30d":25490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGX":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.91,"week52Low":10.77,"volumeAvg30d":31295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVGO":{"currentPrice":394.28,"marketCap":null,"return1m":-13.34,"return3m":18.16,"return1y":38.94,"volatility1y":46.55,"week52High":495.0,"week52Low":262.66,"volumeAvg30d":31572653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSBD":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.55,"volumeAvg30d":142264,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDEVW":{"currentPrice":0.003001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0074,"week52Low":0.0041,"volumeAvg30d":4766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMO":{"currentPrice":120.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.15,"week52Low":109.6075,"volumeAvg30d":528378,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARQ":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.895,"week52Low":2.225,"volumeAvg30d":516736,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYNE":{"currentPrice":16.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.67,"week52Low":16.28,"volumeAvg30d":23157,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMP":{"currentPrice":20.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.8,"week52Low":20.24,"volumeAvg30d":13140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNK":{"currentPrice":72.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.235,"week52Low":69.47,"volumeAvg30d":448416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNED":{"currentPrice":12.71,"marketCap":null,"return1m":48.38,"return3m":-98.31,"return1y":null,"volatility1y":508.17,"week52High":1200.9,"week52Low":5.9,"volumeAvg30d":6852721,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOBR":{"currentPrice":2.07,"marketCap":null,"return1m":-89.38,"return3m":null,"return1y":null,"volatility1y":null,"week52High":469.7,"week52Low":0.241,"volumeAvg30d":33224907,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMGL":{"currentPrice":6.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.54,"week52Low":6.4212,"volumeAvg30d":19183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAACW":{"currentPrice":0.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.36,"volumeAvg30d":1400,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AMPH":{"currentPrice":19.4,"marketCap":null,"return1m":14.03,"return3m":11.52,"return1y":-7.12,"volatility1y":56.74,"week52High":31.26,"week52Low":16.65,"volumeAvg30d":696436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBAC":{"currentPrice":187.09,"marketCap":null,"return1m":-8.21,"return3m":11.25,"return1y":-19.16,"volatility1y":32.09,"week52High":243.16,"week52Low":162.41,"volumeAvg30d":949923,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EOLS":{"currentPrice":5.96,"marketCap":null,"return1m":-55.99,"return3m":-45.11,"return1y":null,"volatility1y":413.37,"week52High":39.5,"week52Low":2.85,"volumeAvg30d":18670249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASGI":{"currentPrice":24.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":21.73,"volumeAvg30d":135984,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STRK":{"currentPrice":61.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.4842,"week52Low":49.797,"volumeAvg30d":5044450,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIRK":{"currentPrice":42.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.84,"week52Low":42.1221,"volumeAvg30d":2266406,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TVC":{"currentPrice":24.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.005,"week52Low":23.83,"volumeAvg30d":19822,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOT":{"currentPrice":31.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0,"week52Low":25.51,"volumeAvg30d":476340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HQL":{"currentPrice":20.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.33,"week52Low":17.855,"volumeAvg30d":147736,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INO":{"currentPrice":1.17,"marketCap":null,"return1m":-12.0,"return3m":-29.03,"return1y":-50.23,"volatility1y":95.44,"week52High":2.98,"week52Low":1.03,"volumeAvg30d":1942583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JMIA":{"currentPrice":6.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.2191,"week52Low":6.19,"volumeAvg30d":2326969,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZSQR":{"currentPrice":5.17,"marketCap":null,"return1m":28.83,"return3m":9.03,"return1y":59.48,"volatility1y":85.91,"week52High":21.41,"week52Low":7.21,"volumeAvg30d":373453,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRA":{"currentPrice":4.01,"marketCap":null,"return1m":-27.66,"return3m":-60.89,"return1y":null,"volatility1y":266.22,"week52High":17.38,"week52Low":1.39,"volumeAvg30d":8297841,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIFC":{"currentPrice":0.5688,"marketCap":null,"return1m":-29.49,"return3m":-58.33,"return1y":-94.14,"volatility1y":125.52,"week52High":9.76,"week52Low":0.54,"volumeAvg30d":1488116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDS":{"currentPrice":251.19,"marketCap":null,"return1m":-1.21,"return3m":18.65,"return1y":-46.42,"volatility1y":43.35,"week52High":453.41,"week52Low":185.0,"volumeAvg30d":955043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMCM":{"currentPrice":3.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.665,"week52Low":2.65,"volumeAvg30d":49050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAAQ":{"currentPrice":13.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.055,"week52Low":10.36,"volumeAvg30d":1186618,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"RNAZ":{"currentPrice":8.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.45,"week52Low":4.0701,"volumeAvg30d":17968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JFIN":{"currentPrice":2.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.29,"week52Low":2.7016,"volumeAvg30d":262541,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVCT":{"currentPrice":19.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.93,"week52Low":12.6681,"volumeAvg30d":606135,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOR":{"currentPrice":46.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.735,"week52Low":44.54,"volumeAvg30d":15153,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STKH":{"currentPrice":0.504,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.89,"week52Low":0.627,"volumeAvg30d":57770,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KNOP":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.492,"week52Low":10.02,"volumeAvg30d":111762,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLX":{"currentPrice":2.33,"marketCap":null,"return1m":125.49,"return3m":-48.43,"return1y":null,"volatility1y":323.38,"week52High":10.0,"week52Low":0.7,"volumeAvg30d":13779269,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MESH":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.005,"week52Low":9.99,"volumeAvg30d":23228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSUI":{"currentPrice":14.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.04,"week52Low":13.09,"volumeAvg30d":6845,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CENT":{"currentPrice":43.07,"marketCap":null,"return1m":22.29,"return3m":-1.77,"return1y":null,"volatility1y":142.04,"week52High":49.2376,"week52Low":17.5318,"volumeAvg30d":2295660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CARS":{"currentPrice":11.79,"marketCap":null,"return1m":-35.86,"return3m":-17.05,"return1y":null,"volatility1y":261.73,"week52High":32.94,"week52Low":3.25,"volumeAvg30d":15501872,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMN":{"currentPrice":32.35,"marketCap":null,"return1m":20.44,"return3m":67.31,"return1y":55.63,"volatility1y":63.48,"week52High":33.48,"week52Low":14.87,"volumeAvg30d":1100856,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHV":{"currentPrice":12.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.85,"week52Low":12.1,"volumeAvg30d":1842,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSTZ":{"currentPrice":29.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.45,"week52Low":29.0,"volumeAvg30d":186656,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYNC":{"currentPrice":10.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.815,"week52Low":10.78,"volumeAvg30d":61420,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLD":{"currentPrice":0.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.658599,"week52Low":0.4516,"volumeAvg30d":599414,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLB":{"currentPrice":49.15,"marketCap":null,"return1m":-30.11,"return3m":-45.82,"return1y":null,"volatility1y":104.15,"week52High":104.74,"week52Low":44.68,"volumeAvg30d":10655046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCHT":{"currentPrice":1.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5922,"week52Low":1.26,"volumeAvg30d":2953568,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FND":{"currentPrice":56.4,"marketCap":null,"return1m":19.96,"return3m":13.31,"return1y":-21.57,"volatility1y":48.48,"week52High":92.405,"week52Low":42.64,"volumeAvg30d":2828150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTEN":{"currentPrice":10.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.36,"volumeAvg30d":26385,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KORE":{"currentPrice":9.26,"marketCap":null,"return1m":1.52,"return3m":3.78,"return1y":297.02,"volatility1y":76.53,"week52High":9.79,"week52Low":2.0,"volumeAvg30d":58513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOSS":{"currentPrice":3.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1238,"week52Low":3.8147,"volumeAvg30d":25061,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BH":{"currentPrice":388.19,"marketCap":null,"return1m":42.32,"return3m":26.16,"return1y":39.56,"volatility1y":51.53,"week52High":483.6,"week52Low":234.92,"volumeAvg30d":67473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOYNW":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.215,"volumeAvg30d":7160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCRB":{"currentPrice":5.45,"marketCap":null,"return1m":-62.58,"return3m":-98.28,"return1y":null,"volatility1y":511.31,"week52High":770.0,"week52Low":5.31,"volumeAvg30d":3103372,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORGN":{"currentPrice":0.9501,"marketCap":null,"return1m":-97.96,"return3m":null,"return1y":null,"volatility1y":468.22,"week52High":308.4,"week52Low":0.8193,"volumeAvg30d":2170828,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"ABOS":{"currentPrice":2.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.51,"week52Low":2.2,"volumeAvg30d":472071,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTON":{"currentPrice":6.33,"marketCap":null,"return1m":-4.35,"return3m":40.54,"return1y":-12.8,"volatility1y":66.02,"week52High":9.2,"week52Low":3.65,"volumeAvg30d":14238086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QSEA":{"currentPrice":10.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":10.5,"volumeAvg30d":28080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NGG":{"currentPrice":82.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.1,"week52Low":78.76,"volumeAvg30d":1904216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHAI":{"currentPrice":0.4452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.998,"week52Low":0.6856,"volumeAvg30d":517194,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIQD":{"currentPrice":66.1073,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.1676,"week52Low":61.0784,"volumeAvg30d":440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIVI":{"currentPrice":1.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.75,"volumeAvg30d":340997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPAC":{"currentPrice":34.47,"marketCap":null,"return1m":6.73,"return3m":6.49,"return1y":-14.74,"volatility1y":30.63,"week52High":45.54,"week52Low":32.35,"volumeAvg30d":480400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEPS":{"currentPrice":2.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.95,"week52Low":2.75,"volumeAvg30d":334399,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYXXU":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.14,"volumeAvg30d":1223,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"MBINN":{"currentPrice":20.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.44,"week52Low":19.75,"volumeAvg30d":7374,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PECEW":{"currentPrice":0.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.09,"volumeAvg30d":4237,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAAQW":{"currentPrice":5.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.63,"week52Low":2.745,"volumeAvg30d":138825,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"REE":{"currentPrice":0.0769,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3529,"week52Low":0.1819,"volumeAvg30d":393697,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RXST":{"currentPrice":5.25,"marketCap":null,"return1m":-14.36,"return3m":-22.15,"return1y":-62.55,"volatility1y":79.56,"week52High":13.96,"week52Low":4.48,"volumeAvg30d":871476,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAP":{"currentPrice":155.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":156.6,"week52Low":148.06,"volumeAvg30d":2650380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNP":{"currentPrice":42.72,"marketCap":null,"return1m":53.09,"return3m":98.85,"return1y":null,"volatility1y":108.69,"week52High":45.08,"week52Low":11.58,"volumeAvg30d":109020801,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOPS":{"currentPrice":0.7601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9688,"week52Low":0.7901,"volumeAvg30d":239776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNRC":{"currentPrice":226.58,"marketCap":null,"return1m":7.4,"return3m":43.87,"return1y":117.06,"volatility1y":53.5,"week52High":296.44,"week52Low":134.55,"volumeAvg30d":913876,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WWR":{"currentPrice":0.4369,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5597,"week52Low":0.4779,"volumeAvg30d":792148,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASTS":{"currentPrice":66.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.7,"week52Low":63.72,"volumeAvg30d":25040904,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLN":{"currentPrice":9.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.36,"week52Low":8.765,"volumeAvg30d":11942497,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDAY":{"currentPrice":141.82,"marketCap":null,"return1m":-0.23,"return3m":-2.94,"return1y":-46.8,"volatility1y":45.27,"week52High":249.85,"week52Low":110.36,"volumeAvg30d":5853810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"C":{"currentPrice":134.89,"marketCap":null,"return1m":127.62,"return3m":95.86,"return1y":null,"volatility1y":152.99,"week52High":147.96,"week52Low":32.0,"volumeAvg30d":298331387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DWSN":{"currentPrice":4.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.9,"week52Low":4.13,"volumeAvg30d":71854,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UONE":{"currentPrice":5.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.9,"week52Low":5.25,"volumeAvg30d":40928,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTWO":{"currentPrice":18.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.15,"week52Low":16.85,"volumeAvg30d":50,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SILO":{"currentPrice":4.875,"marketCap":null,"return1m":-3.36,"return3m":6.33,"return1y":-37.33,"volatility1y":105.05,"week52High":15.15,"week52Low":3.315,"volumeAvg30d":35789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COSO":{"currentPrice":26.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.635,"week52Low":19.24,"volumeAvg30d":1484780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCDT":{"currentPrice":0.5494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.73,"week52Low":0.54935,"volumeAvg30d":405588,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BODI":{"currentPrice":11.1,"marketCap":null,"return1m":-4.12,"return3m":0.2,"return1y":169.74,"volatility1y":89.73,"week52High":16.87,"week52Low":3.75,"volumeAvg30d":46090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AYI":{"currentPrice":334.52,"marketCap":null,"return1m":31.62,"return3m":119.68,"return1y":null,"volatility1y":160.87,"week52High":380.1699,"week52Low":67.46,"volumeAvg30d":6608055,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHD":{"currentPrice":97.14,"marketCap":null,"return1m":-4.91,"return3m":14.0,"return1y":null,"volatility1y":92.89,"week52High":116.46,"week52Low":43.21,"volumeAvg30d":38451005,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DNTH":{"currentPrice":99.91,"marketCap":null,"return1m":248.25,"return3m":705.32,"return1y":null,"volatility1y":612.3,"week52High":96.78,"week52Low":0.321,"volumeAvg30d":9636514,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EP":{"currentPrice":2.55,"marketCap":null,"return1m":-50.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":2.41,"volumeAvg30d":1028715,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCMG":{"currentPrice":13.73,"marketCap":null,"return1m":9.01,"return3m":3.7,"return1y":null,"volatility1y":146.03,"week52High":15.36,"week52Low":6.26,"volumeAvg30d":8712263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCSG":{"currentPrice":24.36,"marketCap":null,"return1m":18.01,"return3m":27.21,"return1y":65.26,"volatility1y":43.82,"week52High":24.52,"week52Low":12.66,"volumeAvg30d":718423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTGT":{"currentPrice":3.77,"marketCap":null,"return1m":-84.62,"return3m":-94.59,"return1y":null,"volatility1y":243.13,"week52High":111.44,"week52Low":3.41,"volumeAvg30d":6823130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UZD":{"currentPrice":19.1233,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.03,"week52Low":18.62,"volumeAvg30d":4775,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLSH":{"currentPrice":25.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":21.81,"volumeAvg30d":1954914,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WIA":{"currentPrice":8.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.12,"week52Low":8.0,"volumeAvg30d":33282,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RLTY":{"currentPrice":15.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.7908,"week52Low":15.35,"volumeAvg30d":47799,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMP":{"currentPrice":92.93,"marketCap":null,"return1m":8.25,"return3m":23.0,"return1y":57.38,"volatility1y":28.64,"week52High":94.33,"week52Low":61.21,"volumeAvg30d":81170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPDN":{"currentPrice":0.3969,"marketCap":null,"return1m":1.54,"return3m":-44.07,"return1y":-52.86,"volatility1y":198.87,"week52High":12.39,"week52Low":0.55,"volumeAvg30d":86853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEVA":{"currentPrice":41.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.6,"week52Low":42.0,"volumeAvg30d":918175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVV":{"currentPrice":9.76,"marketCap":null,"return1m":-3.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.88,"week52Low":6.48,"volumeAvg30d":19114712,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEC":{"currentPrice":112.97,"marketCap":null,"return1m":23.57,"return3m":26.99,"return1y":null,"volatility1y":81.38,"week52High":119.62,"week52Low":58.48,"volumeAvg30d":44409733,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBIT":{"currentPrice":2.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":2.3,"volumeAvg30d":35712,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XPON":{"currentPrice":0.3563,"marketCap":null,"return1m":-91.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1129.0,"week52Low":0.44,"volumeAvg30d":30243912,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGCO":{"currentPrice":24.94,"marketCap":null,"return1m":8.07,"return3m":17.96,"return1y":12.64,"volatility1y":33.52,"week52High":26.63,"week52Low":19.68,"volumeAvg30d":10793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCPLW":{"currentPrice":0.0244,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":24.19,"week52High":0.0283,"week52Low":0.0226,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"LNAI":{"currentPrice":2.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.78,"week52Low":3.09,"volumeAvg30d":582895,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATIIU":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.29,"week52Low":11.54,"volumeAvg30d":12709,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"AWR":{"currentPrice":84.63,"marketCap":null,"return1m":-0.86,"return3m":9.19,"return1y":null,"volatility1y":84.51,"week52High":103.77,"week52Low":43.08,"volumeAvg30d":5120289,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADC":{"currentPrice":77.64,"marketCap":null,"return1m":3.56,"return3m":4.49,"return1y":9.95,"volatility1y":16.1,"week52High":82.08,"week52Low":69.56,"volumeAvg30d":1245976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTAIM":{"currentPrice":27.3815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.81,"week52Low":26.66,"volumeAvg30d":23022,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBVT":{"currentPrice":15.71,"marketCap":null,"return1m":357.14,"return3m":-69.98,"return1y":null,"volatility1y":396.51,"week52High":505.7,"week52Low":2.2045,"volumeAvg30d":3748066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHCI":{"currentPrice":16.0,"marketCap":null,"return1m":-4.81,"return3m":-6.82,"return1y":51.17,"volatility1y":65.92,"week52High":19.72,"week52Low":9.84,"volumeAvg30d":30436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCCC":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.42,"week52Low":10.4,"volumeAvg30d":21441,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAGN":{"currentPrice":13.5,"marketCap":null,"return1m":-95.88,"return3m":-99.57,"return1y":null,"volatility1y":473.16,"week52High":4030.65,"week52Low":7.815,"volumeAvg30d":9725998,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OTLK":{"currentPrice":1.56,"marketCap":null,"return1m":302.5,"return3m":674.04,"return1y":-9.04,"volatility1y":178.55,"week52High":3.39,"week52Low":0.161,"volumeAvg30d":33197626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QETA":{"currentPrice":11.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.76,"week52Low":11.41,"volumeAvg30d":1838,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"NWFL":{"currentPrice":31.04,"marketCap":null,"return1m":5.38,"return3m":12.65,"return1y":37.14,"volatility1y":26.64,"week52High":32.49,"week52Low":23.7,"volumeAvg30d":40253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RPC":{"currentPrice":8.46,"marketCap":null,"return1m":-27.64,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2965,"week52Low":6.79,"volumeAvg30d":12862006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBHC":{"currentPrice":45.52,"marketCap":null,"return1m":8.64,"return3m":18.28,"return1y":25.66,"volatility1y":25.92,"week52High":45.41,"week52Low":35.06,"volumeAvg30d":407366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSO":{"currentPrice":16.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.29,"week52Low":14.79,"volumeAvg30d":717763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZKP":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.93,"volumeAvg30d":455948,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"BDRX":{"currentPrice":2.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.4501,"volumeAvg30d":12198,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIXXU":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.18,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"FLNA":{"currentPrice":1.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.27,"week52Low":1.15,"volumeAvg30d":346066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZION":{"currentPrice":71.55,"marketCap":null,"return1m":47.23,"return3m":26.49,"return1y":null,"volatility1y":172.17,"week52High":75.44,"week52Low":18.26,"volumeAvg30d":37348914,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYOR":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.04,"volumeAvg30d":18362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AKBA":{"currentPrice":1.38,"marketCap":null,"return1m":-13.64,"return3m":-66.32,"return1y":null,"volatility1y":437.99,"week52High":20.25,"week52Low":0.241,"volumeAvg30d":75018290,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FN":{"currentPrice":486.65,"marketCap":null,"return1m":121.95,"return3m":480.58,"return1y":null,"volatility1y":182.84,"week52High":748.89,"week52Low":24.02,"volumeAvg30d":13245160,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HSCSW":{"currentPrice":0.0733,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":79.23,"week52High":0.1094,"week52Low":0.0706,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"IFF":{"currentPrice":75.31,"marketCap":null,"return1m":-27.24,"return3m":-45.31,"return1y":null,"volatility1y":136.53,"week52High":157.4,"week52Low":59.14,"volumeAvg30d":37739103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLXS":{"currentPrice":254.11,"marketCap":null,"return1m":110.26,"return3m":212.98,"return1y":null,"volatility1y":133.87,"week52High":307.06,"week52Low":35.16,"volumeAvg30d":4088491,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STLD":{"currentPrice":235.56,"marketCap":null,"return1m":94.71,"return3m":383.63,"return1y":null,"volatility1y":168.77,"week52High":288.74,"week52Low":14.98,"volumeAvg30d":28331139,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWG":{"currentPrice":2.3966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5146,"week52Low":2.04,"volumeAvg30d":14999,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUGO":{"currentPrice":54.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.0158,"week52Low":56.945,"volumeAvg30d":1327265,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHFS":{"currentPrice":0.21,"marketCap":null,"return1m":-97.79,"return3m":null,"return1y":null,"volatility1y":null,"week52High":609.4,"week52Low":0.0,"volumeAvg30d":12485434,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXYNW":{"currentPrice":0.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":0.7601,"volumeAvg30d":8395,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBX":{"currentPrice":30.35,"marketCap":null,"return1m":2.58,"return3m":17.0,"return1y":-6.66,"volatility1y":34.44,"week52High":32.4,"week52Low":21.695,"volumeAvg30d":4100606,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECCU":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.998,"volumeAvg30d":3474,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRN":{"currentPrice":36.69,"marketCap":null,"return1m":3.23,"return3m":18.49,"return1y":19.57,"volatility1y":30.79,"week52High":39.93,"week52Low":29.05,"volumeAvg30d":157916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HPAI":{"currentPrice":0.5606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77999,"week52Low":0.515,"volumeAvg30d":116552,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUBB":{"currentPrice":479.92,"marketCap":null,"return1m":20.7,"return3m":176.64,"return1y":null,"volatility1y":125.93,"week52High":565.4999,"week52Low":85.62,"volumeAvg30d":10981942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STK":{"currentPrice":51.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5258,"week52Low":52.0,"volumeAvg30d":63789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZVIA":{"currentPrice":1.76,"marketCap":null,"return1m":44.44,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.4999,"week52Low":0.615,"volumeAvg30d":12599215,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACOG":{"currentPrice":8.3,"marketCap":null,"return1m":10.54,"return3m":22.18,"return1y":-26.88,"volatility1y":70.42,"week52High":11.54,"week52Low":4.5,"volumeAvg30d":37723,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEBK":{"currentPrice":42.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.56,"week52Low":41.64,"volumeAvg30d":35731,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAR":{"currentPrice":60.62,"marketCap":null,"return1m":-10.62,"return3m":-10.99,"return1y":40.68,"volatility1y":36.07,"week52High":66.02,"week52Low":29.15,"volumeAvg30d":2213460,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FABC":{"currentPrice":2.65,"marketCap":null,"return1m":-44.8,"return3m":54.19,"return1y":-54.51,"volatility1y":121.97,"week52High":10.56,"week52Low":1.64,"volumeAvg30d":912560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LILAK":{"currentPrice":7.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.955,"week52Low":4.755,"volumeAvg30d":3713101,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASMB":{"currentPrice":26.73,"marketCap":null,"return1m":-2.41,"return3m":-7.38,"return1y":54.48,"volatility1y":58.2,"week52High":39.71,"week52Low":16.81,"volumeAvg30d":255906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFGB":{"currentPrice":20.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5099,"week52Low":20.03,"volumeAvg30d":8360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMRX":{"currentPrice":17.2,"marketCap":null,"return1m":35.42,"return3m":41.27,"return1y":113.04,"volatility1y":32.17,"week52High":17.775,"week52Low":7.665,"volumeAvg30d":1887706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBD":{"currentPrice":84.36,"marketCap":null,"return1m":6.46,"return3m":6.57,"return1y":57.58,"volatility1y":34.81,"week52High":89.05,"week52Low":52.89,"volumeAvg30d":301150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STTK":{"currentPrice":6.77,"marketCap":null,"return1m":6.27,"return3m":2.06,"return1y":513.33,"volatility1y":100.07,"week52High":8.33,"week52Low":0.712,"volumeAvg30d":1350620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTORW":{"currentPrice":0.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.36,"volumeAvg30d":102217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXGL":{"currentPrice":0.4596,"marketCap":null,"return1m":-13.14,"return3m":-20.91,"return1y":-78.25,"volatility1y":93.46,"week52High":2.89,"week52Low":0.479,"volumeAvg30d":382223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XFLH":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.96,"volumeAvg30d":25076,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CXIIW":{"currentPrice":2.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5,"week52Low":1.0,"volumeAvg30d":29746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WPC":{"currentPrice":72.1,"marketCap":null,"return1m":-2.04,"return3m":10.27,"return1y":20.46,"volatility1y":17.21,"week52High":76.97,"week52Low":61.09,"volumeAvg30d":1557640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APOS":{"currentPrice":25.62,"marketCap":null,"return1m":-0.56,"return3m":2.1,"return1y":4.14,"volatility1y":5.19,"week52High":27.43,"week52Low":25.15,"volumeAvg30d":36896,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AZN":{"currentPrice":168.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":186.58,"week52Low":173.655,"volumeAvg30d":1772904,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IACOW":{"currentPrice":0.436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.39,"week52Low":0.3699,"volumeAvg30d":3065,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTBD":{"currentPrice":1.19,"marketCap":null,"return1m":-3.48,"return3m":-33.13,"return1y":-16.54,"volatility1y":124.32,"week52High":5.6,"week52Low":1.03,"volumeAvg30d":59843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGNT":{"currentPrice":8.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.42,"week52Low":7.782,"volumeAvg30d":876457,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTSS":{"currentPrice":0.8115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7999,"week52Low":0.6802,"volumeAvg30d":58319,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVOXU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.215,"week52Low":10.18,"volumeAvg30d":1091,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECOR":{"currentPrice":6.03,"marketCap":null,"return1m":8.59,"return3m":-74.63,"return1y":null,"volatility1y":451.94,"week52High":303.75,"week52Low":2.925,"volumeAvg30d":1552574,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITGR":{"currentPrice":95.56,"marketCap":null,"return1m":-27.78,"return3m":1.94,"return1y":null,"volatility1y":165.0,"week52High":146.36,"week52Low":33.9,"volumeAvg30d":10281034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCEL":{"currentPrice":4.73,"marketCap":null,"return1m":-3.19,"return3m":11.26,"return1y":-16.99,"volatility1y":86.5,"week52High":7.12,"week52Low":3.22,"volumeAvg30d":330893,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDUP":{"currentPrice":6.65,"marketCap":null,"return1m":723.04,"return3m":-70.3,"return1y":null,"volatility1y":482.86,"week52High":31.8599,"week52Low":0.503,"volumeAvg30d":31049045,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFD":{"currentPrice":11.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.72,"week52Low":11.45,"volumeAvg30d":24418,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISPC":{"currentPrice":2.23,"marketCap":null,"return1m":-98.58,"return3m":null,"return1y":null,"volatility1y":499.79,"week52High":23183.92,"week52Low":2.39,"volumeAvg30d":2960008,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTNX":{"currentPrice":54.59,"marketCap":null,"return1m":-16.08,"return3m":87.2,"return1y":null,"volatility1y":237.59,"week52High":83.36,"week52Low":11.31,"volumeAvg30d":65660189,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAIN":{"currentPrice":53.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.44,"week52Low":49.43,"volumeAvg30d":783305,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CARE":{"currentPrice":32.26,"marketCap":null,"return1m":93.21,"return3m":140.69,"return1y":null,"volatility1y":180.4,"week52High":33.87,"week52Low":6.3,"volumeAvg30d":2343873,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDUS":{"currentPrice":20.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.45,"week52Low":17.85,"volumeAvg30d":347728,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISTR":{"currentPrice":29.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.68,"week52Low":29.32,"volumeAvg30d":304405,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITP":{"currentPrice":0.1756,"marketCap":null,"return1m":-27.37,"return3m":-97.14,"return1y":null,"volatility1y":369.65,"week52High":24.5,"week52Low":0.151,"volumeAvg30d":40461581,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SWKS":{"currentPrice":57.51,"marketCap":null,"return1m":-13.57,"return3m":21.06,"return1y":-4.59,"volatility1y":43.65,"week52High":90.9,"week52Low":51.93,"volumeAvg30d":5507806,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADSE":{"currentPrice":11.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5,"week52Low":10.04,"volumeAvg30d":4734,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUWE":{"currentPrice":3.12,"marketCap":null,"return1m":-87.59,"return3m":-91.43,"return1y":-99.14,"volatility1y":180.85,"week52High":908.25,"week52Low":2.8,"volumeAvg30d":132822,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCE":{"currentPrice":21.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.405,"week52Low":22.65,"volumeAvg30d":3384252,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAKT":{"currentPrice":19.76,"marketCap":null,"return1m":-4.41,"return3m":-1.86,"return1y":35.16,"volatility1y":46.2,"week52High":28.27,"week52Low":14.34,"volumeAvg30d":432393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVF":{"currentPrice":4.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.99,"week52Low":4.95,"volumeAvg30d":55596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATCH":{"currentPrice":0.1913,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2197,"week52Low":0.1861,"volumeAvg30d":1571817,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCLWW":{"currentPrice":0.0207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0349,"week52Low":0.021,"volumeAvg30d":21962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNK":{"currentPrice":25.17,"marketCap":null,"return1m":1.07,"return3m":5.52,"return1y":84.45,"volatility1y":34.65,"week52High":27.25,"week52Low":12.915,"volumeAvg30d":395376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCUL":{"currentPrice":9.96,"marketCap":null,"return1m":17.73,"return3m":17.17,"return1y":7.37,"volatility1y":68.13,"week52High":16.44,"week52Low":6.23,"volumeAvg30d":2899313,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUAIW":{"currentPrice":2.0501,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.29,"week52High":1.8901,"week52Low":1.66,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOUN":{"currentPrice":6.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.22,"week52Low":6.08,"volumeAvg30d":25369504,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBWI":{"currentPrice":20.66,"marketCap":null,"return1m":18.86,"return3m":29.66,"return1y":-17.49,"volatility1y":58.84,"week52High":33.96,"week52Low":14.28,"volumeAvg30d":6344866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDT":{"currentPrice":80.47,"marketCap":null,"return1m":3.76,"return3m":-7.64,"return1y":-3.49,"volatility1y":21.35,"week52High":106.33,"week52Low":73.31,"volumeAvg30d":11401216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOLD":{"currentPrice":39.56,"marketCap":null,"return1m":-0.92,"return3m":6.5,"return1y":99.58,"volatility1y":50.75,"week52High":66.7,"week52Low":20.554,"volumeAvg30d":454213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMR":{"currentPrice":8.36,"marketCap":null,"return1m":-16.32,"return3m":-8.1,"return1y":-73.87,"volatility1y":100.63,"week52High":57.42,"week52Low":8.85,"volumeAvg30d":36183340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GWRE":{"currentPrice":140.54,"marketCap":null,"return1m":-8.85,"return3m":-19.73,"return1y":-48.53,"volatility1y":51.8,"week52High":272.6,"week52Low":102.3,"volumeAvg30d":2105940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARKB":{"currentPrice":21.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.74,"week52Low":19.24,"volumeAvg30d":2292842,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAX":{"currentPrice":14.19,"marketCap":null,"return1m":-34.4,"return3m":-66.47,"return1y":null,"volatility1y":314.54,"week52High":70.3331,"week52Low":5.08,"volumeAvg30d":12138922,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AD":{"currentPrice":34.76,"marketCap":null,"return1m":45.57,"return3m":118.08,"return1y":null,"volatility1y":228.01,"week52High":46.0419,"week52Low":6.3044,"volumeAvg30d":6328627,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCML":{"currentPrice":33.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.96,"week52Low":31.35,"volumeAvg30d":177996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMD":{"currentPrice":15.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.59,"week52Low":15.07,"volumeAvg30d":50000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNXT":{"currentPrice":0.8596,"marketCap":null,"return1m":1.53,"return3m":-15.45,"return1y":-34.51,"volatility1y":81.04,"week52High":1.45,"week52Low":0.701,"volumeAvg30d":303830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUNE":{"currentPrice":2.7,"marketCap":null,"return1m":-99.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1140000.0,"week52Low":0.6756,"volumeAvg30d":23804345,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSAA":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9,"week52Low":11.0,"volumeAvg30d":11264,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEWTP":{"currentPrice":24.9601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.41,"volumeAvg30d":4571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAZ":{"currentPrice":45.03,"marketCap":null,"return1m":-20.37,"return3m":-7.79,"return1y":null,"volatility1y":161.22,"week52High":61.14,"week52Low":20.94,"volumeAvg30d":22876046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLZR":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.1,"volumeAvg30d":105210,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPATW":{"currentPrice":0.1845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3101,"week52Low":0.231,"volumeAvg30d":21730,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POET":{"currentPrice":8.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7,"week52Low":9.59,"volumeAvg30d":19270351,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELLO":{"currentPrice":19.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.69,"week52Low":18.91,"volumeAvg30d":9363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UHAL":{"currentPrice":69.34,"marketCap":null,"return1m":-13.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.035,"week52Low":41.945,"volumeAvg30d":2855596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EAT":{"currentPrice":178.64,"marketCap":null,"return1m":21.19,"return3m":24.63,"return1y":-2.95,"volatility1y":46.97,"week52High":187.12,"week52Low":100.3,"volumeAvg30d":995463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSIG":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":10.99,"volumeAvg30d":2351562,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRVL":{"currentPrice":61.93,"marketCap":null,"return1m":1.2,"return3m":18.24,"return1y":-41.0,"volatility1y":44.22,"week52High":105.51,"week52Low":44.83,"volumeAvg30d":234970,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHYM":{"currentPrice":22.09,"marketCap":null,"return1m":3.69,"return3m":3.22,"return1y":-37.0,"volatility1y":64.02,"week52High":38.67,"week52Low":15.88,"volumeAvg30d":4586226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQV":{"currentPrice":206.81,"marketCap":null,"return1m":-19.34,"return3m":-1.04,"return1y":null,"volatility1y":144.27,"week52High":285.61,"week52Low":81.62,"volumeAvg30d":32360710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMJF":{"currentPrice":5.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.42,"week52Low":5.11,"volumeAvg30d":100771,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RUSHA":{"currentPrice":76.18,"marketCap":null,"return1m":36.99,"return3m":45.23,"return1y":null,"volatility1y":156.98,"week52High":76.9899,"week52Low":18.1667,"volumeAvg30d":8844645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLN":{"currentPrice":400.12,"marketCap":null,"return1m":126.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":451.28,"week52Low":98.5,"volumeAvg30d":20605954,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVN":{"currentPrice":11.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.13,"week52Low":10.9,"volumeAvg30d":74087,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HXHX":{"currentPrice":0.5773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.489499,"week52Low":0.4103,"volumeAvg30d":83174,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHECW":{"currentPrice":0.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.21,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RYET":{"currentPrice":1.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1798,"week52Low":1.0,"volumeAvg30d":39852,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAT":{"currentPrice":13.86,"marketCap":null,"return1m":-26.61,"return3m":-29.82,"return1y":null,"volatility1y":190.79,"week52High":26.99,"week52Low":6.53,"volumeAvg30d":79974077,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTSQ":{"currentPrice":11.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.33,"week52Low":11.2,"volumeAvg30d":18675,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRU":{"currentPrice":115.04,"marketCap":null,"return1m":8.54,"return3m":18.65,"return1y":7.86,"volatility1y":22.8,"week52High":119.76,"week52Low":91.89,"volumeAvg30d":1908863,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LARK":{"currentPrice":30.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.39,"week52Low":29.06,"volumeAvg30d":18795,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RYAAY":{"currentPrice":66.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.59,"week52Low":60.905,"volumeAvg30d":951683,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYM":{"currentPrice":42.64,"marketCap":null,"return1m":-23.1,"return3m":-18.82,"return1y":18.13,"volatility1y":85.97,"week52High":87.88,"week52Low":34.98,"volumeAvg30d":2581026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CREG":{"currentPrice":1.59,"marketCap":null,"return1m":-97.48,"return3m":-99.72,"return1y":null,"volatility1y":503.55,"week52High":9390.0,"week52Low":1.617,"volumeAvg30d":7153781,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACRE":{"currentPrice":4.57,"marketCap":null,"return1m":-35.57,"return3m":-67.13,"return1y":null,"volatility1y":182.35,"week52High":17.72,"week52Low":2.78,"volumeAvg30d":11199661,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECBK":{"currentPrice":20.27,"marketCap":null,"return1m":8.23,"return3m":19.23,"return1y":32.19,"volatility1y":24.7,"week52High":20.5,"week52Low":14.83,"volumeAvg30d":15536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWCO":{"currentPrice":29.13,"marketCap":null,"return1m":-2.38,"return3m":-8.34,"return1y":1.56,"volatility1y":29.92,"week52High":39.12,"week52Low":28.17,"volumeAvg30d":117030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CORT":{"currentPrice":89.57,"marketCap":null,"return1m":88.68,"return3m":267.04,"return1y":null,"volatility1y":289.31,"week52High":117.33,"week52Low":9.0,"volumeAvg30d":26623412,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSHRW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.2401,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ENVX":{"currentPrice":5.11,"marketCap":null,"return1m":-20.67,"return3m":16.21,"return1y":-31.77,"volatility1y":87.46,"week52High":16.49,"week52Low":4.615,"volumeAvg30d":7337560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEAGR":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3516,"week52Low":0.2549,"volumeAvg30d":775,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPSM":{"currentPrice":1.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7,"week52Low":1.3,"volumeAvg30d":30362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FHTX":{"currentPrice":5.45,"marketCap":null,"return1m":-54.67,"return3m":-67.98,"return1y":null,"volatility1y":419.33,"week52High":28.265,"week52Low":2.7,"volumeAvg30d":3122628,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMPGR":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":1.7,"volumeAvg30d":18274,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETR":{"currentPrice":114.24,"marketCap":null,"return1m":76.14,"return3m":133.06,"return1y":null,"volatility1y":97.7,"week52High":118.445,"week52Low":35.975,"volumeAvg30d":66718518,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHE":{"currentPrice":81.69,"marketCap":null,"return1m":107.69,"return3m":197.7,"return1y":null,"volatility1y":164.74,"week52High":98.5,"week52Low":14.06,"volumeAvg30d":6737674,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSM":{"currentPrice":3.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.92,"week52Low":3.365,"volumeAvg30d":1606330,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CI":{"currentPrice":297.81,"marketCap":null,"return1m":-18.37,"return3m":16.98,"return1y":null,"volatility1y":128.8,"week52High":370.825,"week52Low":118.5,"volumeAvg30d":35747956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DERM":{"currentPrice":7.27,"marketCap":null,"return1m":10.52,"return3m":38.49,"return1y":-5.02,"volatility1y":66.95,"week52High":9.555,"week52Low":4.31,"volumeAvg30d":346006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXON":{"currentPrice":541.12,"marketCap":null,"return1m":18.79,"return3m":3.19,"return1y":-40.79,"volatility1y":56.32,"week52High":885.92,"week52Low":339.01,"volumeAvg30d":1144506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMNP":{"currentPrice":86.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.99,"week52Low":79.73,"volumeAvg30d":114625,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTLB":{"currentPrice":32.83,"marketCap":null,"return1m":-43.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.0,"week52Low":18.73,"volumeAvg30d":79096586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIND":{"currentPrice":2.27,"marketCap":null,"return1m":-3.57,"return3m":-1.82,"return1y":-78.05,"volatility1y":117.25,"week52High":18.6,"week52Low":1.75,"volumeAvg30d":24510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JRI":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.79,"week52Low":12.53,"volumeAvg30d":135237,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KXIN":{"currentPrice":4.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.8,"week52Low":4.22,"volumeAvg30d":35605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBH":{"currentPrice":56.42,"marketCap":null,"return1m":23.36,"return3m":17.09,"return1y":16.41,"volatility1y":39.56,"week52High":68.71,"week52Low":44.03,"volumeAvg30d":1389416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOBI":{"currentPrice":11.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.64,"week52Low":12.66,"volumeAvg30d":243104,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FER":{"currentPrice":64.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.94,"week52Low":69.02,"volumeAvg30d":1804993,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NNI":{"currentPrice":131.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":135.22,"week52Low":128.72,"volumeAvg30d":142414,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PED":{"currentPrice":12.21,"marketCap":null,"return1m":15.69,"return3m":1.72,"return1y":16.21,"volatility1y":75.17,"week52High":18.89,"week52Low":8.64,"volumeAvg30d":43080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMVP":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.27,"week52Low":1.085,"volumeAvg30d":421880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVLT":{"currentPrice":146.13,"marketCap":null,"return1m":30.59,"return3m":72.55,"return1y":-19.25,"volatility1y":60.0,"week52High":200.68,"week52Low":71.75,"volumeAvg30d":843030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBANZ":{"currentPrice":19.88,"marketCap":null,"return1m":-2.5,"return3m":-2.27,"return1y":null,"volatility1y":9.94,"week52High":22.23,"week52Low":19.67,"volumeAvg30d":9150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICE":{"currentPrice":139.84,"marketCap":null,"return1m":-16.96,"return3m":-20.29,"return1y":-30.51,"volatility1y":23.08,"week52High":189.35,"week52Low":123.74,"volumeAvg30d":4703726,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCCG":{"currentPrice":24.1675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7568,"week52Low":24.5731,"volumeAvg30d":3164,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEV":{"currentPrice":1.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4,"week52Low":2.13,"volumeAvg30d":183157,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASTE":{"currentPrice":56.37,"marketCap":null,"return1m":91.2,"return3m":-19.03,"return1y":null,"volatility1y":197.43,"week52High":80.0,"week52Low":25.17,"volumeAvg30d":3569089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRO":{"currentPrice":66.86,"marketCap":null,"return1m":6.74,"return3m":-5.1,"return1y":-44.68,"volatility1y":29.13,"week52High":111.09,"week52Low":53.81,"volumeAvg30d":3200910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDI":{"currentPrice":11.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6899,"week52Low":10.95,"volumeAvg30d":190301,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMOS":{"currentPrice":68.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.9102,"week52Low":58.68,"volumeAvg30d":135731,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDACR":{"currentPrice":0.0801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.134,"week52Low":0.07,"volumeAvg30d":2851,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"CNET":{"currentPrice":0.88,"marketCap":null,"return1m":-79.1,"return3m":-98.26,"return1y":null,"volatility1y":389.63,"week52High":238.0,"week52Low":0.57,"volumeAvg30d":2714320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTEC":{"currentPrice":2.35,"marketCap":null,"return1m":-65.08,"return3m":-97.96,"return1y":null,"volatility1y":214.25,"week52High":113.37,"week52Low":1.945,"volumeAvg30d":10160539,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UROY":{"currentPrice":2.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1,"week52Low":2.71,"volumeAvg30d":3394235,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WMT":{"currentPrice":112.53,"marketCap":null,"return1m":43.27,"return3m":155.52,"return1y":null,"volatility1y":90.28,"week52High":135.155,"week52Low":24.3766,"volumeAvg30d":402779119,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XYL":{"currentPrice":121.43,"marketCap":null,"return1m":-13.76,"return3m":10.71,"return1y":null,"volatility1y":115.08,"week52High":154.27,"week52Low":49.71,"volumeAvg30d":30158217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JMSB":{"currentPrice":21.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.265,"week52Low":21.01,"volumeAvg30d":75690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XOMA":{"currentPrice":40.17,"marketCap":null,"return1m":1.08,"return3m":39.71,"return1y":54.28,"volatility1y":54.22,"week52High":42.81,"week52Low":22.29,"volumeAvg30d":127873,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BGI":{"currentPrice":0.5599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6186,"week52Low":0.54,"volumeAvg30d":85333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXS":{"currentPrice":110.71,"marketCap":null,"return1m":36.72,"return3m":119.57,"return1y":null,"volatility1y":123.59,"week52High":110.3375,"week52Low":31.82,"volumeAvg30d":13193572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYI":{"currentPrice":10.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6353,"week52Low":10.45,"volumeAvg30d":79647,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OFG":{"currentPrice":49.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.56,"week52Low":46.36,"volumeAvg30d":725098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVIX":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.06,"week52Low":21.87,"volumeAvg30d":2942109,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QURE":{"currentPrice":41.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.47,"week52Low":43.84,"volumeAvg30d":3753692,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZTO":{"currentPrice":24.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.39,"week52Low":21.47,"volumeAvg30d":1442797,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BANX":{"currentPrice":20.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6693,"week52Low":19.35,"volumeAvg30d":19664,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPS":{"currentPrice":42.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.0,"week52Low":56.2,"volumeAvg30d":4485186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAFN":{"currentPrice":7.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":6.955,"volumeAvg30d":2169297,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPHA":{"currentPrice":1.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9574,"week52Low":1.765,"volumeAvg30d":8165,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JAZZ":{"currentPrice":239.32,"marketCap":null,"return1m":106.46,"return3m":39.94,"return1y":null,"volatility1y":132.72,"week52High":243.32,"week52Low":86.88,"volumeAvg30d":17501451,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIOS":{"currentPrice":13.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9,"week52Low":11.1,"volumeAvg30d":150213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECF":{"currentPrice":12.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.41,"week52Low":13.04,"volumeAvg30d":29374,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GFF":{"currentPrice":91.66,"marketCap":null,"return1m":37.74,"return3m":254.88,"return1y":null,"volatility1y":212.77,"week52High":97.7,"week52Low":9.15,"volumeAvg30d":8111431,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KO":{"currentPrice":82.45,"marketCap":null,"return1m":14.99,"return3m":56.76,"return1y":null,"volatility1y":78.73,"week52High":84.04,"week52Low":36.27,"volumeAvg30d":326742162,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRVY":{"currentPrice":63.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.99,"week52Low":57.5,"volumeAvg30d":115981,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXLCZ":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7249,"week52Low":24.57,"volumeAvg30d":3510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTFC":{"currentPrice":25.0161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8859,"week52Low":24.67,"volumeAvg30d":1647,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACHR":{"currentPrice":4.78,"marketCap":null,"return1m":54.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.62,"week52Low":1.62,"volumeAvg30d":596164035,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAME":{"currentPrice":0.3957,"marketCap":null,"return1m":-4.41,"return3m":45.52,"return1y":-47.93,"volatility1y":126.11,"week52High":2.87,"week52Low":0.235,"volumeAvg30d":1578903,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSP":{"currentPrice":12.99,"marketCap":null,"return1m":-0.72,"return3m":3.19,"return1y":-18.71,"volatility1y":63.09,"week52High":15.18,"week52Low":8.11,"volumeAvg30d":305236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTOR":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.94,"volumeAvg30d":1887,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INVH":{"currentPrice":29.82,"marketCap":null,"return1m":-13.61,"return3m":-4.78,"return1y":null,"volatility1y":99.57,"week52High":45.8,"week52Low":15.64,"volumeAvg30d":86835458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SES":{"currentPrice":0.7,"marketCap":null,"return1m":-30.72,"return3m":-3.14,"return1y":1.38,"volatility1y":109.61,"week52High":3.73,"week52Low":0.8,"volumeAvg30d":10014356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QSOL":{"currentPrice":7.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.49,"week52Low":6.41,"volumeAvg30d":22280,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNAP":{"currentPrice":4.76,"marketCap":null,"return1m":-58.79,"return3m":-91.57,"return1y":null,"volatility1y":290.87,"week52High":83.34,"week52Low":3.81,"volumeAvg30d":863320936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUNC":{"currentPrice":72.28,"marketCap":null,"return1m":-0.45,"return3m":8.71,"return1y":null,"volatility1y":22.97,"week52High":73.24,"week52Low":47.0,"volumeAvg30d":477343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VLO":{"currentPrice":292.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":255.74,"week52Low":232.72,"volumeAvg30d":3818207,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INTU":{"currentPrice":279.7,"marketCap":null,"return1m":-13.0,"return3m":-37.92,"return1y":-64.39,"volatility1y":46.44,"week52High":813.7,"week52Low":252.84,"volumeAvg30d":6862046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENJ":{"currentPrice":20.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4799,"week52Low":19.82,"volumeAvg30d":6765,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASTLW":{"currentPrice":0.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0345,"week52Low":0.026,"volumeAvg30d":12341,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GRWG":{"currentPrice":1.45,"marketCap":null,"return1m":-22.47,"return3m":24.32,"return1y":36.63,"volatility1y":83.94,"week52High":2.4,"week52Low":0.87,"volumeAvg30d":428046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPCB":{"currentPrice":1.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.351485,"volumeAvg30d":141322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REGN":{"currentPrice":664.45,"marketCap":null,"return1m":-39.79,"return3m":33.77,"return1y":null,"volatility1y":142.2,"week52High":1211.1999,"week52Low":271.37,"volumeAvg30d":17324368,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMSGW":{"currentPrice":0.0299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.085,"week52Low":0.0352,"volumeAvg30d":37319,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSVN":{"currentPrice":51.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.83,"week52Low":45.16,"volumeAvg30d":15080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REI":{"currentPrice":1.22,"marketCap":null,"return1m":-33.13,"return3m":-53.68,"return1y":null,"volatility1y":349.82,"week52High":17.35,"week52Low":0.4301,"volumeAvg30d":56958534,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNCWW":{"currentPrice":0.0176,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0271,"week52Low":0.0177,"volumeAvg30d":1859,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMTI":{"currentPrice":5.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6998,"week52Low":0.64,"volumeAvg30d":271847,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CURX":{"currentPrice":0.2153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.335,"week52Low":0.261,"volumeAvg30d":95420,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HSIC":{"currentPrice":87.16,"marketCap":null,"return1m":16.53,"return3m":22.69,"return1y":null,"volatility1y":120.88,"week52High":92.68,"week52Low":41.85,"volumeAvg30d":31138659,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDOG":{"currentPrice":14.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.26,"week52Low":14.7266,"volumeAvg30d":4076,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEO":{"currentPrice":82.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.64,"week52Low":79.385,"volumeAvg30d":1217693,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEN":{"currentPrice":39.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.355,"week52Low":36.7,"volumeAvg30d":369415,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WRB":{"currentPrice":69.88,"marketCap":null,"return1m":11.43,"return3m":10.67,"return1y":0.88,"volatility1y":21.82,"week52High":78.96,"week52Low":62.87,"volumeAvg30d":2351030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZYBT":{"currentPrice":0.7488,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.6975,"volumeAvg30d":26967,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TACO":{"currentPrice":10.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.48,"week52Low":10.38,"volumeAvg30d":61170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APOG":{"currentPrice":39.25,"marketCap":null,"return1m":30.11,"return3m":50.65,"return1y":29.21,"volatility1y":40.73,"week52High":50.88,"week52Low":30.75,"volumeAvg30d":284040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRYS":{"currentPrice":350.24,"marketCap":null,"return1m":21.4,"return3m":48.07,"return1y":161.23,"volatility1y":39.22,"week52High":376.28,"week52Low":130.5,"volumeAvg30d":334233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTCR":{"currentPrice":2.8,"marketCap":null,"return1m":-77.19,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.382,"week52Low":2.5,"volumeAvg30d":594660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPB":{"currentPrice":7.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.68,"week52Low":5.14,"volumeAvg30d":11489492,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WOLF":{"currentPrice":35.1,"marketCap":null,"return1m":373.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.3312,"week52Low":0.3876,"volumeAvg30d":331057619,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVTC":{"currentPrice":30.19,"marketCap":null,"return1m":14.61,"return3m":-3.08,"return1y":-24.2,"volatility1y":39.17,"week52High":37.78,"week52Low":21.81,"volumeAvg30d":741990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFO":{"currentPrice":9.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.25,"week52Low":9.1127,"volumeAvg30d":14431,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XP":{"currentPrice":16.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.175,"week52Low":15.16,"volumeAvg30d":5011500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLF":{"currentPrice":81.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.98,"week52Low":76.65,"volumeAvg30d":814300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LXP":{"currentPrice":56.05,"marketCap":null,"return1m":9.99,"return3m":-0.5,"return1y":null,"volatility1y":113.66,"week52High":80.525,"week52Low":34.25,"volumeAvg30d":11229754,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOD":{"currentPrice":231.96,"marketCap":null,"return1m":-8.55,"return3m":18.62,"return1y":150.14,"volatility1y":67.39,"week52High":323.25,"week52Low":86.48,"volumeAvg30d":1702773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KGC":{"currentPrice":23.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.93,"week52Low":23.3,"volumeAvg30d":10781019,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UAN":{"currentPrice":116.16,"marketCap":null,"return1m":-10.46,"return3m":-17.26,"return1y":36.24,"volatility1y":40.48,"week52High":139.5,"week52Low":84.13,"volumeAvg30d":48466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRDY":{"currentPrice":0.8458,"marketCap":null,"return1m":-12.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":0.7269,"volumeAvg30d":24579024,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAAQ":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.345,"volumeAvg30d":95623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XZO":{"currentPrice":16.26,"marketCap":null,"return1m":15.94,"return3m":13.79,"return1y":null,"volatility1y":68.31,"week52High":24.6,"week52Low":12.36,"volumeAvg30d":233146,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANTX":{"currentPrice":4.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.51,"week52Low":4.8,"volumeAvg30d":401729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTZ":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1978,"week52Low":10.05,"volumeAvg30d":209275,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GHC":{"currentPrice":1180.41,"marketCap":null,"return1m":4.12,"return3m":8.57,"return1y":23.61,"volatility1y":27.05,"week52High":1224.76,"week52Low":882.21,"volumeAvg30d":19140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNET":{"currentPrice":7.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.41,"week52Low":7.525,"volumeAvg30d":5712551,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PARR":{"currentPrice":73.21,"marketCap":null,"return1m":210.4,"return3m":286.9,"return1y":null,"volatility1y":261.45,"week52High":70.39,"week52Low":5.72,"volumeAvg30d":24195248,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFII":{"currentPrice":146.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.18,"week52Low":141.99,"volumeAvg30d":337658,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNQ":{"currentPrice":42.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.21,"week52Low":39.02,"volumeAvg30d":14832226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALKS":{"currentPrice":51.98,"marketCap":null,"return1m":96.78,"return3m":194.86,"return1y":null,"volatility1y":176.28,"week52High":71.22,"week52Low":11.98,"volumeAvg30d":40548424,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTOG":{"currentPrice":0.9509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.05,"week52Low":1.65,"volumeAvg30d":66879,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPC":{"currentPrice":27.85,"marketCap":null,"return1m":56.95,"return3m":32.46,"return1y":20.44,"volatility1y":46.91,"week52High":27.81,"week52Low":15.73,"volumeAvg30d":1116603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLMN":{"currentPrice":8.1,"marketCap":null,"return1m":12.78,"return3m":1.8,"return1y":24.74,"volatility1y":40.97,"week52High":10.85,"week52Low":6.79,"volumeAvg30d":1777250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LINK":{"currentPrice":4.27,"marketCap":null,"return1m":-24.77,"return3m":31.08,"return1y":9.21,"volatility1y":99.72,"week52High":10.1013,"week52Low":2.66,"volumeAvg30d":47866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CYRX":{"currentPrice":16.57,"marketCap":null,"return1m":13.75,"return3m":88.82,"return1y":117.53,"volatility1y":62.92,"week52High":16.73,"week52Low":6.69,"volumeAvg30d":891826,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAL":{"currentPrice":11.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.58,"week52Low":12.19,"volumeAvg30d":592600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEI":{"currentPrice":15.76,"marketCap":null,"return1m":60.2,"return3m":-54.36,"return1y":null,"volatility1y":248.61,"week52High":51.38,"week52Low":4.88,"volumeAvg30d":10274299,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPI":{"currentPrice":319.4,"marketCap":null,"return1m":-8.87,"return3m":-8.82,"return1y":-31.33,"volatility1y":33.98,"week52High":488.39,"week52Low":292.44,"volumeAvg30d":197736,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBP":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.66,"week52Low":1.47,"volumeAvg30d":362474,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVTS":{"currentPrice":13.27,"marketCap":null,"return1m":606.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.17,"week52Low":1.52,"volumeAvg30d":356296882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAM":{"currentPrice":170.0,"marketCap":null,"return1m":-33.64,"return3m":-84.09,"return1y":null,"volatility1y":190.49,"week52High":1349.98,"week52Low":128.7,"volumeAvg30d":3972247,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHOO":{"currentPrice":43.26,"marketCap":null,"return1m":-11.78,"return3m":16.0,"return1y":null,"volatility1y":161.69,"week52High":51.56,"week52Low":16.38,"volumeAvg30d":23503872,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTK":{"currentPrice":26.1,"marketCap":null,"return1m":10.57,"return3m":24.12,"return1y":46.88,"volatility1y":65.9,"week52High":25.54,"week52Low":10.95,"volumeAvg30d":322923,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYSEW":{"currentPrice":0.0522,"marketCap":null,"return1m":5.26,"return3m":0.0,"return1y":-80.0,"volatility1y":284.96,"week52High":0.3,"week52Low":0.033,"volumeAvg30d":1320,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"DLPN":{"currentPrice":1.11,"marketCap":null,"return1m":-7.32,"return3m":-27.85,"return1y":0.88,"volatility1y":61.67,"week52High":1.88,"week52Low":0.99,"volumeAvg30d":28513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARDC":{"currentPrice":12.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.81,"week52Low":12.47,"volumeAvg30d":123984,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADGM":{"currentPrice":0.551,"marketCap":null,"return1m":-74.97,"return3m":-93.83,"return1y":null,"volatility1y":327.59,"week52High":12.38,"week52Low":0.6201,"volumeAvg30d":7023723,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KPTI":{"currentPrice":9.53,"marketCap":null,"return1m":5.46,"return3m":81.57,"return1y":103.44,"volatility1y":91.71,"week52High":10.99,"week52Low":3.65,"volumeAvg30d":458016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIL":{"currentPrice":52.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.05,"week52Low":51.31,"volumeAvg30d":2155693,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMUB":{"currentPrice":22.2779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5383,"week52Low":20.85,"volumeAvg30d":7637,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHST":{"currentPrice":2.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.3913,"week52Low":2.745,"volumeAvg30d":24467,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFGC":{"currentPrice":17.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.04,"week52Low":17.72,"volumeAvg30d":5939,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMN":{"currentPrice":67.85,"marketCap":null,"return1m":-36.84,"return3m":-35.79,"return1y":null,"volatility1y":141.0,"week52High":130.47,"week52Low":34.44,"volumeAvg30d":28410237,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LXRX":{"currentPrice":2.2,"marketCap":null,"return1m":17.51,"return3m":56.44,"return1y":183.33,"volatility1y":82.9,"week52High":2.55,"week52Low":0.8,"volumeAvg30d":3474040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTG":{"currentPrice":28.09,"marketCap":null,"return1m":8.75,"return3m":101.01,"return1y":null,"volatility1y":154.26,"week52High":29.97,"week52Low":4.34,"volumeAvg30d":39976338,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OHAC":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.89,"volumeAvg30d":160746,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ONTO":{"currentPrice":304.73,"marketCap":null,"return1m":56.06,"return3m":392.95,"return1y":null,"volatility1y":217.78,"week52High":353.18,"week52Low":20.32,"volumeAvg30d":19200956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPT":{"currentPrice":111.87,"marketCap":null,"return1m":-5.84,"return3m":5.82,"return1y":null,"volatility1y":99.87,"week52High":180.37,"week52Low":62.48,"volumeAvg30d":21795985,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSAC":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":10.045,"volumeAvg30d":8007,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAF":{"currentPrice":69.57,"marketCap":null,"return1m":0.13,"return3m":13.75,"return1y":15.9,"volatility1y":28.21,"week52High":71.47,"week52Low":53.09,"volumeAvg30d":1048496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BERZ":{"currentPrice":23.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":21.49,"volumeAvg30d":125590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICL":{"currentPrice":5.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.21,"week52Low":4.94,"volumeAvg30d":2386989,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OBAWW":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.225,"volumeAvg30d":12500,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"OWLT":{"currentPrice":6.13,"marketCap":null,"return1m":-4.5,"return3m":21.14,"return1y":-25.87,"volatility1y":90.88,"week52High":16.94,"week52Low":4.19,"volumeAvg30d":257956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXG":{"currentPrice":3.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4,"week52Low":3.17,"volumeAvg30d":194783,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBLS":{"currentPrice":29.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.42,"week52Low":25.35,"volumeAvg30d":757630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPBT":{"currentPrice":1.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.64,"volumeAvg30d":39635,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCOR":{"currentPrice":7.42,"marketCap":null,"return1m":-0.44,"return3m":-6.66,"return1y":36.79,"volatility1y":79.26,"week52High":10.18,"week52Low":4.81,"volumeAvg30d":46830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESRT":{"currentPrice":5.61,"marketCap":null,"return1m":-51.53,"return3m":-51.75,"return1y":null,"volatility1y":155.3,"week52High":21.66,"week52Low":4.87,"volumeAvg30d":29780040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGTL":{"currentPrice":4.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.63,"week52Low":0.3355,"volumeAvg30d":19348189,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CETY":{"currentPrice":0.9789,"marketCap":null,"return1m":-94.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5,"week52Low":0.4631,"volumeAvg30d":14544361,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLAD":{"currentPrice":19.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.97,"week52Low":18.28,"volumeAvg30d":192282,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATHE":{"currentPrice":4.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":4.821,"volumeAvg30d":23292,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KWM":{"currentPrice":0.1209,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.216,"week52Low":0.1551,"volumeAvg30d":4730705,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIVR":{"currentPrice":54.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.23,"week52Low":52.9,"volumeAvg30d":1548606,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KFRC":{"currentPrice":55.49,"marketCap":null,"return1m":-19.43,"return3m":-7.63,"return1y":null,"volatility1y":164.45,"week52High":81.47,"week52Low":16.75,"volumeAvg30d":3666874,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTWO":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.63,"week52Low":10.63,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"VET":{"currentPrice":9.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":9.26,"volumeAvg30d":1426901,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBINM":{"currentPrice":25.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.365,"week52Low":24.785,"volumeAvg30d":15413,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BANC":{"currentPrice":20.84,"marketCap":null,"return1m":8.62,"return3m":21.74,"return1y":48.52,"volatility1y":29.7,"week52High":21.61,"week52Low":13.96,"volumeAvg30d":3056336,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KTOS":{"currentPrice":49.68,"marketCap":null,"return1m":-17.61,"return3m":-37.77,"return1y":11.53,"volatility1y":71.94,"week52High":134.0,"week52Low":39.0,"volumeAvg30d":5290213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPXX":{"currentPrice":18.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.22,"week52Low":17.7601,"volumeAvg30d":242132,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OMER":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8331,"week52Low":9.75,"volumeAvg30d":1545064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDS":{"currentPrice":20.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.315,"week52Low":18.8,"volumeAvg30d":1009701,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CUPR":{"currentPrice":4.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.35,"week52Low":3.7,"volumeAvg30d":5337796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHNY":{"currentPrice":8.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.71,"week52Low":7.645,"volumeAvg30d":745563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCFC":{"currentPrice":19.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.92,"week52Low":17.95,"volumeAvg30d":902957,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANRO":{"currentPrice":27.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":21.759,"volumeAvg30d":406240,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UEIC":{"currentPrice":4.67,"marketCap":null,"return1m":-51.46,"return3m":-91.85,"return1y":null,"volatility1y":226.41,"week52High":72.5,"week52Low":2.69,"volumeAvg30d":1390877,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BR":{"currentPrice":147.39,"marketCap":null,"return1m":-35.86,"return3m":-9.91,"return1y":null,"volatility1y":107.74,"week52High":271.91,"week52Low":68.16,"volumeAvg30d":15596996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMTG":{"currentPrice":2.37,"marketCap":null,"return1m":2.16,"return3m":1.72,"return1y":-20.47,"volatility1y":62.48,"week52High":3.99,"week52Low":2.045,"volumeAvg30d":703233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMDX":{"currentPrice":4.82,"marketCap":null,"return1m":89.47,"return3m":-94.8,"return1y":null,"volatility1y":341.07,"week52High":125.0,"week52Low":1.922,"volumeAvg30d":1884296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPM":{"currentPrice":3.77,"marketCap":null,"return1m":-7.52,"return3m":-14.42,"return1y":-9.6,"volatility1y":39.1,"week52High":5.7,"week52Low":3.19,"volumeAvg30d":382250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVACW":{"currentPrice":1.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.95,"week52Low":1.595,"volumeAvg30d":27454,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"BIPJ":{"currentPrice":25.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.72,"volumeAvg30d":9763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTT":{"currentPrice":2.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.16,"week52Low":2.38,"volumeAvg30d":713148,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTGR":{"currentPrice":22.35,"marketCap":null,"return1m":-11.47,"return3m":3.21,"return1y":-19.83,"volatility1y":43.99,"week52High":36.86,"week52Low":19.0,"volumeAvg30d":392686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDAGU":{"currentPrice":10.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5999,"week52Low":10.5556,"volumeAvg30d":1176,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"NXTT":{"currentPrice":1.01,"marketCap":null,"return1m":-12.69,"return3m":-20.95,"return1y":-99.77,"volatility1y":219.83,"week52High":596.0,"week52Low":0.451,"volumeAvg30d":140453,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCMI":{"currentPrice":3.99,"marketCap":null,"return1m":17.16,"return3m":11.71,"return1y":-29.84,"volatility1y":43.53,"week52High":5.17,"week52Low":2.78,"volumeAvg30d":411306,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRQR":{"currentPrice":1.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.98,"week52Low":1.35,"volumeAvg30d":2737757,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SURG":{"currentPrice":0.3255,"marketCap":null,"return1m":-79.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.23,"week52Low":0.37,"volumeAvg30d":9315638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVA":{"currentPrice":231.61,"marketCap":null,"return1m":32.4,"return3m":101.39,"return1y":null,"volatility1y":161.99,"week52High":217.04,"week52Low":43.4,"volumeAvg30d":17845710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NIQ":{"currentPrice":10.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.39,"week52Low":7.93,"volumeAvg30d":29887213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSKD":{"currentPrice":5.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.01,"week52Low":4.8234,"volumeAvg30d":1343039,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFT":{"currentPrice":10.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.76,"week52Low":10.64,"volumeAvg30d":67162,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRT":{"currentPrice":7.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.45,"week52Low":6.91,"volumeAvg30d":41658,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WRN":{"currentPrice":2.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.56,"week52Low":2.04,"volumeAvg30d":2463844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CISO":{"currentPrice":0.2631,"marketCap":null,"return1m":-61.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.7,"week52Low":0.2116,"volumeAvg30d":20794758,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBIOP":{"currentPrice":18.8167,"marketCap":null,"return1m":5.8,"return3m":48.74,"return1y":150.94,"volatility1y":59.77,"week52High":21.43,"week52Low":6.27,"volumeAvg30d":34580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFSC":{"currentPrice":66.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.18,"week52Low":61.84,"volumeAvg30d":373446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PYPD":{"currentPrice":5.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2,"week52Low":4.53,"volumeAvg30d":224592,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLG":{"currentPrice":50.79,"marketCap":null,"return1m":-23.96,"return3m":-24.37,"return1y":null,"volatility1y":199.59,"week52High":109.0,"week52Low":19.0601,"volumeAvg30d":22086877,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIDRW":{"currentPrice":0.0159,"marketCap":null,"return1m":-50.0,"return3m":-51.43,"return1y":-66.0,"volatility1y":277.69,"week52High":0.58,"week52Low":0.01,"volumeAvg30d":19623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COE":{"currentPrice":16.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.49,"week52Low":14.66,"volumeAvg30d":17133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPG":{"currentPrice":222.01,"marketCap":null,"return1m":34.63,"return3m":100.02,"return1y":null,"volatility1y":176.75,"week52High":228.575,"week52Low":42.25,"volumeAvg30d":32578181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADAMI":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":25.1,"volumeAvg30d":3800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBRL":{"currentPrice":51.6,"marketCap":null,"return1m":16.54,"return3m":-69.43,"return1y":null,"volatility1y":212.03,"week52High":181.89,"week52Low":24.85,"volumeAvg30d":22180857,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLOC":{"currentPrice":20.22,"marketCap":null,"return1m":-14.61,"return3m":-0.44,"return1y":27.72,"volatility1y":47.21,"week52High":28.26,"week52Low":14.03,"volumeAvg30d":827026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RZLVW":{"currentPrice":0.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8621,"week52Low":0.7699,"volumeAvg30d":14247,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROG":{"currentPrice":138.39,"marketCap":null,"return1m":42.05,"return3m":-14.71,"return1y":null,"volatility1y":205.6,"week52High":274.51,"week52Low":51.43,"volumeAvg30d":3909521,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COUR":{"currentPrice":5.56,"marketCap":null,"return1m":-27.71,"return3m":-87.24,"return1y":null,"volatility1y":239.65,"week52High":62.5334,"week52Low":5.0,"volumeAvg30d":64360286,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPC":{"currentPrice":28.42,"marketCap":null,"return1m":-29.88,"return3m":35.72,"return1y":null,"volatility1y":166.22,"week52High":55.1786,"week52Low":12.4582,"volumeAvg30d":25301339,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDRX":{"currentPrice":3.06,"marketCap":null,"return1m":-2.1,"return3m":37.25,"return1y":-42.97,"volatility1y":71.54,"week52High":5.81,"week52Low":1.77,"volumeAvg30d":1494186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RANGR":{"currentPrice":0.264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.288,"week52Low":0.28,"volumeAvg30d":341,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORKT":{"currentPrice":1.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4499,"week52Low":1.09,"volumeAvg30d":313690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWAY":{"currentPrice":5.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.665,"week52Low":5.21,"volumeAvg30d":532461,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNDL":{"currentPrice":1.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.46,"week52Low":1.33,"volumeAvg30d":2253859,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"E":{"currentPrice":48.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.74,"week52Low":45.86,"volumeAvg30d":803689,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTRM":{"currentPrice":2.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3,"week52Low":1.9899,"volumeAvg30d":41829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRM":{"currentPrice":7.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":8.16,"volumeAvg30d":36911,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNC":{"currentPrice":66.61,"marketCap":null,"return1m":-12.69,"return3m":2.85,"return1y":null,"volatility1y":194.72,"week52High":98.53,"week52Low":25.075,"volumeAvg30d":137951781,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EIKN":{"currentPrice":9.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":9.32,"volumeAvg30d":287135,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EZPZ":{"currentPrice":16.2046,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.14,"week52Low":14.465,"volumeAvg30d":9316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HDRNW":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1665,"week52Low":0.1665,"volumeAvg30d":3176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEEM":{"currentPrice":1.07,"marketCap":null,"return1m":-75.15,"return3m":-97.19,"return1y":null,"volatility1y":390.44,"week52High":75.9,"week52Low":1.1003,"volumeAvg30d":11499081,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSACW":{"currentPrice":0.624999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.45,"volumeAvg30d":25976,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"CDNS":{"currentPrice":371.5,"marketCap":null,"return1m":39.2,"return3m":175.4,"return1y":null,"volatility1y":127.82,"week52High":416.69,"week52Low":32.07,"volumeAvg30d":40811740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CE":{"currentPrice":47.21,"marketCap":null,"return1m":-6.59,"return3m":-21.89,"return1y":-12.48,"volatility1y":55.87,"week52High":70.7,"week52Low":35.13,"volumeAvg30d":1624463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRON":{"currentPrice":76.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.83,"week52Low":69.29,"volumeAvg30d":992948,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LUCD":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.085,"week52Low":0.99695,"volumeAvg30d":2221975,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCI":{"currentPrice":16.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.93,"week52Low":17.29,"volumeAvg30d":36531,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MENS":{"currentPrice":2.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1296,"week52Low":1.53,"volumeAvg30d":216585,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NICE":{"currentPrice":101.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.94,"week52Low":83.1,"volumeAvg30d":644957,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXDR":{"currentPrice":2.52,"marketCap":null,"return1m":8.82,"return3m":60.87,"return1y":43.23,"volatility1y":59.66,"week52High":3.72,"week52Low":1.33,"volumeAvg30d":2916703,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CELUW":{"currentPrice":0.0003,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":6.35,"week52High":0.0087,"week52Low":0.0084,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OMC":{"currentPrice":80.93,"marketCap":null,"return1m":-1.31,"return3m":-1.91,"return1y":7.55,"volatility1y":34.62,"week52High":87.17,"week52Low":66.33,"volumeAvg30d":4289963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PALO":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.92,"week52Low":9.9,"volumeAvg30d":44602,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLRX":{"currentPrice":1.12,"marketCap":null,"return1m":-89.83,"return3m":-97.1,"return1y":null,"volatility1y":412.67,"week52High":43.92,"week52Low":1.09,"volumeAvg30d":18702649,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOJD":{"currentPrice":19.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.68,"week52Low":19.28,"volumeAvg30d":73224,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMN":{"currentPrice":25.5612,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":25.3,"volumeAvg30d":10637,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWMN":{"currentPrice":26.4,"marketCap":null,"return1m":24.25,"return3m":null,"return1y":null,"volatility1y":202.06,"week52High":45.83,"week52Low":0.0,"volumeAvg30d":2298320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INGM":{"currentPrice":28.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.69,"week52Low":14.25,"volumeAvg30d":12578133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OVV":{"currentPrice":56.05,"marketCap":null,"return1m":38.84,"return3m":123.3,"return1y":null,"volatility1y":338.56,"week52High":71.55,"week52Low":2.1,"volumeAvg30d":71904032,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STRS":{"currentPrice":20.7,"marketCap":null,"return1m":0.93,"return3m":-4.5,"return1y":59.25,"volatility1y":44.81,"week52High":32.93,"week52Low":15.35,"volumeAvg30d":73026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FETH":{"currentPrice":19.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.71,"week52Low":15.245,"volumeAvg30d":1938312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEAD":{"currentPrice":0.8468,"marketCap":null,"return1m":-7.21,"return3m":55.12,"return1y":-56.72,"volatility1y":121.76,"week52High":3.13,"week52Low":0.532,"volumeAvg30d":409663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTC":{"currentPrice":93.99,"marketCap":null,"return1m":11.65,"return3m":-6.12,"return1y":null,"volatility1y":112.29,"week52High":118.13,"week52Low":52.07,"volumeAvg30d":18505613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALK":{"currentPrice":47.88,"marketCap":null,"return1m":19.13,"return3m":-22.18,"return1y":null,"volatility1y":205.69,"week52High":95.75,"week52Low":20.02,"volumeAvg30d":62392059,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UZE":{"currentPrice":16.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.41,"week52Low":16.85,"volumeAvg30d":9915,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TELO":{"currentPrice":1.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.23,"volumeAvg30d":298905,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEC":{"currentPrice":13.28,"marketCap":null,"return1m":-8.95,"return3m":-25.5,"return1y":-4.94,"volatility1y":39.62,"week52High":18.9,"week52Low":12.33,"volumeAvg30d":1097643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DHCNI":{"currentPrice":18.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.585,"week52Low":17.285,"volumeAvg30d":21562,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEGN":{"currentPrice":23.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.34,"week52Low":27.43,"volumeAvg30d":4813999,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMSG":{"currentPrice":0.379,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.635999,"week52Low":0.4711,"volumeAvg30d":334762,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MODD":{"currentPrice":4.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.29,"week52Low":3.93,"volumeAvg30d":131206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DKS":{"currentPrice":208.89,"marketCap":null,"return1m":14.6,"return3m":214.08,"return1y":null,"volatility1y":190.42,"week52High":254.595,"week52Low":13.46,"volumeAvg30d":26756255,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BYFC":{"currentPrice":10.0,"marketCap":null,"return1m":11.49,"return3m":36.58,"return1y":55.16,"volatility1y":41.65,"week52High":10.46,"week52Low":5.51,"volumeAvg30d":5333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAVI":{"currentPrice":8.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.72,"week52Low":7.8013,"volumeAvg30d":1514160,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAO":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":0.98,"volumeAvg30d":406203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PECER":{"currentPrice":0.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.58,"week52Low":0.4728,"volumeAvg30d":4721,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"SLB":{"currentPrice":47.55,"marketCap":null,"return1m":-17.78,"return3m":-8.14,"return1y":45.42,"volatility1y":34.27,"week52High":58.82,"week52Low":31.64,"volumeAvg30d":15959860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBMWW":{"currentPrice":0.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0326,"week52Low":0.02,"volumeAvg30d":25126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EIM":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.87,"week52Low":9.69,"volumeAvg30d":161375,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVAV":{"currentPrice":141.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":172.99,"week52Low":135.2,"volumeAvg30d":1514461,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNTC":{"currentPrice":13.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.33,"week52Low":11.675,"volumeAvg30d":149331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FACWW":{"currentPrice":0.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.28,"week52Low":1.16,"volumeAvg30d":185087,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPCX":{"currentPrice":135.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":190.0,"week52Low":147.11,"volumeAvg30d":147090127,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDOC":{"currentPrice":9.72,"marketCap":null,"return1m":27.31,"return3m":51.99,"return1y":10.83,"volatility1y":56.69,"week52High":9.77,"week52Low":4.4,"volumeAvg30d":4289990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGNCP":{"currentPrice":25.0663,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.028,"volumeAvg30d":82615,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETO":{"currentPrice":30.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.78,"week52Low":29.79,"volumeAvg30d":51098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OWLS":{"currentPrice":5.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.81,"week52Low":5.4,"volumeAvg30d":27477,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WAFD":{"currentPrice":38.39,"marketCap":null,"return1m":6.91,"return3m":23.48,"return1y":33.46,"volatility1y":24.08,"week52High":38.59,"week52Low":26.31,"volumeAvg30d":578223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENLT":{"currentPrice":90.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.5899,"week52Low":83.22,"volumeAvg30d":405377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDSTW":{"currentPrice":0.1101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1699,"week52Low":0.1002,"volumeAvg30d":1381,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EROK":{"currentPrice":21.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.45,"week52Low":19.75,"volumeAvg30d":237027,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGMC":{"currentPrice":9.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1394,"week52Low":9.67,"volumeAvg30d":255950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRLN":{"currentPrice":3.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.83,"week52Low":5.28,"volumeAvg30d":2931804,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPIH":{"currentPrice":25.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.27,"week52Low":26.655,"volumeAvg30d":106937,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSEE":{"currentPrice":0.1055,"marketCap":null,"return1m":-39.01,"return3m":-53.75,"return1y":-90.26,"volatility1y":136.79,"week52High":2.52,"week52Low":0.096,"volumeAvg30d":3502446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CENN":{"currentPrice":3.31,"marketCap":null,"return1m":-21.24,"return3m":-49.72,"return1y":-91.83,"volatility1y":117.92,"week52High":47.4,"week52Low":3.31,"volumeAvg30d":15053,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUNA":{"currentPrice":5.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.37,"week52Low":4.92,"volumeAvg30d":239251,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCIF":{"currentPrice":2.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.88,"week52Low":2.57,"volumeAvg30d":175805,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YORW":{"currentPrice":30.35,"marketCap":null,"return1m":-17.89,"return3m":-37.19,"return1y":null,"volatility1y":98.41,"week52High":53.77,"week52Low":27.45,"volumeAvg30d":1704250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMPX":{"currentPrice":11.34,"marketCap":null,"return1m":1118.02,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.01,"week52Low":0.6132,"volumeAvg30d":97868070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EBMT":{"currentPrice":23.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":22.76,"volumeAvg30d":119713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGRO":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.66,"week52Low":8.94,"volumeAvg30d":1137831,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EGY":{"currentPrice":5.3,"marketCap":null,"return1m":-14.11,"return3m":120.09,"return1y":null,"volatility1y":306.66,"week52High":8.77,"week52Low":0.68,"volumeAvg30d":21597582,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSGY":{"currentPrice":0.424,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.599,"week52Low":0.5,"volumeAvg30d":158164,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TUYA":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.93,"week52Low":1.74,"volumeAvg30d":1164990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASB":{"currentPrice":30.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.095,"week52Low":29.04,"volumeAvg30d":2400015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KUST":{"currentPrice":1.31,"marketCap":null,"return1m":-100.0,"return3m":-100.0,"return1y":null,"volatility1y":683.1,"week52High":4260000.0,"week52Low":0.851,"volumeAvg30d":46212603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOTJ":{"currentPrice":26.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.24,"volumeAvg30d":25356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LANDO":{"currentPrice":20.95,"marketCap":null,"return1m":-0.01,"return3m":3.96,"return1y":13.66,"volatility1y":12.35,"week52High":21.5,"week52Low":18.5,"volumeAvg30d":15206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LATA":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.09,"volumeAvg30d":169899,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BETA":{"currentPrice":18.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.5,"week52Low":13.43,"volumeAvg30d":30252967,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HALO":{"currentPrice":75.82,"marketCap":null,"return1m":30.96,"return3m":79.8,"return1y":null,"volatility1y":174.89,"week52High":82.22,"week52Low":11.41,"volumeAvg30d":35721740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGCY":{"currentPrice":11.72,"marketCap":null,"return1m":147.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7,"week52Low":3.6,"volumeAvg30d":1517933,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEXN":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":8.22,"volumeAvg30d":339096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSHD":{"currentPrice":51.65,"marketCap":null,"return1m":9.93,"return3m":6.75,"return1y":-57.48,"volatility1y":57.88,"week52High":106.84,"week52Low":33.68,"volumeAvg30d":547096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EGHT":{"currentPrice":1.97,"marketCap":null,"return1m":-23.26,"return3m":-3.51,"return1y":-10.81,"volatility1y":80.59,"week52High":2.88,"week52Low":1.57,"volumeAvg30d":1944116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IIF":{"currentPrice":22.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.89,"week52Low":21.955,"volumeAvg30d":30481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NIXXW":{"currentPrice":0.0024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0191,"week52Low":0.0071,"volumeAvg30d":25421,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"OCC":{"currentPrice":16.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8288,"week52Low":17.63,"volumeAvg30d":455920,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDXU":{"currentPrice":78.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.5,"week52Low":79.66,"volumeAvg30d":1725734,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAUR":{"currentPrice":37.26,"marketCap":null,"return1m":11.57,"return3m":4.83,"return1y":64.61,"volatility1y":32.22,"week52High":38.28,"week52Low":21.53,"volumeAvg30d":1344493,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEOH":{"currentPrice":54.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.0,"week52Low":47.19,"volumeAvg30d":1089569,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFH":{"currentPrice":16.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5391,"week52Low":16.12,"volumeAvg30d":52588,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGZ":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1075,"week52Low":9.8,"volumeAvg30d":24338,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIRG":{"currentPrice":6.12,"marketCap":null,"return1m":-11.0,"return3m":16.01,"return1y":44.88,"volatility1y":58.52,"week52High":7.658,"week52Low":3.0,"volumeAvg30d":97633,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVIV":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.13,"volumeAvg30d":50729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBLA":{"currentPrice":5.44,"marketCap":null,"return1m":48.21,"return3m":null,"return1y":null,"volatility1y":248.62,"week52High":11.44,"week52Low":1.52,"volumeAvg30d":32650495,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TVA":{"currentPrice":10.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.51,"week52Low":10.45,"volumeAvg30d":38092,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOBBW":{"currentPrice":2.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.79,"week52Low":1.84,"volumeAvg30d":4444,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXRH":{"currentPrice":189.86,"marketCap":null,"return1m":8.79,"return3m":18.69,"return1y":8.63,"volatility1y":28.84,"week52High":197.0,"week52Low":153.83,"volumeAvg30d":1228096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCKT":{"currentPrice":0.5326,"marketCap":null,"return1m":-47.22,"return3m":-92.93,"return1y":null,"volatility1y":337.81,"week52High":35.0,"week52Low":0.5362,"volumeAvg30d":832850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBCQW":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.22,"week52Low":2.13,"volumeAvg30d":25269,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCCI":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.42,"volumeAvg30d":316740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTNM":{"currentPrice":14.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.65,"week52Low":11.37,"volumeAvg30d":298945,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNGTW":{"currentPrice":0.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3753,"week52Low":0.3221,"volumeAvg30d":8487,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CANF":{"currentPrice":3.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.21,"week52Low":2.91,"volumeAvg30d":52964,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFAM":{"currentPrice":73.99,"marketCap":null,"return1m":-49.95,"return3m":-59.09,"return1y":null,"volatility1y":170.35,"week52High":182.5,"week52Low":54.19,"volumeAvg30d":12594581,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAVEW":{"currentPrice":3.65,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.73,"week52High":0.619,"week52Low":0.5689,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCCO":{"currentPrice":32.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0,"week52Low":31.26,"volumeAvg30d":119540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALGM":{"currentPrice":50.03,"marketCap":null,"return1m":18.52,"return3m":84.37,"return1y":84.77,"volatility1y":57.5,"week52High":61.675,"week52Low":22.41,"volumeAvg30d":2567980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNAIW":{"currentPrice":0.1499,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":91.56,"week52High":0.43,"week52Low":0.2775,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIO":{"currentPrice":26.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6,"week52Low":27.35,"volumeAvg30d":96613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARQQW":{"currentPrice":0.0443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08,"week52Low":0.039,"volumeAvg30d":126362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTHAU":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.0,"volumeAvg30d":103574,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BGL":{"currentPrice":0.2422,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.509,"week52Low":0.2601,"volumeAvg30d":4245961,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GECCI":{"currentPrice":25.2199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.9701,"volumeAvg30d":1027,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"HAL":{"currentPrice":35.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.015,"week52Low":33.54,"volumeAvg30d":17274131,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGPS":{"currentPrice":1.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.72,"week52Low":0.61,"volumeAvg30d":31869,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NLY":{"currentPrice":23.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.58,"week52Low":22.0623,"volumeAvg30d":9846020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NYT":{"currentPrice":75.22,"marketCap":null,"return1m":-5.24,"return3m":-14.33,"return1y":29.72,"volatility1y":28.75,"week52High":87.1,"week52Low":51.03,"volumeAvg30d":1804616,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAX":{"currentPrice":11.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.7,"week52Low":10.72,"volumeAvg30d":1079212,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PECE":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.91,"volumeAvg30d":11634,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEED":{"currentPrice":0.4245,"marketCap":null,"return1m":-99.14,"return3m":-99.97,"return1y":null,"volatility1y":422.0,"week52High":16104.0,"week52Low":0.55,"volumeAvg30d":32167283,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APPF":{"currentPrice":175.4,"marketCap":null,"return1m":-4.53,"return3m":-1.88,"return1y":-32.56,"volatility1y":43.7,"week52High":326.04,"week52Low":142.56,"volumeAvg30d":387083,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARI":{"currentPrice":10.54,"marketCap":null,"return1m":-1.37,"return3m":3.78,"return1y":22.09,"volatility1y":19.09,"week52High":11.24,"week52Low":9.49,"volumeAvg30d":1937273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLDX":{"currentPrice":38.31,"marketCap":null,"return1m":3.74,"return3m":71.17,"return1y":null,"volatility1y":428.19,"week52High":57.2,"week52Low":1.5,"volumeAvg30d":19485748,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYE":{"currentPrice":30.66,"marketCap":null,"return1m":32.82,"return3m":44.23,"return1y":113.77,"volatility1y":32.88,"week52High":31.03,"week52Low":12.96,"volumeAvg30d":357746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFGE":{"currentPrice":16.2,"marketCap":null,"return1m":-20.77,"return3m":-40.44,"return1y":null,"volatility1y":79.1,"week52High":28.9,"week52Low":15.77,"volumeAvg30d":209417,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLNG":{"currentPrice":3.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.67,"week52Low":3.37,"volumeAvg30d":61910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GABC":{"currentPrice":47.83,"marketCap":null,"return1m":22.97,"return3m":3.09,"return1y":null,"volatility1y":106.59,"week52High":51.11,"week52Low":23.54,"volumeAvg30d":2536578,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVB":{"currentPrice":190.29,"marketCap":null,"return1m":-15.6,"return3m":3.04,"return1y":null,"volatility1y":97.77,"week52High":259.05,"week52Low":118.17,"volumeAvg30d":17657603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JELD":{"currentPrice":1.18,"marketCap":null,"return1m":-90.89,"return3m":-94.8,"return1y":null,"volatility1y":311.34,"week52High":42.27,"week52Low":0.925,"volumeAvg30d":26309604,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBDO":{"currentPrice":3.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0746,"week52Low":2.9,"volumeAvg30d":72417,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MT":{"currentPrice":67.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.85,"week52Low":60.26,"volumeAvg30d":1262265,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PNNT":{"currentPrice":3.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.66,"week52Low":3.295,"volumeAvg30d":1259096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QETAU":{"currentPrice":11.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1802,"week52Low":11.51,"volumeAvg30d":2190,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"RXRX":{"currentPrice":3.31,"marketCap":null,"return1m":-46.59,"return3m":null,"return1y":null,"volatility1y":356.94,"week52High":42.81,"week52Low":2.77,"volumeAvg30d":370925286,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDYN":{"currentPrice":5.27,"marketCap":null,"return1m":224.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.0,"week52Low":0.3982,"volumeAvg30d":52934865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLMT":{"currentPrice":5.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.28,"week52Low":4.66,"volumeAvg30d":83262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANIX":{"currentPrice":3.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.97,"week52Low":2.58,"volumeAvg30d":300550,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INMB":{"currentPrice":2.07,"marketCap":null,"return1m":-73.65,"return3m":-88.05,"return1y":null,"volatility1y":403.29,"week52High":30.37,"week52Low":1.09,"volumeAvg30d":13328565,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSNC":{"currentPrice":68.59,"marketCap":null,"return1m":-5.19,"return3m":-6.18,"return1y":-21.53,"volatility1y":24.94,"week52High":91.07,"week52Low":62.99,"volumeAvg30d":2437930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIMB":{"currentPrice":22.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.93,"week52Low":20.65,"volumeAvg30d":289670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMY":{"currentPrice":58.72,"marketCap":null,"return1m":13.18,"return3m":-7.24,"return1y":null,"volatility1y":106.58,"week52High":81.435,"week52Low":39.35,"volumeAvg30d":285651781,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UMAC":{"currentPrice":18.52,"marketCap":null,"return1m":8.85,"return3m":26.58,"return1y":129.67,"volatility1y":126.97,"week52High":34.36,"week52Low":7.245,"volumeAvg30d":8046000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADAMG":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.9001,"volumeAvg30d":8319,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTBDW":{"currentPrice":0.0391,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":50.61,"week52High":0.1997,"week52Low":0.1298,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VISN":{"currentPrice":12.32,"marketCap":null,"return1m":321.94,"return3m":67.84,"return1y":null,"volatility1y":389.51,"week52High":20.8606,"week52Low":0.4197,"volumeAvg30d":201922522,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSH":{"currentPrice":40.45,"marketCap":null,"return1m":15.43,"return3m":223.09,"return1y":269.87,"volatility1y":58.51,"week52High":69.47,"week52Low":11.77,"volumeAvg30d":8285926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARTC":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.93,"week52Low":9.89,"volumeAvg30d":241651,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WBD":{"currentPrice":27.27,"marketCap":null,"return1m":224.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.0,"week52Low":6.64,"volumeAvg30d":754316991,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDI":{"currentPrice":13.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.66,"week52Low":13.29,"volumeAvg30d":189475,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWEN":{"currentPrice":4.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.4,"week52Low":4.29,"volumeAvg30d":436499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COR":{"currentPrice":296.57,"marketCap":null,"return1m":7.16,"return3m":-9.82,"return1y":-1.38,"volatility1y":31.44,"week52High":377.54,"week52Low":244.82,"volumeAvg30d":1751643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GALT":{"currentPrice":4.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.37,"week52Low":2.71,"volumeAvg30d":1682515,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EOS":{"currentPrice":22.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.17,"week52Low":21.25,"volumeAvg30d":114822,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGTX":{"currentPrice":0.9491,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.76,"week52Low":0.93,"volumeAvg30d":4493552,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDST":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.91,"week52Low":1.55,"volumeAvg30d":108057,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SQFT":{"currentPrice":2.34,"marketCap":null,"return1m":-14.23,"return3m":7.59,"return1y":-46.63,"volatility1y":148.52,"week52High":23.0,"week52Low":2.1,"volumeAvg30d":10946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIOT":{"currentPrice":0.8059,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.919,"week52Low":0.8016,"volumeAvg30d":123863,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGPU":{"currentPrice":6.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.67,"week52Low":6.25,"volumeAvg30d":206067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTHH":{"currentPrice":17.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.15,"week52Low":17.87,"volumeAvg30d":591209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CB":{"currentPrice":337.44,"marketCap":null,"return1m":18.4,"return3m":116.14,"return1y":null,"volatility1y":96.41,"week52High":345.67,"week52Low":87.35,"volumeAvg30d":35243364,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTK":{"currentPrice":24.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.56,"volumeAvg30d":47955,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNTG":{"currentPrice":0.692,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.54,"week52Low":0.62,"volumeAvg30d":8030876,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZBAO":{"currentPrice":0.287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.595,"week52Low":0.4401,"volumeAvg30d":162808,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCBS":{"currentPrice":35.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3,"week52Low":33.9,"volumeAvg30d":84123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKD":{"currentPrice":14.32,"marketCap":null,"return1m":14.32,"return3m":11.51,"return1y":125.62,"volatility1y":38.86,"week52High":17.09,"week52Low":6.65,"volumeAvg30d":4147690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOVR":{"currentPrice":1.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.29,"week52Low":1.82,"volumeAvg30d":1453626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OABI":{"currentPrice":2.08,"marketCap":null,"return1m":-5.51,"return3m":70.2,"return1y":52.07,"volatility1y":62.91,"week52High":2.79,"week52Low":1.3,"volumeAvg30d":694320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBGI":{"currentPrice":21.48,"marketCap":null,"return1m":146.05,"return3m":-53.18,"return1y":null,"volatility1y":391.45,"week52High":288.0,"week52Low":3.14,"volumeAvg30d":4681438,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLNK":{"currentPrice":0.5742,"marketCap":null,"return1m":-64.66,"return3m":-98.52,"return1y":null,"volatility1y":570.93,"week52High":64.5,"week52Low":0.45,"volumeAvg30d":91621277,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPC":{"currentPrice":121.0,"marketCap":null,"return1m":-16.94,"return3m":0.37,"return1y":null,"volatility1y":122.1,"week52High":187.725,"week52Low":49.681,"volumeAvg30d":26848191,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IKT":{"currentPrice":2.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.92,"week52Low":1.71,"volumeAvg30d":828475,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITW":{"currentPrice":271.41,"marketCap":null,"return1m":8.06,"return3m":2.2,"return1y":12.88,"volatility1y":20.67,"week52High":303.16,"week52Low":238.82,"volumeAvg30d":1438536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KE":{"currentPrice":24.74,"marketCap":null,"return1m":-4.71,"return3m":-4.52,"return1y":26.94,"volatility1y":50.34,"week52High":33.19,"week52Low":18.04,"volumeAvg30d":182540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRO":{"currentPrice":2.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.03,"week52Low":2.91,"volumeAvg30d":223789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OGS":{"currentPrice":78.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.25,"week52Low":75.62,"volumeAvg30d":885030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDN":{"currentPrice":25.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9999,"week52Low":23.74,"volumeAvg30d":102627,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KZIA":{"currentPrice":13.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2499,"week52Low":13.32,"volumeAvg30d":159770,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROP":{"currentPrice":348.51,"marketCap":null,"return1m":-39.2,"return3m":-16.12,"return1y":null,"volatility1y":101.54,"week52High":595.1668,"week52Low":215.16,"volumeAvg30d":16384334,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPXS":{"currentPrice":13.12,"marketCap":null,"return1m":67.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.76,"week52Low":2.87,"volumeAvg30d":770580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COGT":{"currentPrice":39.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.815,"week52Low":33.81,"volumeAvg30d":4070652,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KFII":{"currentPrice":10.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":10.52,"volumeAvg30d":182936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTO":{"currentPrice":9.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.5,"week52Low":5.02,"volumeAvg30d":77772,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"IPEXR":{"currentPrice":0.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.69,"volumeAvg30d":1043,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"RIBBR":{"currentPrice":0.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.181,"volumeAvg30d":13694,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"YALA":{"currentPrice":5.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.405,"week52Low":5.01,"volumeAvg30d":315896,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YDDL":{"currentPrice":1.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.71,"week52Low":2.0654,"volumeAvg30d":30831,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTENW":{"currentPrice":0.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.94,"week52Low":0.8535,"volumeAvg30d":24601,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"YIBO":{"currentPrice":1.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.7701,"volumeAvg30d":39381,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPS":{"currentPrice":112.94,"marketCap":null,"return1m":-20.68,"return3m":-36.38,"return1y":null,"volatility1y":132.9,"week52High":233.72,"week52Low":82.0,"volumeAvg30d":116656825,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRNC":{"currentPrice":10.23,"marketCap":null,"return1m":-9.01,"return3m":62.98,"return1y":12.63,"volatility1y":86.47,"week52High":13.738,"week52Low":5.85,"volumeAvg30d":1161486,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEL":{"currentPrice":201.34,"marketCap":null,"return1m":30.96,"return3m":53.16,"return1y":null,"volatility1y":119.29,"week52High":252.56,"week52Low":48.62,"volumeAvg30d":40327403,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANL":{"currentPrice":10.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":9.86,"volumeAvg30d":107809,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AREC":{"currentPrice":1.82,"marketCap":null,"return1m":-16.96,"return3m":-26.77,"return1y":118.82,"volatility1y":130.24,"week52High":7.11,"week52Low":0.77,"volumeAvg30d":3360490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSGE":{"currentPrice":74.09,"marketCap":null,"return1m":11.73,"return3m":36.8,"return1y":92.39,"volatility1y":30.57,"week52High":79.33,"week52Low":35.31,"volumeAvg30d":490023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OOMA":{"currentPrice":20.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6,"week52Low":16.58,"volumeAvg30d":421246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRPO":{"currentPrice":25.24,"marketCap":null,"return1m":-1.02,"return3m":-12.17,"return1y":111.91,"volatility1y":68.77,"week52High":33.63,"week52Low":10.6,"volumeAvg30d":34786,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCLA":{"currentPrice":4.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.12,"week52Low":3.03,"volumeAvg30d":35725,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YB":{"currentPrice":13.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.52,"week52Low":14.21,"volumeAvg30d":28482,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNDX":{"currentPrice":23.52,"marketCap":null,"return1m":-0.45,"return3m":-18.14,"return1y":114.86,"volatility1y":55.58,"week52High":25.59,"week52Low":8.585,"volumeAvg30d":1805113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHKP":{"currentPrice":132.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":127.2,"week52Low":117.52,"volumeAvg30d":1385547,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YOU":{"currentPrice":54.65,"marketCap":null,"return1m":-2.15,"return3m":3.61,"return1y":108.61,"volatility1y":56.32,"week52High":62.73,"week52Low":26.507,"volumeAvg30d":1476440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRXS":{"currentPrice":6.98,"marketCap":null,"return1m":143.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.33,"week52Low":1.33,"volumeAvg30d":5655990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EEX":{"currentPrice":5.04,"marketCap":null,"return1m":0.4,"return3m":-9.24,"return1y":null,"volatility1y":273.7,"week52High":24.56,"week52Low":1.5,"volumeAvg30d":2777841,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"REA":{"currentPrice":12.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":13.88,"volumeAvg30d":184682,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARBE":{"currentPrice":0.799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8532,"week52Low":0.63111,"volumeAvg30d":2097201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNH":{"currentPrice":10.57,"marketCap":null,"return1m":-0.63,"return3m":-29.48,"return1y":null,"volatility1y":172.81,"week52High":19.69,"week52Low":5.06,"volumeAvg30d":281275279,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RILYT":{"currentPrice":20.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.59,"week52Low":20.02,"volumeAvg30d":22926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMT":{"currentPrice":168.63,"marketCap":null,"return1m":-4.17,"return3m":5.99,"return1y":-17.19,"volatility1y":25.0,"week52High":234.33,"week52Low":165.08,"volumeAvg30d":3406246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTI":{"currentPrice":58.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.49,"week52Low":58.225,"volumeAvg30d":4230574,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAAS":{"currentPrice":4.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.52,"week52Low":4.35,"volumeAvg30d":19288,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EC":{"currentPrice":15.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.75,"week52Low":14.2,"volumeAvg30d":5371986,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOS":{"currentPrice":2.32,"marketCap":null,"return1m":-45.91,"return3m":-28.99,"return1y":null,"volatility1y":356.99,"week52High":9.75,"week52Low":0.501,"volumeAvg30d":237678916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STOK":{"currentPrice":29.91,"marketCap":null,"return1m":-2.03,"return3m":-10.03,"return1y":164.12,"volatility1y":63.35,"week52High":40.22,"week52Low":11.17,"volumeAvg30d":664606,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNA":{"currentPrice":403.7,"marketCap":null,"return1m":37.07,"return3m":72.1,"return1y":null,"volatility1y":114.31,"week52High":403.35,"week52Low":90.72,"volumeAvg30d":7133912,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UCL":{"currentPrice":0.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.062,"week52Low":0.94,"volumeAvg30d":9493,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WGSWW":{"currentPrice":0.0021,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.01,"week52Low":0.0029,"volumeAvg30d":99086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBL":{"currentPrice":53.08,"marketCap":null,"return1m":13.18,"return3m":43.66,"return1y":124.92,"volatility1y":26.99,"week52High":53.48,"week52Low":25.2,"volumeAvg30d":293660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARCLR":{"currentPrice":0.19505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.23,"volumeAvg30d":39736,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"RADX":{"currentPrice":4.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.54,"week52Low":4.06,"volumeAvg30d":17721,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBLA":{"currentPrice":15.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.035,"week52Low":14.35,"volumeAvg30d":105327,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADAMH":{"currentPrice":25.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.4,"volumeAvg30d":10288,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIIB":{"currentPrice":197.24,"marketCap":null,"return1m":11.45,"return3m":-22.78,"return1y":null,"volatility1y":142.8,"week52High":468.55,"week52Low":110.035,"volumeAvg30d":29290833,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRPH":{"currentPrice":24.04,"marketCap":null,"return1m":-15.0,"return3m":3.13,"return1y":null,"volatility1y":100.59,"week52High":33.85,"week52Low":15.0,"volumeAvg30d":889615,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MHF":{"currentPrice":7.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.95,"week52Low":6.84,"volumeAvg30d":84991,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXB":{"currentPrice":2.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.84,"week52Low":0.0,"volumeAvg30d":1324880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTLS":{"currentPrice":209.9,"marketCap":null,"return1m":67.96,"return3m":46.47,"return1y":null,"volatility1y":244.58,"week52High":242.585,"week52Low":101.4401,"volumeAvg30d":20756790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADAG":{"currentPrice":3.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.45,"week52Low":3.32,"volumeAvg30d":342556,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AME":{"currentPrice":233.52,"marketCap":null,"return1m":5.08,"return3m":12.49,"return1y":34.28,"volatility1y":22.46,"week52High":244.71,"week52Low":174.43,"volumeAvg30d":1249266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CZFS":{"currentPrice":73.21,"marketCap":null,"return1m":25.65,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.04,"week52Low":38.91,"volumeAvg30d":222865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEFC":{"currentPrice":18.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.16,"week52Low":18.68,"volumeAvg30d":96467,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSYWW":{"currentPrice":0.0144,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.03,"week52Low":0.014,"volumeAvg30d":49891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FINV":{"currentPrice":4.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.95,"week52Low":4.6002,"volumeAvg30d":962925,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRWV":{"currentPrice":77.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.0,"week52Low":33.515,"volumeAvg30d":513245398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLK":{"currentPrice":1093.4,"marketCap":null,"return1m":1.6,"return3m":27.95,"return1y":null,"volatility1y":119.27,"week52High":1219.9399,"week52Low":323.98,"volumeAvg30d":14065666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGZ":{"currentPrice":5.8406,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.54,"week52Low":5.51,"volumeAvg30d":10882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EJH":{"currentPrice":1.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.85,"week52Low":1.48,"volumeAvg30d":17100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOGO":{"currentPrice":3.55,"marketCap":null,"return1m":-55.71,"return3m":-67.08,"return1y":null,"volatility1y":336.29,"week52High":23.69,"week52Low":1.33,"volumeAvg30d":32706169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOPN":{"currentPrice":4.23,"marketCap":null,"return1m":-30.67,"return3m":97.93,"return1y":140.25,"volatility1y":96.12,"week52High":6.61,"week52Low":1.44,"volumeAvg30d":8143400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEOG":{"currentPrice":9.98,"marketCap":null,"return1m":4.13,"return3m":4.7,"return1y":96.71,"volatility1y":56.25,"week52High":11.43,"week52Low":4.56,"volumeAvg30d":2640453,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTR":{"currentPrice":68.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.925,"week52Low":59.73,"volumeAvg30d":3098740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPIX":{"currentPrice":7.8,"marketCap":null,"return1m":427.34,"return3m":122.77,"return1y":null,"volatility1y":275.11,"week52High":7.96,"week52Low":1.04,"volumeAvg30d":10015441,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OILU":{"currentPrice":38.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.6299,"week52Low":32.17,"volumeAvg30d":206084,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAAS":{"currentPrice":43.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7,"week52Low":43.74,"volumeAvg30d":5284497,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANNX":{"currentPrice":6.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.6,"week52Low":4.815,"volumeAvg30d":4673882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAND":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4899,"week52Low":10.2,"volumeAvg30d":2124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTHR":{"currentPrice":531.79,"marketCap":null,"return1m":51.43,"return3m":224.42,"return1y":null,"volatility1y":150.07,"week52High":609.35,"week52Low":74.31,"volumeAvg30d":10527618,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCEL":{"currentPrice":46.72,"marketCap":null,"return1m":9.42,"return3m":-16.78,"return1y":null,"volatility1y":258.4,"week52High":68.94,"week52Low":2.35,"volumeAvg30d":10798449,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLKN":{"currentPrice":21.25,"marketCap":null,"return1m":-19.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.84,"week52Low":13.2,"volumeAvg30d":13814704,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WHLRD":{"currentPrice":37.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.83,"week52Low":38.0,"volumeAvg30d":571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSHP":{"currentPrice":5.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.8799,"week52Low":4.62,"volumeAvg30d":60655,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWSA":{"currentPrice":27.98,"marketCap":null,"return1m":-4.75,"return3m":4.21,"return1y":-13.84,"volatility1y":24.69,"week52High":31.61,"week52Low":22.2,"volumeAvg30d":5645110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOCAU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.33,"week52Low":10.33,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MNY":{"currentPrice":0.9499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.32,"week52Low":0.82,"volumeAvg30d":145180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RBLX":{"currentPrice":57.07,"marketCap":null,"return1m":4.23,"return3m":-11.68,"return1y":-53.75,"volatility1y":62.26,"week52High":150.59,"week52Low":40.15,"volumeAvg30d":11561766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VELO":{"currentPrice":11.21,"marketCap":null,"return1m":89.3,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.75,"week52Low":0.0,"volumeAvg30d":16719297,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KKRS":{"currentPrice":16.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.4,"week52Low":16.2,"volumeAvg30d":91255,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WU":{"currentPrice":8.04,"marketCap":null,"return1m":-4.72,"return3m":-13.22,"return1y":-1.07,"volatility1y":30.1,"week52High":10.35,"week52Low":6.91,"volumeAvg30d":8514013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHNR":{"currentPrice":3.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.48,"week52Low":3.77,"volumeAvg30d":57129,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBNX":{"currentPrice":16.86,"marketCap":null,"return1m":35.75,"return3m":40.67,"return1y":1.21,"volatility1y":85.66,"week52High":32.71,"week52Low":8.8,"volumeAvg30d":948473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPG":{"currentPrice":115.31,"marketCap":null,"return1m":-6.96,"return3m":-17.98,"return1y":null,"volatility1y":114.24,"week52High":182.97,"week52Low":69.77,"volumeAvg30d":38930779,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOEZ":{"currentPrice":13.4435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.01,"week52Low":11.16,"volumeAvg30d":14809,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TYG":{"currentPrice":43.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.7499,"week52Low":42.0366,"volumeAvg30d":191933,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIXI":{"currentPrice":1.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.1989,"week52Low":1.85,"volumeAvg30d":7058686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFTX":{"currentPrice":45.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.01,"week52Low":23.8,"volumeAvg30d":9833095,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCN":{"currentPrice":160.9,"marketCap":null,"return1m":-2.15,"return3m":-11.78,"return1y":-6.54,"volatility1y":28.69,"week52High":189.3,"week52Low":137.65,"volumeAvg30d":583706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNWD":{"currentPrice":36.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.69,"week52Low":32.3125,"volumeAvg30d":27710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRSH":{"currentPrice":176.22,"marketCap":null,"return1m":-24.23,"return3m":38.78,"return1y":null,"volatility1y":88.52,"week52High":248.0,"week52Low":72.96,"volumeAvg30d":46549105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQQX":{"currentPrice":30.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.29,"week52Low":28.43,"volumeAvg30d":95862,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RZLV":{"currentPrice":2.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.74,"week52Low":2.51,"volumeAvg30d":10353800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHO":{"currentPrice":11.53,"marketCap":null,"return1m":12.98,"return3m":-6.42,"return1y":null,"volatility1y":131.94,"week52High":17.6,"week52Low":5.75,"volumeAvg30d":45128100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPI":{"currentPrice":18.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.69,"week52Low":15.18,"volumeAvg30d":24328,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBBY":{"currentPrice":5.35,"marketCap":null,"return1m":-40.38,"return3m":-90.93,"return1y":null,"volatility1y":448.74,"week52High":128.5,"week52Low":2.53,"volumeAvg30d":51072154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNTB":{"currentPrice":2.43,"marketCap":null,"return1m":-13.75,"return3m":-38.39,"return1y":116.53,"volatility1y":101.4,"week52High":3.82,"week52Low":0.911,"volumeAvg30d":272016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMAO":{"currentPrice":30.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.05,"week52Low":28.61,"volumeAvg30d":123587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGR":{"currentPrice":4.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.53,"week52Low":4.43,"volumeAvg30d":510357,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCHB":{"currentPrice":16.14,"marketCap":null,"return1m":10.82,"return3m":16.18,"return1y":42.61,"volatility1y":31.99,"week52High":16.03,"week52Low":12.13,"volumeAvg30d":499260,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QNCX":{"currentPrice":18.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.01,"week52Low":0.8923,"volumeAvg30d":331464,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRTX":{"currentPrice":2.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":1.995,"volumeAvg30d":10297,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWNB":{"currentPrice":25.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.95,"volumeAvg30d":3524,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRBR":{"currentPrice":12.09,"marketCap":null,"return1m":-80.98,"return3m":-51.08,"return1y":null,"volatility1y":228.26,"week52High":80.67,"week52Low":7.82,"volumeAvg30d":50745356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHAT":{"currentPrice":11.05,"marketCap":null,"return1m":-0.19,"return3m":-0.65,"return1y":11.9,"volatility1y":61.23,"week52High":18.31,"week52Low":7.61,"volumeAvg30d":1117903,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRDO":{"currentPrice":32.345,"marketCap":null,"return1m":49.87,"return3m":178.68,"return1y":null,"volatility1y":177.74,"week52High":38.5,"week52Low":7.11,"volumeAvg30d":11558340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHF":{"currentPrice":65.08,"marketCap":null,"return1m":41.17,"return3m":43.66,"return1y":null,"volatility1y":168.35,"week52High":75.0,"week52Low":12.05,"volumeAvg30d":14831862,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALCO":{"currentPrice":40.905,"marketCap":null,"return1m":-0.17,"return3m":4.65,"return1y":34.55,"volatility1y":23.27,"week52High":45.01,"week52Low":31.2,"volumeAvg30d":22180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSWC":{"currentPrice":23.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.38,"week52Low":22.84,"volumeAvg30d":815929,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBBK":{"currentPrice":21.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.185,"week52Low":20.13,"volumeAvg30d":284805,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRGD":{"currentPrice":23.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.72,"week52Low":29.6,"volumeAvg30d":18642,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BULL":{"currentPrice":7.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.34,"week52Low":6.32,"volumeAvg30d":9610947,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTCW":{"currentPrice":68.6043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.1301,"week52Low":61.74,"volumeAvg30d":36037,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOAI":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":2.07,"volumeAvg30d":4524949,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RBCAA":{"currentPrice":89.34,"marketCap":null,"return1m":12.59,"return3m":29.1,"return1y":28.71,"volatility1y":25.92,"week52High":90.15,"week52Low":63.97,"volumeAvg30d":101556,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRTH":{"currentPrice":6.7,"marketCap":null,"return1m":14.61,"return3m":53.88,"return1y":-9.85,"volatility1y":60.62,"week52High":8.89,"week52Low":4.44,"volumeAvg30d":453783,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SANA":{"currentPrice":3.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.515,"week52Low":3.025,"volumeAvg30d":3838927,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IAG":{"currentPrice":14.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.24,"week52Low":14.865,"volumeAvg30d":6385835,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRNQ":{"currentPrice":1.375,"marketCap":null,"return1m":10.64,"return3m":-37.1,"return1y":0.65,"volatility1y":88.46,"week52High":3.18,"week52Low":1.21,"volumeAvg30d":33740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JLHL":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8659,"week52Low":9.83,"volumeAvg30d":81284,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AZO":{"currentPrice":2970.57,"marketCap":null,"return1m":3.34,"return3m":-7.87,"return1y":-10.34,"volatility1y":27.71,"week52High":4388.1099,"week52Low":2928.1101,"volumeAvg30d":480620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOUL":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.3414,"volumeAvg30d":13447,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVAX":{"currentPrice":3.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.643151,"week52Low":3.0201,"volumeAvg30d":23436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPEX":{"currentPrice":10.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.4814,"volumeAvg30d":15471,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AN":{"currentPrice":203.54,"marketCap":null,"return1m":7.11,"return3m":105.58,"return1y":null,"volatility1y":169.82,"week52High":228.9166,"week52Low":20.59,"volumeAvg30d":9193800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKK":{"currentPrice":4.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.02,"week52Low":4.4901,"volumeAvg30d":24688,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABCL":{"currentPrice":6.74,"marketCap":null,"return1m":25.9,"return3m":96.46,"return1y":80.98,"volatility1y":77.17,"week52High":6.86,"week52Low":2.745,"volumeAvg30d":7392236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNDM":{"currentPrice":15.28,"marketCap":null,"return1m":-61.71,"return3m":-81.6,"return1y":null,"volatility1y":378.84,"week52High":155.86,"week52Low":2.14,"volumeAvg30d":37187342,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WAI":{"currentPrice":2.5606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1101,"week52Low":1.87,"volumeAvg30d":12101,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNK":{"currentPrice":29.83,"marketCap":null,"return1m":20.11,"return3m":63.84,"return1y":null,"volatility1y":273.51,"week52High":44.38,"week52Low":5.71,"volumeAvg30d":65078760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSTD":{"currentPrice":0.219,"marketCap":null,"return1m":-89.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.25,"week52Low":0.2007,"volumeAvg30d":7032344,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HONAV":{"currentPrice":221.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":279.9999,"week52Low":221.0,"volumeAvg30d":18916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VTVT":{"currentPrice":32.69,"marketCap":null,"return1m":158.61,"return3m":-68.9,"return1y":null,"volatility1y":408.07,"week52High":336.0,"week52Low":7.38,"volumeAvg30d":577969,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FVR":{"currentPrice":20.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.44,"week52Low":10.61,"volumeAvg30d":4135098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACCO":{"currentPrice":3.97,"marketCap":null,"return1m":-23.03,"return3m":-50.12,"return1y":null,"volatility1y":195.36,"week52High":14.75,"week52Low":2.8111,"volumeAvg30d":15372719,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCCC":{"currentPrice":3.8,"marketCap":null,"return1m":26.07,"return3m":63.57,"return1y":182.05,"volatility1y":96.61,"week52High":4.598,"week52Low":1.395,"volumeAvg30d":2825880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMCC":{"currentPrice":0.148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1954,"week52Low":0.12,"volumeAvg30d":6487044,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOMO":{"currentPrice":6.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.605,"week52Low":5.32,"volumeAvg30d":1276796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVZ":{"currentPrice":30.3,"marketCap":null,"return1m":48.97,"return3m":3.73,"return1y":null,"volatility1y":177.38,"week52High":38.43,"week52Low":6.375,"volumeAvg30d":101914592,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBI":{"currentPrice":7.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.93,"week52Low":7.78,"volumeAvg30d":62880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFD":{"currentPrice":24.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.805,"week52Low":18.43,"volumeAvg30d":21433604,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AZ":{"currentPrice":5.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.99,"week52Low":5.2,"volumeAvg30d":403414,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTSH":{"currentPrice":43.18,"marketCap":null,"return1m":-24.44,"return3m":-34.06,"return1y":-48.48,"volatility1y":35.03,"week52High":87.03,"week52Low":38.97,"volumeAvg30d":12532106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECAT":{"currentPrice":15.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.66,"week52Low":15.18,"volumeAvg30d":361348,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ERAS":{"currentPrice":21.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.75,"week52Low":13.6,"volumeAvg30d":6637782,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNET":{"currentPrice":57.4,"marketCap":null,"return1m":-48.53,"return3m":-35.98,"return1y":null,"volatility1y":177.85,"week52High":134.67,"week52Low":27.79,"volumeAvg30d":8068994,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CORZZ":{"currentPrice":22.6801,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":10.26,"week52High":16.0,"week52Low":15.19,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTS":{"currentPrice":15.6,"marketCap":null,"return1m":-34.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.405,"week52Low":13.9,"volumeAvg30d":6461870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LII":{"currentPrice":548.67,"marketCap":null,"return1m":-6.69,"return3m":80.97,"return1y":null,"volatility1y":117.18,"week52High":689.44,"week52Low":160.18,"volumeAvg30d":7877691,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONBPO":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0199,"week52Low":24.81,"volumeAvg30d":7118,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JXG":{"currentPrice":11.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":9.25,"volumeAvg30d":6108,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIIR":{"currentPrice":6.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.5,"week52Low":6.5,"volumeAvg30d":12658,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMTS":{"currentPrice":24.615,"marketCap":null,"return1m":25.86,"return3m":34.3,"return1y":49.49,"volatility1y":66.22,"week52High":30.0,"week52Low":13.25,"volumeAvg30d":335210,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUN":{"currentPrice":11.95,"marketCap":null,"return1m":-52.85,"return3m":-60.42,"return1y":null,"volatility1y":164.52,"week52High":41.65,"week52Low":7.295,"volumeAvg30d":78443523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANGHW":{"currentPrice":0.0099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.012799,"week52Low":0.009,"volumeAvg30d":33725,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFAO":{"currentPrice":25.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.14,"volumeAvg30d":6203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTLS":{"currentPrice":6.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.95,"week52Low":6.41,"volumeAvg30d":166237,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSQ":{"currentPrice":6.78,"marketCap":null,"return1m":-32.78,"return3m":-36.35,"return1y":null,"volatility1y":235.93,"week52High":15.3299,"week52Low":3.54,"volumeAvg30d":1662472,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KNRX":{"currentPrice":0.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4986,"week52Low":0.425,"volumeAvg30d":41702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRS":{"currentPrice":577.1,"marketCap":null,"return1m":270.84,"return3m":1338.1,"return1y":null,"volatility1y":231.46,"week52High":605.11,"week52Low":13.6,"volumeAvg30d":16124442,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LMAT":{"currentPrice":99.79,"marketCap":null,"return1m":2.98,"return3m":96.1,"return1y":null,"volatility1y":159.21,"week52High":118.01,"week52Low":18.76,"volumeAvg30d":3616719,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKLY":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":10.15,"volumeAvg30d":18706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYI":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0499,"week52Low":10.91,"volumeAvg30d":245840,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEAM":{"currentPrice":30.84,"marketCap":null,"return1m":9.16,"return3m":47.38,"return1y":107.7,"volatility1y":73.91,"week52High":36.88,"week52Low":15.6,"volumeAvg30d":2211590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCA":{"currentPrice":378.85,"marketCap":null,"return1m":0.08,"return3m":-18.29,"return1y":5.38,"volatility1y":27.84,"week52High":556.52,"week52Low":330.0,"volumeAvg30d":1736966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LTRYW":{"currentPrice":0.01,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":18.19,"week52High":0.0097,"week52Low":0.0088,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TREE":{"currentPrice":45.68,"marketCap":null,"return1m":-29.9,"return3m":-80.9,"return1y":null,"volatility1y":307.02,"week52High":434.94,"week52Low":10.12,"volumeAvg30d":5852999,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WULF":{"currentPrice":19.37,"marketCap":null,"return1m":451.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0,"week52Low":0.535,"volumeAvg30d":668980913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XYF":{"currentPrice":4.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.91,"week52Low":4.71,"volumeAvg30d":47072,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEEAW":{"currentPrice":0.05,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.18,"week52High":0.1,"week52Low":0.0999,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOLOW":{"currentPrice":0.08,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.62,"week52High":0.1,"week52Low":0.09,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BE":{"currentPrice":239.38,"marketCap":null,"return1m":2286.55,"return3m":831.68,"return1y":null,"volatility1y":475.3,"week52High":351.28,"week52Low":2.44,"volumeAvg30d":182200186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSOL":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.175,"week52Low":8.665,"volumeAvg30d":2490429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATRO":{"currentPrice":71.46,"marketCap":null,"return1m":451.1,"return3m":495.09,"return1y":null,"volatility1y":267.0,"week52High":88.72,"week52Low":5.0263,"volumeAvg30d":11576720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TJGC":{"currentPrice":4.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.56,"week52Low":4.1,"volumeAvg30d":252037,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARHS":{"currentPrice":8.03,"marketCap":null,"return1m":26.47,"return3m":25.52,"return1y":3.58,"volatility1y":56.2,"week52High":12.98,"week52Low":5.57,"volumeAvg30d":1366583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INDO":{"currentPrice":2.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":2.55,"volumeAvg30d":255870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AACO":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.905,"week52Low":9.89,"volumeAvg30d":15327,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"FLNC":{"currentPrice":15.37,"marketCap":null,"return1m":-15.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.4,"week52Low":3.46,"volumeAvg30d":101196559,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PVL":{"currentPrice":1.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.83,"week52Low":1.71,"volumeAvg30d":100769,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFLI":{"currentPrice":1.69,"marketCap":null,"return1m":-95.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2587.473,"week52Low":1.5,"volumeAvg30d":17615157,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTGC":{"currentPrice":16.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.65,"week52Low":15.07,"volumeAvg30d":1391061,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKTX":{"currentPrice":115.63,"marketCap":null,"return1m":-56.07,"return3m":-77.4,"return1y":null,"volatility1y":166.25,"week52High":606.45,"week52Low":108.75,"volumeAvg30d":11425284,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OTTR":{"currentPrice":90.18,"marketCap":null,"return1m":2.93,"return3m":6.8,"return1y":19.33,"volatility1y":21.69,"week52High":92.24,"week52Low":74.15,"volumeAvg30d":269843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCAL":{"currentPrice":20.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.78,"week52Low":19.41,"volumeAvg30d":320955,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMODW":{"currentPrice":0.0283,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":20.05,"week52High":0.0753,"week52Low":0.0674,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BCRX":{"currentPrice":9.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.94,"week52Low":8.91,"volumeAvg30d":9802440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSA":{"currentPrice":169.0,"marketCap":null,"return1m":1.09,"return3m":4.44,"return1y":2.96,"volatility1y":24.33,"week52High":208.92,"week52Low":151.11,"volumeAvg30d":355236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TECH":{"currentPrice":71.48,"marketCap":null,"return1m":47.64,"return3m":34.97,"return1y":37.66,"volatility1y":50.27,"week52High":72.16,"week52Low":43.2,"volumeAvg30d":4917873,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLEX":{"currentPrice":128.72,"marketCap":null,"return1m":12.59,"return3m":130.33,"return1y":236.63,"volatility1y":58.25,"week52High":166.86,"week52Low":47.83,"volumeAvg30d":8526900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPRO":{"currentPrice":0.7054,"marketCap":null,"return1m":-40.56,"return3m":11.62,"return1y":-10.73,"volatility1y":112.15,"week52High":3.05,"week52Low":0.59,"volumeAvg30d":7234026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BANR":{"currentPrice":69.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.42,"week52Low":64.28,"volumeAvg30d":300660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JBLU":{"currentPrice":5.59,"marketCap":null,"return1m":11.11,"return3m":33.04,"return1y":42.52,"volatility1y":61.09,"week52High":6.5,"week52Low":3.87,"volumeAvg30d":26714730,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LBTYK":{"currentPrice":10.43,"marketCap":null,"return1m":-3.37,"return3m":-18.24,"return1y":null,"volatility1y":139.8,"week52High":19.8164,"week52Low":7.5136,"volumeAvg30d":42941008,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRIO":{"currentPrice":6.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.11,"week52Low":5.8445,"volumeAvg30d":14142,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVR":{"currentPrice":10.1,"marketCap":null,"return1m":-42.9,"return3m":-59.69,"return1y":null,"volatility1y":154.21,"week52High":40.22,"week52Low":8.15,"volumeAvg30d":66073,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNGX":{"currentPrice":30.25,"marketCap":null,"return1m":60.15,"return3m":58.46,"return1y":533.2,"volatility1y":92.69,"week52High":34.39,"week52Low":4.6,"volumeAvg30d":5388156,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNGS":{"currentPrice":76.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.96,"week52Low":70.5001,"volumeAvg30d":42219,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YI":{"currentPrice":3.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6952,"week52Low":3.65,"volumeAvg30d":29785,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GREE":{"currentPrice":1.93,"marketCap":null,"return1m":-4.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":600.0,"week52Low":0.58,"volumeAvg30d":8971342,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HSDT":{"currentPrice":1.72,"marketCap":null,"return1m":-99.59,"return3m":-100.0,"return1y":null,"volatility1y":680.28,"week52High":27168750.0,"week52Low":1.185,"volumeAvg30d":5735035,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBAR":{"currentPrice":20.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.44,"week52Low":18.59,"volumeAvg30d":849334,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EHGO":{"currentPrice":1.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.75,"week52Low":1.8,"volumeAvg30d":32077389,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCARW":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.05,"week52Low":1.58,"volumeAvg30d":109260,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LHSW":{"currentPrice":2.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":1.54,"volumeAvg30d":1012513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCL":{"currentPrice":26.59,"marketCap":null,"return1m":3.9,"return3m":15.7,"return1y":15.32,"volatility1y":46.9,"week52High":34.03,"week52Low":23.45,"volumeAvg30d":27504800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANIP":{"currentPrice":80.82,"marketCap":null,"return1m":3.35,"return3m":13.97,"return1y":28.21,"volatility1y":34.74,"week52High":99.5,"week52Low":62.61,"volumeAvg30d":334026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLYS":{"currentPrice":4.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7096,"week52Low":4.19,"volumeAvg30d":165026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDHC":{"currentPrice":15.17,"marketCap":null,"return1m":17.93,"return3m":19.38,"return1y":-19.02,"volatility1y":59.89,"week52High":23.5,"week52Low":10.72,"volumeAvg30d":83716,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFS":{"currentPrice":23.62,"marketCap":null,"return1m":6.63,"return3m":14.25,"return1y":46.59,"volatility1y":26.65,"week52High":23.98,"week52Low":17.03,"volumeAvg30d":1042756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIOD":{"currentPrice":96.92,"marketCap":null,"return1m":-4.57,"return3m":46.68,"return1y":99.2,"volatility1y":58.67,"week52High":125.99,"week52Low":42.28,"volumeAvg30d":751913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSEC":{"currentPrice":203.95,"marketCap":null,"return1m":171.04,"return3m":467.67,"return1y":null,"volatility1y":196.56,"week52High":232.61,"week52Low":13.83,"volumeAvg30d":5843722,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGIC":{"currentPrice":26.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.19,"week52Low":24.5,"volumeAvg30d":75118,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OZ":{"currentPrice":45.99,"marketCap":null,"return1m":-34.7,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.885,"week52Low":42.75,"volumeAvg30d":181623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AR":{"currentPrice":33.58,"marketCap":null,"return1m":0.17,"return3m":-20.66,"return1y":-14.34,"volatility1y":38.87,"week52High":45.75,"week52Low":29.1,"volumeAvg30d":4916413,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RPAY":{"currentPrice":4.09,"marketCap":null,"return1m":-15.2,"return3m":3.25,"return1y":-33.47,"volatility1y":66.4,"week52High":6.055,"week52Low":2.3,"volumeAvg30d":531666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTLM":{"currentPrice":2.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.0,"week52Low":1.83,"volumeAvg30d":3829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPZ":{"currentPrice":12.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.05,"week52Low":12.7,"volumeAvg30d":85447,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCPC":{"currentPrice":3.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4599,"week52Low":3.08,"volumeAvg30d":1133654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUPH":{"currentPrice":16.1,"marketCap":null,"return1m":15.54,"return3m":22.13,"return1y":118.01,"volatility1y":46.36,"week52High":19.25,"week52Low":7.285,"volumeAvg30d":1420223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UBCP":{"currentPrice":15.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.05,"week52Low":15.42,"volumeAvg30d":16889,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEB":{"currentPrice":4665.94,"marketCap":null,"return1m":51.04,"return3m":28.4,"return1y":null,"volatility1y":116.9,"week52High":5989.37,"week52Low":2365.0,"volumeAvg30d":116916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CENTA":{"currentPrice":37.76,"marketCap":null,"return1m":12.65,"return3m":18.68,"return1y":24.28,"volatility1y":30.46,"week52High":39.94,"week52Low":25.97,"volumeAvg30d":332080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUT":{"currentPrice":103.03,"marketCap":null,"return1m":903.43,"return3m":null,"return1y":null,"volatility1y":512.91,"week52High":140.8,"week52Low":3.9,"volumeAvg30d":117244261,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SF":{"currentPrice":78.75,"marketCap":null,"return1m":-2.9,"return3m":-3.69,"return1y":0.57,"volatility1y":26.1,"week52High":89.8267,"week52Low":67.81,"volumeAvg30d":1457446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VST":{"currentPrice":160.23,"marketCap":null,"return1m":37.92,"return3m":824.72,"return1y":null,"volatility1y":166.36,"week52High":219.82,"week52Low":11.3,"volumeAvg30d":127919420,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TGTX":{"currentPrice":56.41,"marketCap":null,"return1m":42.42,"return3m":74.58,"return1y":49.84,"volatility1y":47.24,"week52High":57.377,"week52Low":25.28,"volumeAvg30d":2506540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CZR":{"currentPrice":30.13,"marketCap":null,"return1m":-27.67,"return3m":-65.48,"return1y":null,"volatility1y":287.65,"week52High":119.81,"week52Low":3.22,"volumeAvg30d":115151400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BME":{"currentPrice":42.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.62,"week52Low":39.6293,"volumeAvg30d":40776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGA":{"currentPrice":66.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.28,"week52Low":63.41,"volumeAvg30d":1157363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEWTG":{"currentPrice":25.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":25.04,"volumeAvg30d":3118,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUOT":{"currentPrice":8.34,"marketCap":null,"return1m":282.0,"return3m":4.95,"return1y":null,"volatility1y":390.02,"week52High":87.5,"week52Low":1.8008,"volumeAvg30d":4496739,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDAI":{"currentPrice":2.3,"marketCap":null,"return1m":572.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":603.7425,"week52Low":0.1491,"volumeAvg30d":48137259,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HRL":{"currentPrice":25.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.195,"week52Low":23.93,"volumeAvg30d":5018786,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KFFB":{"currentPrice":5.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.1,"week52Low":4.58,"volumeAvg30d":5915,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LX":{"currentPrice":1.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.04,"week52Low":1.96,"volumeAvg30d":1451230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEHL":{"currentPrice":0.899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.135,"week52Low":0.95,"volumeAvg30d":191951,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDGR":{"currentPrice":16.27,"marketCap":null,"return1m":22.74,"return3m":41.58,"return1y":-21.65,"volatility1y":51.66,"week52High":23.75,"week52Low":10.945,"volumeAvg30d":1300470,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YMM":{"currentPrice":9.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.02,"week52Low":7.535,"volumeAvg30d":6785531,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZETA":{"currentPrice":22.41,"marketCap":null,"return1m":-2.47,"return3m":18.03,"return1y":26.36,"volatility1y":68.88,"week52High":25.95,"week52Low":13.74,"volumeAvg30d":9877546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLI":{"currentPrice":2.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.57,"week52Low":2.9,"volumeAvg30d":2265600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LSCC":{"currentPrice":132.46,"marketCap":null,"return1m":161.47,"return3m":208.22,"return1y":null,"volatility1y":219.5,"week52High":157.01,"week52Low":5.05,"volumeAvg30d":48594014,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MORN":{"currentPrice":169.25,"marketCap":null,"return1m":-51.54,"return3m":-31.28,"return1y":null,"volatility1y":139.13,"week52High":365.0,"week52Low":70.71,"volumeAvg30d":5634267,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LBRDA":{"currentPrice":30.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.19,"week52Low":29.18,"volumeAvg30d":267228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NGL":{"currentPrice":15.3,"marketCap":null,"return1m":255.56,"return3m":684.31,"return1y":null,"volatility1y":343.58,"week52High":18.8,"week52Low":1.0,"volumeAvg30d":8222223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONON":{"currentPrice":37.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2,"week52Low":35.09,"volumeAvg30d":6105356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INTC":{"currentPrice":102.99,"marketCap":null,"return1m":446.97,"return3m":100.5,"return1y":null,"volatility1y":210.54,"week52High":141.45,"week52Low":17.665,"volumeAvg30d":1842451670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WENN":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":10.29,"volumeAvg30d":45490,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ADM":{"currentPrice":82.3,"marketCap":null,"return1m":-3.47,"return3m":6.87,"return1y":51.45,"volatility1y":26.8,"week52High":85.37,"week52Low":51.34,"volumeAvg30d":3729350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCVX":{"currentPrice":56.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.88,"week52Low":50.24,"volumeAvg30d":1916575,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RETO":{"currentPrice":3.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":2.33,"volumeAvg30d":6196,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBCAU":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":10.13,"volumeAvg30d":398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMEZ":{"currentPrice":15.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":14.41,"volumeAvg30d":240349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSMR":{"currentPrice":13.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.09,"week52Low":12.56,"volumeAvg30d":158927,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMEX":{"currentPrice":1.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7501,"week52Low":0.57,"volumeAvg30d":499695,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DXLG":{"currentPrice":0.6398,"marketCap":null,"return1m":-77.46,"return3m":93.29,"return1y":null,"volatility1y":598.79,"week52High":8.995,"week52Low":0.208,"volumeAvg30d":5237443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDROW":{"currentPrice":0.949999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.71,"volumeAvg30d":1125,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CRAI":{"currentPrice":168.39,"marketCap":null,"return1m":0.61,"return3m":-6.25,"return1y":-19.93,"volatility1y":37.89,"week52High":227.29,"week52Low":132.17,"volumeAvg30d":167113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CKX":{"currentPrice":10.5874,"marketCap":null,"return1m":9.42,"return3m":10.05,"return1y":10.05,"volatility1y":44.76,"week52High":13.25,"week52Low":8.66,"volumeAvg30d":7436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOIL":{"currentPrice":22.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.26,"week52Low":26.67,"volumeAvg30d":2880275,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIBZ":{"currentPrice":7.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":8.25,"volumeAvg30d":756276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSUN":{"currentPrice":35.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.105,"week52Low":35.58,"volumeAvg30d":319194,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HFWA":{"currentPrice":30.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5,"week52Low":27.6,"volumeAvg30d":307300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDLZ":{"currentPrice":58.72,"marketCap":null,"return1m":-2.35,"return3m":6.49,"return1y":-6.64,"volatility1y":22.38,"week52High":71.15,"week52Low":51.2,"volumeAvg30d":8822373,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EEIQ":{"currentPrice":2.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.6999,"week52Low":3.01,"volumeAvg30d":23756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMJB":{"currentPrice":35.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.68,"week52Low":33.045,"volumeAvg30d":53557,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CACC":{"currentPrice":616.28,"marketCap":null,"return1m":41.82,"return3m":74.57,"return1y":null,"volatility1y":166.74,"week52High":703.265,"week52Low":199.0001,"volumeAvg30d":2283370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFJ":{"currentPrice":15.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.27,"week52Low":14.88,"volumeAvg30d":135990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALTO":{"currentPrice":5.19,"marketCap":null,"return1m":-2.08,"return3m":17.16,"return1y":380.56,"volatility1y":91.59,"week52High":6.0,"week52Low":0.92,"volumeAvg30d":2581196,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AWF":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.1,"volumeAvg30d":275775,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OILD":{"currentPrice":43.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.0,"week52Low":48.1796,"volumeAvg30d":66754,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSBK":{"currentPrice":43.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.275,"week52Low":41.92,"volumeAvg30d":55272,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZBH":{"currentPrice":90.14,"marketCap":null,"return1m":-13.76,"return3m":-41.84,"return1y":null,"volatility1y":121.69,"week52High":180.36,"week52Low":74.37,"volumeAvg30d":38048689,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDD":{"currentPrice":5.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.85,"week52Low":5.63,"volumeAvg30d":372542,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELOX":{"currentPrice":12.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":8.2,"volumeAvg30d":761217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOLD":{"currentPrice":26.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.48,"week52Low":21.335,"volumeAvg30d":3229178,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IFN":{"currentPrice":11.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.75,"week52Low":11.395,"volumeAvg30d":141999,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXLCN":{"currentPrice":24.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.82,"week52Low":24.51,"volumeAvg30d":2511,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INVX":{"currentPrice":25.88,"marketCap":null,"return1m":-8.03,"return3m":2.58,"return1y":67.3,"volatility1y":41.48,"week52High":32.25,"week52Low":14.65,"volumeAvg30d":503326,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLBC":{"currentPrice":60.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.4,"week52Low":51.82,"volumeAvg30d":61889,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXPE":{"currentPrice":267.11,"marketCap":null,"return1m":77.54,"return3m":52.68,"return1y":null,"volatility1y":202.55,"week52High":303.8,"week52Low":40.76,"volumeAvg30d":43099299,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOR":{"currentPrice":30.44,"marketCap":null,"return1m":-1.33,"return3m":37.2,"return1y":null,"volatility1y":188.91,"week52High":40.92,"week52Low":9.43,"volumeAvg30d":3611787,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IX":{"currentPrice":40.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.625,"week52Low":38.1835,"volumeAvg30d":263464,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOCS":{"currentPrice":22.26,"marketCap":null,"return1m":-52.08,"return3m":null,"return1y":null,"volatility1y":264.3,"week52High":107.79,"week52Low":17.15,"volumeAvg30d":48460716,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOOGM":{"currentPrice":51.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.59,"week52Low":48.11,"volumeAvg30d":2797760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIGR":{"currentPrice":4.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.875,"week52Low":4.572,"volumeAvg30d":2717609,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRVG":{"currentPrice":5.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.34,"week52Low":4.3901,"volumeAvg30d":120704,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RPD":{"currentPrice":12.25,"marketCap":null,"return1m":8.1,"return3m":33.51,"return1y":-67.46,"volatility1y":67.94,"week52High":25.85,"week52Low":4.97,"volumeAvg30d":2092536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NECB":{"currentPrice":26.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.035,"week52Low":25.51,"volumeAvg30d":40409,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLBD":{"currentPrice":76.82,"marketCap":null,"return1m":11.2,"return3m":39.24,"return1y":83.66,"volatility1y":42.64,"week52High":81.51,"week52Low":42.0,"volumeAvg30d":483353,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATRC":{"currentPrice":34.54,"marketCap":null,"return1m":9.95,"return3m":0.47,"return1y":-6.48,"volatility1y":45.94,"week52High":43.18,"week52Low":25.36,"volumeAvg30d":892116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OBTC":{"currentPrice":20.8844,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.025,"week52Low":18.65,"volumeAvg30d":16954,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRTS":{"currentPrice":5.81,"marketCap":null,"return1m":4.74,"return3m":-26.31,"return1y":-17.47,"volatility1y":77.35,"week52High":13.6,"week52Low":3.7,"volumeAvg30d":60591,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WYFI":{"currentPrice":29.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8699,"week52Low":10.5101,"volumeAvg30d":27027927,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAR":{"currentPrice":19.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.41,"week52Low":21.9,"volumeAvg30d":71332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTG":{"currentPrice":16.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.07,"week52Low":16.83,"volumeAvg30d":81154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETW":{"currentPrice":9.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.5,"week52Low":9.29,"volumeAvg30d":266158,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SABA":{"currentPrice":8.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.345,"week52Low":8.11,"volumeAvg30d":63573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNKD":{"currentPrice":4.09,"marketCap":null,"return1m":16.62,"return3m":80.0,"return1y":7.53,"volatility1y":76.2,"week52High":6.51,"week52Low":2.23,"volumeAvg30d":5487806,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCWB":{"currentPrice":4.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.98245,"volumeAvg30d":1231942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPRX":{"currentPrice":6.65,"marketCap":null,"return1m":-33.68,"return3m":-89.5,"return1y":null,"volatility1y":317.04,"week52High":99.1777,"week52Low":1.89,"volumeAvg30d":6237082,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAOP":{"currentPrice":1.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.56,"week52Low":1.37,"volumeAvg30d":7541,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VINP":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":9.49,"volumeAvg30d":76971,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MU":{"currentPrice":904.28,"marketCap":null,"return1m":991.82,"return3m":1183.68,"return1y":null,"volatility1y":229.63,"week52High":1255.0,"week52Low":26.85,"volumeAvg30d":568115044,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPSI":{"currentPrice":3.48,"marketCap":null,"return1m":-36.02,"return3m":19.33,"return1y":44.07,"volatility1y":89.1,"week52High":6.29,"week52Low":2.35,"volumeAvg30d":244446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AENTW":{"currentPrice":0.406,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":38.4,"week52High":0.73,"week52Low":0.6101,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPXC":{"currentPrice":217.59,"marketCap":null,"return1m":7.68,"return3m":15.67,"return1y":43.61,"volatility1y":37.19,"week52High":251.08,"week52Low":161.45,"volumeAvg30d":904216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COHU":{"currentPrice":55.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.92,"week52Low":62.05,"volumeAvg30d":1426083,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVV":{"currentPrice":9.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.33,"week52Low":9.1141,"volumeAvg30d":408611,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TURB":{"currentPrice":1.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.56,"week52Low":1.33,"volumeAvg30d":154514,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNSBP":{"currentPrice":25.335,"marketCap":null,"return1m":-0.21,"return3m":0.35,"return1y":10.42,"volatility1y":17.84,"week52High":28.25,"week52Low":23.22,"volumeAvg30d":1923,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"MCK":{"currentPrice":796.35,"marketCap":null,"return1m":54.43,"return3m":291.46,"return1y":null,"volatility1y":111.17,"week52High":999.0,"week52Low":106.11,"volumeAvg30d":17540605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGIO":{"currentPrice":39.87,"marketCap":null,"return1m":-14.7,"return3m":-26.61,"return1y":null,"volatility1y":233.6,"week52High":99.82,"week52Low":16.75,"volumeAvg30d":17905353,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVDA":{"currentPrice":0.2909,"marketCap":null,"return1m":-79.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.96,"week52Low":0.2222,"volumeAvg30d":35186253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLGN":{"currentPrice":0.3489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.389999,"week52Low":0.3201,"volumeAvg30d":28923,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEA":{"currentPrice":11.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.62,"week52Low":11.49,"volumeAvg30d":546334,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAST":{"currentPrice":45.36,"marketCap":null,"return1m":31.9,"return3m":87.35,"return1y":null,"volatility1y":114.27,"week52High":50.63,"week52Low":9.9475,"volumeAvg30d":141506524,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHPH":{"currentPrice":3.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.07,"week52Low":3.1601,"volumeAvg30d":2189515,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGP":{"currentPrice":8.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7099,"week52Low":8.4,"volumeAvg30d":59363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARQQ":{"currentPrice":18.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.89,"week52Low":20.29,"volumeAvg30d":2605759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"URBN":{"currentPrice":72.95,"marketCap":null,"return1m":91.96,"return3m":97.74,"return1y":null,"volatility1y":188.11,"week52High":84.35,"week52Low":12.28,"volumeAvg30d":38210972,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VENU":{"currentPrice":2.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.17,"week52Low":2.61,"volumeAvg30d":3552373,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLNN":{"currentPrice":6.02,"marketCap":null,"return1m":-9.42,"return3m":12.43,"return1y":47.8,"volatility1y":107.91,"week52High":13.5,"week52Low":3.25,"volumeAvg30d":115810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSRVU":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.02,"volumeAvg30d":578,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"PALOW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.35,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"LATAW":{"currentPrice":0.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.39,"week52Low":0.3514,"volumeAvg30d":660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VITL":{"currentPrice":13.59,"marketCap":null,"return1m":8.21,"return3m":-21.12,"return1y":-71.1,"volatility1y":61.97,"week52High":53.125,"week52Low":7.95,"volumeAvg30d":2916900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLO":{"currentPrice":8.25,"marketCap":null,"return1m":3.71,"return3m":-3.11,"return1y":-45.54,"volatility1y":35.99,"week52High":16.85,"week52Low":6.8,"volumeAvg30d":10567566,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEV":{"currentPrice":1055.28,"marketCap":null,"return1m":309.9,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1181.95,"week52Low":119.0,"volumeAvg30d":68087191,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHVN":{"currentPrice":14.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.8,"week52Low":13.12,"volumeAvg30d":4607827,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KREF":{"currentPrice":7.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.17,"week52Low":6.85,"volumeAvg30d":1042911,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDYN":{"currentPrice":5.74,"marketCap":null,"return1m":-60.93,"return3m":-65.66,"return1y":null,"volatility1y":274.83,"week52High":42.81,"week52Low":4.61,"volumeAvg30d":18988605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAKO":{"currentPrice":7.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":7.1,"volumeAvg30d":197325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NDLS":{"currentPrice":11.63,"marketCap":null,"return1m":41.48,"return3m":66.38,"return1y":158.06,"volatility1y":104.98,"week52High":15.98,"week52Low":3.57,"volumeAvg30d":37933,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JCSE":{"currentPrice":1.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.2,"volumeAvg30d":13398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TER":{"currentPrice":342.12,"marketCap":null,"return1m":226.19,"return3m":259.02,"return1y":null,"volatility1y":198.5,"week52High":472.37,"week52Low":28.73,"volumeAvg30d":62185137,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRNOW":{"currentPrice":0.0105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08745,"week52Low":0.0045,"volumeAvg30d":422142,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSI":{"currentPrice":407.18,"marketCap":null,"return1m":-10.4,"return3m":114.25,"return1y":null,"volatility1y":110.0,"week52High":507.82,"week52Low":79.63,"volumeAvg30d":18911047,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VHCP":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.97,"volumeAvg30d":27779,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXL":{"currentPrice":0.469,"marketCap":null,"return1m":-36.49,"return3m":-5.59,"return1y":-65.02,"volatility1y":124.91,"week52High":2.0,"week52Low":0.305,"volumeAvg30d":1022750,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRMI":{"currentPrice":6.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.135,"week52Low":7.915,"volumeAvg30d":21795984,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LE":{"currentPrice":11.56,"marketCap":null,"return1m":-3.18,"return3m":-13.84,"return1y":12.81,"volatility1y":64.09,"week52High":20.04,"week52Low":10.01,"volumeAvg30d":262853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVTX":{"currentPrice":18.55,"marketCap":null,"return1m":91.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9331.2,"week52Low":3.39,"volumeAvg30d":8359868,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWML":{"currentPrice":32.5767,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1436,"week52Low":31.97,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIA":{"currentPrice":18.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.31,"week52Low":12.95,"volumeAvg30d":13248040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPA":{"currentPrice":11.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.87,"week52Low":11.18,"volumeAvg30d":62037,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGNX":{"currentPrice":63.24,"marketCap":null,"return1m":64.35,"return3m":-19.8,"return1y":null,"volatility1y":184.08,"week52High":101.82,"week52Low":22.67,"volumeAvg30d":36296828,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEVO":{"currentPrice":1.59,"marketCap":null,"return1m":-14.11,"return3m":-85.73,"return1y":null,"volatility1y":418.66,"week52High":24.74,"week52Low":0.46,"volumeAvg30d":104909786,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTC":{"currentPrice":123.61,"marketCap":null,"return1m":-18.66,"return3m":-19.64,"return1y":-31.36,"volatility1y":35.82,"week52High":219.69,"week52Low":108.5,"volumeAvg30d":2003633,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OBE":{"currentPrice":9.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.54,"week52Low":7.94,"volumeAvg30d":937045,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EBON":{"currentPrice":2.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8,"week52Low":2.1,"volumeAvg30d":11822,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNR":{"currentPrice":307.73,"marketCap":null,"return1m":18.59,"return3m":101.58,"return1y":null,"volatility1y":109.23,"week52High":323.07,"week52Low":113.27,"volumeAvg30d":8433458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLMBP":{"currentPrice":74.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.14,"week52Low":74.51,"volumeAvg30d":3300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPX":{"currentPrice":73.44,"marketCap":null,"return1m":11.02,"return3m":10.13,"return1y":-6.13,"volatility1y":42.24,"week52High":102.86,"week52Low":66.12,"volumeAvg30d":1056680,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARTCW":{"currentPrice":0.393,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3675,"week52Low":0.3499,"volumeAvg30d":19861,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"USAR":{"currentPrice":17.31,"marketCap":null,"return1m":90.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.98,"week52Low":5.56,"volumeAvg30d":124244777,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCS":{"currentPrice":66.23,"marketCap":null,"return1m":32.64,"return3m":26.07,"return1y":33.07,"volatility1y":43.39,"week52High":76.0,"week52Low":47.275,"volumeAvg30d":392383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFST":{"currentPrice":10.97,"marketCap":null,"return1m":46.86,"return3m":null,"return1y":null,"volatility1y":300.34,"week52High":29.8106,"week52Low":3.74,"volumeAvg30d":42921814,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MVBF":{"currentPrice":29.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.98,"week52Low":27.08,"volumeAvg30d":52894,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSOL":{"currentPrice":5.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.6274,"week52Low":4.7997,"volumeAvg30d":4799114,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTD":{"currentPrice":19.37,"marketCap":null,"return1m":-83.25,"return3m":-71.81,"return1y":null,"volatility1y":295.54,"week52High":141.53,"week52Low":3.687,"volumeAvg30d":212110110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSCO":{"currentPrice":111.77,"marketCap":null,"return1m":113.77,"return3m":120.02,"return1y":null,"volatility1y":113.96,"week52High":130.3656,"week52Low":30.36,"volumeAvg30d":432825690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SQFTP":{"currentPrice":5.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.59,"week52Low":5.29,"volumeAvg30d":5046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LUCY":{"currentPrice":0.8727,"marketCap":null,"return1m":-21.06,"return3m":-23.98,"return1y":-59.95,"volatility1y":76.09,"week52High":2.39,"week52Low":0.66,"volumeAvg30d":69210,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDCM":{"currentPrice":13.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3,"week52Low":12.11,"volumeAvg30d":265797,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOOG":{"currentPrice":370.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":369.0,"week52Low":335.9,"volumeAvg30d":26991442,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VALU":{"currentPrice":40.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.39,"week52Low":34.09,"volumeAvg30d":2096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWAYI":{"currentPrice":24.801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5699,"week52Low":24.3,"volumeAvg30d":4677,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RREV":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.89,"week52Low":9.86,"volumeAvg30d":22073,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOGU":{"currentPrice":1.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.25,"week52Low":1.27,"volumeAvg30d":16079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MANE":{"currentPrice":123.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.45,"week52Low":86.83,"volumeAvg30d":881926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGOL":{"currentPrice":38.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.73,"week52Low":37.7,"volumeAvg30d":2976166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMTL":{"currentPrice":1.75,"marketCap":null,"return1m":-56.96,"return3m":-91.67,"return1y":null,"volatility1y":375.8,"week52High":38.0,"week52Low":1.19,"volumeAvg30d":12229113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNUC":{"currentPrice":1.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.59,"volumeAvg30d":595165,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LKFT":{"currentPrice":29.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.32,"week52Low":28.0,"volumeAvg30d":142645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORRF":{"currentPrice":40.97,"marketCap":null,"return1m":14.66,"return3m":84.89,"return1y":null,"volatility1y":124.44,"week52High":41.99,"week52Low":11.4,"volumeAvg30d":2785455,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AROW":{"currentPrice":41.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.54,"week52Low":38.52,"volumeAvg30d":153741,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DNLI":{"currentPrice":23.02,"marketCap":null,"return1m":-12.22,"return3m":-55.22,"return1y":null,"volatility1y":283.86,"week52High":93.94,"week52Low":10.57,"volumeAvg30d":29039089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBVI":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.13,"volumeAvg30d":52912,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ERNAW":{"currentPrice":0.0851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.062,"week52Low":0.062,"volumeAvg30d":106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIGI":{"currentPrice":93.65,"marketCap":null,"return1m":4.78,"return3m":34.77,"return1y":null,"volatility1y":102.94,"week52High":109.58,"week52Low":37.05,"volumeAvg30d":9260899,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STT":{"currentPrice":186.59,"marketCap":null,"return1m":7.98,"return3m":39.83,"return1y":66.03,"volatility1y":25.28,"week52High":175.46,"week52Low":101.98,"volumeAvg30d":2331426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAN":{"currentPrice":39.02,"marketCap":null,"return1m":26.43,"return3m":28.58,"return1y":-3.57,"volatility1y":49.97,"week52High":47.34,"week52Low":25.15,"volumeAvg30d":1109816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAII":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.9,"volumeAvg30d":88953,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAAU":{"currentPrice":39.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.17,"week52Low":39.03,"volumeAvg30d":1821502,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXR":{"currentPrice":25.47,"marketCap":null,"return1m":-16.17,"return3m":124.23,"return1y":null,"volatility1y":196.96,"week52High":39.675,"week52Low":3.9814,"volumeAvg30d":284319,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRNT":{"currentPrice":2.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8904,"week52Low":2.35,"volumeAvg30d":722069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCB":{"currentPrice":98.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.81,"week52Low":93.11,"volumeAvg30d":155087,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AA":{"currentPrice":48.58,"marketCap":null,"return1m":40.23,"return3m":66.51,"return1y":null,"volatility1y":283.33,"week52High":98.09,"week52Low":5.16,"volumeAvg30d":124261487,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDY":{"currentPrice":624.15,"marketCap":null,"return1m":1.92,"return3m":2.16,"return1y":25.55,"volatility1y":25.03,"week52High":693.38,"week52Low":483.02,"volumeAvg30d":332486,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGB":{"currentPrice":4.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.45,"week52Low":4.08,"volumeAvg30d":17571116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TACHW":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7211,"week52Low":0.64,"volumeAvg30d":28190,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LSAK":{"currentPrice":4.86,"marketCap":null,"return1m":-6.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.99,"week52Low":3.0,"volumeAvg30d":943670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HR":{"currentPrice":20.65,"marketCap":null,"return1m":1.49,"return3m":20.62,"return1y":38.46,"volatility1y":21.01,"week52High":20.9,"week52Low":15.29,"volumeAvg30d":4053873,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILPT":{"currentPrice":8.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":8.065,"volumeAvg30d":598418,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATHS":{"currentPrice":24.78,"marketCap":null,"return1m":-4.99,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":23.6,"volumeAvg30d":1623974,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADAC":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.01,"volumeAvg30d":6552,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"FOSL":{"currentPrice":4.0,"marketCap":null,"return1m":272.65,"return3m":-64.84,"return1y":null,"volatility1y":372.73,"week52High":32.17,"week52Low":0.75,"volumeAvg30d":13827181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGSN":{"currentPrice":20.82,"marketCap":null,"return1m":-5.52,"return3m":4.18,"return1y":-6.74,"volatility1y":13.5,"week52High":24.98,"week52Low":19.31,"volumeAvg30d":40470,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMTX":{"currentPrice":1.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.03,"week52Low":1.565,"volumeAvg30d":969123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRC":{"currentPrice":79.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.38,"week52Low":84.975,"volumeAvg30d":235161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SINT":{"currentPrice":1.57,"marketCap":null,"return1m":-23.46,"return3m":-27.34,"return1y":-40.19,"volatility1y":85.31,"week52High":6.78,"week52Low":1.85,"volumeAvg30d":65256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETB":{"currentPrice":15.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.46,"week52Low":15.04,"volumeAvg30d":37163,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHRT":{"currentPrice":7.06,"marketCap":null,"return1m":7.49,"return3m":42.34,"return1y":14.86,"volatility1y":28.61,"week52High":7.71,"week52Low":5.13,"volumeAvg30d":1049993,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTE":{"currentPrice":4.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.11,"week52Low":3.86,"volumeAvg30d":22214692,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THQ":{"currentPrice":18.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":17.95,"volumeAvg30d":395908,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POWI":{"currentPrice":71.02,"marketCap":null,"return1m":-8.44,"return3m":58.97,"return1y":44.29,"volatility1y":57.17,"week52High":91.18,"week52Low":30.86,"volumeAvg30d":1338613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVX":{"currentPrice":3.96,"marketCap":null,"return1m":-98.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4563000.0,"week52Low":4.2264,"volumeAvg30d":13424489,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOW":{"currentPrice":29.87,"marketCap":null,"return1m":6.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.29,"week52Low":21.21,"volumeAvg30d":4609344,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WINA":{"currentPrice":376.76,"marketCap":null,"return1m":8.94,"return3m":-2.09,"return1y":13.18,"volatility1y":36.69,"week52High":527.37,"week52Low":338.18,"volumeAvg30d":44193,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OFSSO":{"currentPrice":25.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":25.15,"volumeAvg30d":13034,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"BANFP":{"currentPrice":26.3359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.06,"week52Low":26.3,"volumeAvg30d":574,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ANNAW":{"currentPrice":0.3296,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":54.92,"week52High":0.3299,"week52Low":0.2472,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABEO":{"currentPrice":7.29,"marketCap":null,"return1m":-11.23,"return3m":-88.06,"return1y":null,"volatility1y":377.8,"week52High":568.75,"week52Low":2.19,"volumeAvg30d":18029105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AACPU":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.25,"volumeAvg30d":1661,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CSHRW":{"currentPrice":0.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":0.589,"volumeAvg30d":10845,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLNG":{"currentPrice":30.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.94,"week52Low":29.34,"volumeAvg30d":366917,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LMND":{"currentPrice":66.05,"marketCap":null,"return1m":256.94,"return3m":-36.8,"return1y":null,"volatility1y":373.54,"week52High":188.3,"week52Low":10.265,"volumeAvg30d":44056285,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNAI":{"currentPrice":13.03,"marketCap":null,"return1m":50.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.5,"week52Low":1.18,"volumeAvg30d":28952651,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLRC":{"currentPrice":13.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.48,"week52Low":12.13,"volumeAvg30d":425616,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEN":{"currentPrice":33.63,"marketCap":null,"return1m":64.81,"return3m":12.2,"return1y":null,"volatility1y":147.6,"week52High":43.85,"week52Low":14.91,"volumeAvg30d":91235380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGPI":{"currentPrice":17.23,"marketCap":null,"return1m":-79.42,"return3m":-71.04,"return1y":null,"volatility1y":197.33,"week52High":125.74,"week52Low":15.72,"volumeAvg30d":6001475,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRVO":{"currentPrice":24.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.42,"week52Low":31.1014,"volumeAvg30d":2585765,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLAB":{"currentPrice":94.68,"marketCap":null,"return1m":12.97,"return3m":25.48,"return1y":5.32,"volatility1y":65.04,"week52High":113.99,"week52Low":55.45,"volumeAvg30d":229626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVEC":{"currentPrice":88.52,"marketCap":null,"return1m":20.42,"return3m":37.2,"return1y":null,"volatility1y":166.57,"week52High":135.0,"week52Low":42.85,"volumeAvg30d":961612,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"URI":{"currentPrice":1047.28,"marketCap":null,"return1m":38.52,"return3m":240.61,"return1y":null,"volatility1y":188.63,"week52High":1143.69,"week52Low":58.85,"volumeAvg30d":12234216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XELLL":{"currentPrice":23.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.02,"week52Low":23.3601,"volumeAvg30d":57845,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NATL":{"currentPrice":46.2,"marketCap":null,"return1m":-4.15,"return3m":-0.57,"return1y":45.21,"volatility1y":37.45,"week52High":48.5,"week52Low":23.56,"volumeAvg30d":734113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FE":{"currentPrice":48.64,"marketCap":null,"return1m":9.29,"return3m":39.72,"return1y":null,"volatility1y":93.91,"week52High":52.52,"week52Low":22.85,"volumeAvg30d":83537458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMG":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.59,"week52Low":1.39,"volumeAvg30d":789705,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XXI":{"currentPrice":5.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.0029,"week52Low":5.19,"volumeAvg30d":1659816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVN":{"currentPrice":42.93,"marketCap":null,"return1m":-3.97,"return3m":-17.21,"return1y":34.78,"volatility1y":34.0,"week52High":52.71,"week52Low":31.45,"volumeAvg30d":15005963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHPAP":{"currentPrice":23.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.3,"week52Low":22.3525,"volumeAvg30d":8250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRUS":{"currentPrice":47.98,"marketCap":null,"return1m":-26.61,"return3m":86.85,"return1y":null,"volatility1y":327.36,"week52High":122.81,"week52Low":5.07,"volumeAvg30d":5147612,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GJH":{"currentPrice":9.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.51,"week52Low":9.35,"volumeAvg30d":1532,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"XAIR":{"currentPrice":5.61,"marketCap":null,"return1m":15.12,"return3m":-28.26,"return1y":-85.86,"volatility1y":141.7,"week52High":4.78,"week52Low":0.335,"volumeAvg30d":285676,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACMR":{"currentPrice":91.96,"marketCap":null,"return1m":414.78,"return3m":288.04,"return1y":null,"volatility1y":362.07,"week52High":111.41,"week52Low":1.58,"volumeAvg30d":30677839,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KTTAW":{"currentPrice":0.0071,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0069,"week52Low":0.0048,"volumeAvg30d":10272,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSIT":{"currentPrice":6.14,"marketCap":null,"return1m":124.26,"return3m":2.24,"return1y":null,"volatility1y":386.18,"week52High":18.15,"week52Low":1.45,"volumeAvg30d":24361630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAIIU":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":9.98,"volumeAvg30d":54788,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"YRD":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":1.08,"volumeAvg30d":70086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CYD":{"currentPrice":45.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.63,"week52Low":45.12,"volumeAvg30d":300664,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAPS":{"currentPrice":0.263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3031,"week52Low":0.23,"volumeAvg30d":257993,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKY":{"currentPrice":83.71,"marketCap":null,"return1m":19.83,"return3m":19.35,"return1y":43.95,"volatility1y":46.03,"week52High":99.17,"week52Low":60.13,"volumeAvg30d":926170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILAG":{"currentPrice":3.8193,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.8,"week52Low":2.9575,"volumeAvg30d":15320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUIG":{"currentPrice":1.2,"marketCap":null,"return1m":-28.3,"return3m":-14.93,"return1y":-37.36,"volatility1y":156.94,"week52High":8.66,"week52Low":1.09,"volumeAvg30d":383920,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DPC":{"currentPrice":46.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.11,"week52Low":42.9,"volumeAvg30d":18650348,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JATT":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.01,"week52Low":10.3,"volumeAvg30d":3382,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGTX":{"currentPrice":12.56,"marketCap":null,"return1m":20.1,"return3m":51.31,"return1y":79.04,"volatility1y":57.92,"week52High":12.28,"week52Low":6.24,"volumeAvg30d":898080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSEA":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.23,"volumeAvg30d":2060,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JOUT":{"currentPrice":45.96,"marketCap":null,"return1m":3.63,"return3m":-2.64,"return1y":60.1,"volatility1y":38.28,"week52High":53.54,"week52Low":28.8,"volumeAvg30d":70916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRTX":{"currentPrice":8.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.67,"week52Low":8.49,"volumeAvg30d":846982,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGO":{"currentPrice":82.49,"marketCap":null,"return1m":6.46,"return3m":-1.5,"return1y":-6.17,"volatility1y":22.05,"week52High":92.4,"week52Low":72.76,"volumeAvg30d":417203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRPN":{"currentPrice":25.98,"marketCap":null,"return1m":10.58,"return3m":102.84,"return1y":-36.62,"volatility1y":72.75,"week52High":43.08,"week52Low":9.17,"volumeAvg30d":1761126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEY":{"currentPrice":23.53,"marketCap":null,"return1m":9.56,"return3m":20.2,"return1y":40.69,"volatility1y":23.74,"week52High":23.72,"week52Low":16.47,"volumeAvg30d":12393113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSTL":{"currentPrice":23.91,"marketCap":null,"return1m":2.73,"return3m":36.82,"return1y":76.67,"volatility1y":23.03,"week52High":24.9,"week52Low":13.59,"volumeAvg30d":382340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JG":{"currentPrice":3.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.9,"week52Low":3.2,"volumeAvg30d":8342,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RLAY":{"currentPrice":19.51,"marketCap":null,"return1m":28.62,"return3m":83.4,"return1y":469.33,"volatility1y":68.44,"week52High":18.94,"week52Low":3.025,"volumeAvg30d":5190780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RVSB":{"currentPrice":5.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.885,"week52Low":5.35,"volumeAvg30d":125866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHAK":{"currentPrice":60.0,"marketCap":null,"return1m":-11.67,"return3m":-33.16,"return1y":-57.53,"volatility1y":56.77,"week52High":144.65,"week52Low":51.6,"volumeAvg30d":2470666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGYR":{"currentPrice":17.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.15,"week52Low":17.219,"volumeAvg30d":5029,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKYH":{"currentPrice":9.81,"marketCap":null,"return1m":6.56,"return3m":4.84,"return1y":1.25,"volatility1y":37.53,"week52High":11.171,"week52Low":8.22,"volumeAvg30d":183510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SXTC":{"currentPrice":2.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.1801,"volumeAvg30d":25544,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFC":{"currentPrice":52.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.195,"week52Low":47.97,"volumeAvg30d":13854044,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MINE":{"currentPrice":2.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.668,"week52Low":2.26,"volumeAvg30d":66315,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WOK":{"currentPrice":1.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.74,"week52Low":1.78,"volumeAvg30d":2515174,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMRC":{"currentPrice":24.68,"marketCap":null,"return1m":-25.38,"return3m":-1.58,"return1y":81.09,"volatility1y":77.51,"week52High":44.93,"week52Low":14.68,"volumeAvg30d":704820,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BORR":{"currentPrice":4.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.42,"week52Low":4.05,"volumeAvg30d":6069922,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEX":{"currentPrice":141.89,"marketCap":null,"return1m":-4.02,"return3m":1.96,"return1y":22.06,"volatility1y":36.21,"week52High":157.69,"week52Low":79.52,"volumeAvg30d":575443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REKR":{"currentPrice":0.6616,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7271,"week52Low":0.6016,"volumeAvg30d":3973419,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YJ":{"currentPrice":1.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5995,"week52Low":1.49,"volumeAvg30d":1490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPIR":{"currentPrice":13.63,"marketCap":null,"return1m":-36.07,"return3m":20.76,"return1y":66.06,"volatility1y":102.76,"week52High":25.93,"week52Low":6.6,"volumeAvg30d":1678556,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNDR":{"currentPrice":36.44,"marketCap":null,"return1m":4.78,"return3m":40.41,"return1y":51.42,"volatility1y":40.02,"week52High":39.27,"week52Low":20.11,"volumeAvg30d":1146723,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VLTO":{"currentPrice":91.0,"marketCap":null,"return1m":-19.77,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.0,"week52Low":65.51,"volumeAvg30d":33252715,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBT":{"currentPrice":89.84,"marketCap":null,"return1m":9.04,"return3m":27.14,"return1y":27.42,"volatility1y":32.75,"week52High":94.53,"week52Low":58.33,"volumeAvg30d":613253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETJ":{"currentPrice":8.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.39,"week52Low":8.08,"volumeAvg30d":149126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNWB":{"currentPrice":12.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":9.9,"volumeAvg30d":26962,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UCO":{"currentPrice":39.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.97,"week52Low":32.44,"volumeAvg30d":3218293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USML":{"currentPrice":42.8167,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.9418,"week52Low":41.4655,"volumeAvg30d":135,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FVRR":{"currentPrice":11.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.855,"volumeAvg30d":1305072,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBSX":{"currentPrice":0.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":0.81,"volumeAvg30d":54749,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQQ":{"currentPrice":717.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":745.45,"week52Low":704.45,"volumeAvg30d":49931298,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIOA":{"currentPrice":22.7,"marketCap":null,"return1m":14.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.62,"week52Low":2.88,"volumeAvg30d":9151458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLXN":{"currentPrice":2.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9099,"week52Low":2.4,"volumeAvg30d":128129,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAUT":{"currentPrice":1.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4452,"week52Low":2.1101,"volumeAvg30d":435841,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DXST":{"currentPrice":2.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.99,"week52Low":1.7544,"volumeAvg30d":82690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTW":{"currentPrice":2.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.63,"week52Low":2.15,"volumeAvg30d":4891,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GLRE":{"currentPrice":16.27,"marketCap":null,"return1m":2.45,"return3m":-2.28,"return1y":15.3,"volatility1y":24.97,"week52High":19.39,"week52Low":11.57,"volumeAvg30d":186973,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMA":{"currentPrice":0.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5338,"week52Low":0.4517,"volumeAvg30d":411328,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OUT":{"currentPrice":33.31,"marketCap":null,"return1m":-4.21,"return3m":17.96,"return1y":105.59,"volatility1y":31.55,"week52High":34.96,"week52Low":15.57,"volumeAvg30d":1860110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SQM":{"currentPrice":71.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.33,"week52Low":72.1003,"volumeAvg30d":1104090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGI":{"currentPrice":4.86,"marketCap":null,"return1m":-27.41,"return3m":12.3,"return1y":37.28,"volatility1y":171.23,"week52High":12.62,"week52Low":2.855,"volumeAvg30d":40073,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KYIVW":{"currentPrice":6.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.79,"week52Low":5.3,"volumeAvg30d":6118,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"POAS":{"currentPrice":0.238,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3935,"week52Low":0.27,"volumeAvg30d":277840,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPEG":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":10.27,"volumeAvg30d":150685,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSK":{"currentPrice":145.54,"marketCap":null,"return1m":17.07,"return3m":6.29,"return1y":40.17,"volatility1y":39.2,"week52High":180.49,"week52Low":109.8,"volumeAvg30d":757680,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAL":{"currentPrice":85.96,"marketCap":null,"return1m":13.17,"return3m":38.82,"return1y":93.92,"volatility1y":40.87,"week52High":95.14,"week52Low":48.19,"volumeAvg30d":8130453,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIS":{"currentPrice":97.15,"marketCap":null,"return1m":-5.17,"return3m":4.26,"return1y":-16.72,"volatility1y":24.76,"week52High":124.69,"week52Low":92.19,"volumeAvg30d":9888526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBIN":{"currentPrice":51.15,"marketCap":null,"return1m":16.5,"return3m":19.86,"return1y":-8.59,"volatility1y":45.11,"week52High":64.84,"week52Low":32.34,"volumeAvg30d":2513190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBN":{"currentPrice":29.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.45,"week52Low":27.8,"volumeAvg30d":8004167,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSM":{"currentPrice":419.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":476.79,"week52Low":432.44,"volumeAvg30d":16934296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SXC":{"currentPrice":8.55,"marketCap":null,"return1m":-3.34,"return3m":19.69,"return1y":null,"volatility1y":205.33,"week52High":14.32,"week52Low":2.33,"volumeAvg30d":22527492,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLMD":{"currentPrice":0.5135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.61,"week52Low":0.5263,"volumeAvg30d":203192,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMTC":{"currentPrice":2.51,"marketCap":null,"return1m":-10.46,"return3m":-26.75,"return1y":-23.32,"volatility1y":74.76,"week52High":6.96,"week52Low":3.075,"volumeAvg30d":34390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UZX":{"currentPrice":0.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.455,"week52Low":0.34,"volumeAvg30d":357137,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGS":{"currentPrice":3.76,"marketCap":null,"return1m":-53.38,"return3m":-86.67,"return1y":null,"volatility1y":204.72,"week52High":47.84,"week52Low":3.67,"volumeAvg30d":38245152,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNZIW":{"currentPrice":0.0102,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":27.53,"week52High":0.0159,"week52Low":0.0143,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRN":{"currentPrice":32.2048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.367,"week52Low":31.6195,"volumeAvg30d":195,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JCE":{"currentPrice":16.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.41,"week52Low":15.66,"volumeAvg30d":54915,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMPR":{"currentPrice":103.0,"marketCap":null,"return1m":-11.94,"return3m":25.0,"return1y":97.4,"volatility1y":44.11,"week52High":106.13,"week52Low":42.08,"volumeAvg30d":253076,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GETY":{"currentPrice":0.6293,"marketCap":null,"return1m":-75.53,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.88,"week52Low":0.5817,"volumeAvg30d":39790926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADX":{"currentPrice":26.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4499,"week52Low":24.6,"volumeAvg30d":270059,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KLAR":{"currentPrice":19.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.69,"week52Low":17.28,"volumeAvg30d":4774442,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LITS":{"currentPrice":0.9891,"marketCap":null,"return1m":-68.49,"return3m":-98.31,"return1y":null,"volatility1y":360.91,"week52High":79.8536,"week52Low":0.6888,"volumeAvg30d":7047847,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSDL":{"currentPrice":15.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.45,"week52Low":14.81,"volumeAvg30d":756062,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PM":{"currentPrice":180.88,"marketCap":null,"return1m":-0.62,"return3m":9.01,"return1y":1.26,"volatility1y":28.32,"week52High":193.05,"week52Low":142.11,"volumeAvg30d":4806920,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWA":{"currentPrice":64.01,"marketCap":null,"return1m":-3.61,"return3m":24.67,"return1y":108.2,"volatility1y":38.36,"week52High":78.82,"week52Low":32.8,"volumeAvg30d":3509713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPBBW":{"currentPrice":0.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.41,"week52Low":0.1901,"volumeAvg30d":123999,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MVO":{"currentPrice":0.634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6498,"week52Low":1.42,"volumeAvg30d":104243,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JFB":{"currentPrice":4.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5498,"week52Low":1.695,"volumeAvg30d":8251703,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLQ":{"currentPrice":8.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.61,"week52Low":8.33,"volumeAvg30d":69233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMII":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.98,"volumeAvg30d":66330,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BILL":{"currentPrice":44.63,"marketCap":null,"return1m":-32.68,"return3m":-75.59,"return1y":null,"volatility1y":302.63,"week52High":348.495,"week52Low":23.61,"volumeAvg30d":51299456,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEPT":{"currentPrice":11.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":9.745,"volumeAvg30d":1541435,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SPWR":{"currentPrice":0.6299,"marketCap":null,"return1m":-77.22,"return3m":null,"return1y":null,"volatility1y":447.88,"week52High":16.0,"week52Low":0.2,"volumeAvg30d":28602215,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIWWR":{"currentPrice":0.2671,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.3,"volumeAvg30d":43817,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SXT":{"currentPrice":113.53,"marketCap":null,"return1m":2.03,"return3m":38.62,"return1y":23.84,"volatility1y":38.0,"week52High":129.35,"week52Low":82.6,"volumeAvg30d":464040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAC":{"currentPrice":227.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":259.09,"week52Low":240.37,"volumeAvg30d":131442,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASST":{"currentPrice":12.61,"marketCap":null,"return1m":-34.72,"return3m":17.91,"return1y":-85.44,"volatility1y":156.02,"week52High":252.0,"week52Low":7.02,"volumeAvg30d":5273310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KWMWW":{"currentPrice":0.0182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0254,"week52Low":0.01785,"volumeAvg30d":2783,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEER":{"currentPrice":2.16,"marketCap":null,"return1m":-15.74,"return3m":-96.68,"return1y":null,"volatility1y":311.57,"week52High":86.55,"week52Low":1.455,"volumeAvg30d":6379196,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMX":{"currentPrice":19.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3499,"week52Low":13.0,"volumeAvg30d":62050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSTS":{"currentPrice":15.51,"marketCap":null,"return1m":16.54,"return3m":72.4,"return1y":126.36,"volatility1y":59.61,"week52High":14.04,"week52Low":3.98,"volumeAvg30d":1606550,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOS":{"currentPrice":60.31,"marketCap":null,"return1m":-31.29,"return3m":-8.71,"return1y":null,"volatility1y":129.61,"week52High":92.445,"week52Low":33.805,"volumeAvg30d":26291912,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UXIN":{"currentPrice":1.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.05,"week52Low":1.54,"volumeAvg30d":356487,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NIO":{"currentPrice":5.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.23,"week52Low":4.73,"volumeAvg30d":31648038,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOMB":{"currentPrice":29.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9,"week52Low":27.55,"volumeAvg30d":2077645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LILA":{"currentPrice":7.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.04,"week52Low":4.77,"volumeAvg30d":2108144,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EBS":{"currentPrice":7.89,"marketCap":null,"return1m":-5.22,"return3m":5.57,"return1y":26.93,"volatility1y":79.95,"week52High":14.06,"week52Low":5.62,"volumeAvg30d":951453,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBCH":{"currentPrice":12.97,"marketCap":null,"return1m":-2.36,"return3m":11.01,"return1y":-10.73,"volatility1y":43.88,"week52High":17.387,"week52Low":9.84,"volumeAvg30d":378980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KODK":{"currentPrice":8.06,"marketCap":null,"return1m":-5.4,"return3m":7.65,"return1y":61.28,"volatility1y":68.52,"week52High":14.87,"week52Low":4.94,"volumeAvg30d":1091380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MITP":{"currentPrice":25.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.475,"week52Low":25.32,"volumeAvg30d":4093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSSL":{"currentPrice":11.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.7,"week52Low":10.81,"volumeAvg30d":262790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"O":{"currentPrice":63.26,"marketCap":null,"return1m":-0.47,"return3m":-0.6,"return1y":null,"volatility1y":102.97,"week52High":84.92,"week52Low":38.0,"volumeAvg30d":119373312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVG":{"currentPrice":12.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.718,"week52Low":12.55,"volumeAvg30d":452828,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOXX":{"currentPrice":2.84,"marketCap":null,"return1m":12.68,"return3m":-27.0,"return1y":-41.59,"volatility1y":149.2,"week52High":8.88,"week52Low":1.71,"volumeAvg30d":3257366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SO":{"currentPrice":94.6,"marketCap":null,"return1m":7.29,"return3m":55.65,"return1y":null,"volatility1y":84.87,"week52High":100.835,"week52Low":41.96,"volumeAvg30d":104911873,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBK":{"currentPrice":0.5822,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.02,"week52Low":0.68,"volumeAvg30d":11160925,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTGN":{"currentPrice":0.2489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.73,"week52Low":0.5901,"volumeAvg30d":954524,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETN":{"currentPrice":412.86,"marketCap":null,"return1m":21.49,"return3m":191.21,"return1y":null,"volatility1y":117.11,"week52High":436.74,"week52Low":56.415,"volumeAvg30d":52282294,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CR":{"currentPrice":218.84,"marketCap":null,"return1m":38.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":226.46,"week52Low":67.28,"volumeAvg30d":6653710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LINE":{"currentPrice":43.99,"marketCap":null,"return1m":1.41,"return3m":32.92,"return1y":5.87,"volatility1y":37.82,"week52High":45.69,"week52Low":31.33,"volumeAvg30d":992540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBT":{"currentPrice":27.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.72,"week52Low":24.32,"volumeAvg30d":134018,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TVRD":{"currentPrice":2.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.75,"week52Low":2.335,"volumeAvg30d":69555,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XE":{"currentPrice":15.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.94,"week52Low":18.1001,"volumeAvg30d":5617122,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YUM":{"currentPrice":152.57,"marketCap":null,"return1m":11.95,"return3m":44.58,"return1y":null,"volatility1y":106.0,"week52High":169.39,"week52Low":54.95,"volumeAvg30d":41309905,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZVRA":{"currentPrice":12.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":12.48,"volumeAvg30d":1329366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACB":{"currentPrice":2.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.996496,"week52Low":2.75,"volumeAvg30d":1241363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALTG":{"currentPrice":6.53,"marketCap":null,"return1m":0.3,"return3m":-48.0,"return1y":null,"volatility1y":276.58,"week52High":20.6,"week52Low":3.54,"volumeAvg30d":5798839,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IOSP":{"currentPrice":83.02,"marketCap":null,"return1m":1.04,"return3m":18.42,"return1y":1.07,"volatility1y":24.17,"week52High":92.14,"week52Low":65.51,"volumeAvg30d":201843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTBI":{"currentPrice":75.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.565,"week52Low":67.95,"volumeAvg30d":132346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTRK":{"currentPrice":0.437,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.52,"week52Low":0.39,"volumeAvg30d":21627,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIRJW":{"currentPrice":0.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.38,"week52Low":1.12,"volumeAvg30d":95129,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBET":{"currentPrice":6.08,"marketCap":null,"return1m":-45.91,"return3m":null,"return1y":null,"volatility1y":null,"week52High":870.0,"week52Low":2.256,"volumeAvg30d":154219773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AENT":{"currentPrice":5.95,"marketCap":null,"return1m":119.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5718,"week52Low":0.6505,"volumeAvg30d":1259324,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIFY":{"currentPrice":14.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.49,"week52Low":14.645,"volumeAvg30d":76710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPHC":{"currentPrice":16.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.1,"week52Low":15.55,"volumeAvg30d":2953,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTRBW":{"currentPrice":0.5999,"marketCap":null,"return1m":-33.04,"return3m":-31.86,"return1y":-45.0,"volatility1y":159.46,"week52High":4.5,"week52Low":0.77,"volumeAvg30d":1330,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"VMAR":{"currentPrice":1.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.29,"week52Low":1.82,"volumeAvg30d":450697,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSSI":{"currentPrice":10.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.94,"week52Low":5.63,"volumeAvg30d":37846377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEIM":{"currentPrice":59.27,"marketCap":null,"return1m":-12.09,"return3m":39.96,"return1y":178.86,"volatility1y":84.76,"week52High":80.0,"week52Low":18.7,"volumeAvg30d":185130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WPP":{"currentPrice":18.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.37,"week52Low":16.395,"volumeAvg30d":1045238,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMAI":{"currentPrice":14.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.975,"week52Low":13.5601,"volumeAvg30d":96129,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLM":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":22.545,"volumeAvg30d":2817793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JWEL":{"currentPrice":1.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.616,"week52Low":2.1,"volumeAvg30d":2167,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBRG":{"currentPrice":26.24,"marketCap":null,"return1m":119.06,"return3m":-14.38,"return1y":null,"volatility1y":193.67,"week52High":37.62,"week52Low":7.55,"volumeAvg30d":3234328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTID":{"currentPrice":4.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.875,"week52Low":5.36,"volumeAvg30d":92224,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOMA":{"currentPrice":11.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.29,"week52Low":11.185,"volumeAvg30d":573742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSV":{"currentPrice":146.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.54,"week52Low":129.64,"volumeAvg30d":235436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTS":{"currentPrice":57.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.785,"week52Low":55.8,"volumeAvg30d":702448,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCL":{"currentPrice":0.4364,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4888,"week52Low":0.40001,"volumeAvg30d":107507,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROIV":{"currentPrice":34.89,"marketCap":null,"return1m":15.18,"return3m":24.57,"return1y":198.86,"volatility1y":40.33,"week52High":34.68,"week52Low":10.705,"volumeAvg30d":6868890,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIEN":{"currentPrice":9.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.61,"week52Low":9.98,"volumeAvg30d":135540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPLT":{"currentPrice":15.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.68,"week52Low":14.065,"volumeAvg30d":4215048,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIXXR":{"currentPrice":0.2999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.28,"volumeAvg30d":3967,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ERIE":{"currentPrice":210.19,"marketCap":null,"return1m":8.16,"return3m":-1.3,"return1y":-28.7,"volatility1y":31.87,"week52High":380.67,"week52Low":204.63,"volumeAvg30d":207630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LH":{"currentPrice":271.99,"marketCap":null,"return1m":3.34,"return3m":0.4,"return1y":2.52,"volatility1y":23.22,"week52High":293.72,"week52Low":241.81,"volumeAvg30d":586423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSBW":{"currentPrice":43.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.165,"week52Low":40.7432,"volumeAvg30d":21273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHRB":{"currentPrice":70.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.49,"week52Low":65.25,"volumeAvg30d":247073,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRGS":{"currentPrice":38.93,"marketCap":null,"return1m":-50.79,"return3m":-24.76,"return1y":null,"volatility1y":153.79,"week52High":70.555,"week52Low":23.82,"volumeAvg30d":14441315,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPCR":{"currentPrice":49.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.94,"week52Low":43.985,"volumeAvg30d":1065871,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AWX":{"currentPrice":2.67,"marketCap":null,"return1m":-3.88,"return3m":-4.25,"return1y":1.22,"volatility1y":82.6,"week52High":5.43,"week52Low":2.39,"volumeAvg30d":9196,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAZE":{"currentPrice":29.39,"marketCap":null,"return1m":9.14,"return3m":-10.34,"return1y":149.17,"volatility1y":84.62,"week52High":53.65,"week52Low":10.98,"volumeAvg30d":653590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ED":{"currentPrice":110.31,"marketCap":null,"return1m":3.75,"return3m":1.33,"return1y":18.09,"volatility1y":16.56,"week52High":116.23,"week52Low":94.96,"volumeAvg30d":2675550,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDXD":{"currentPrice":51.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.78,"week52Low":34.525,"volumeAvg30d":807761,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NGS":{"currentPrice":41.11,"marketCap":null,"return1m":7.53,"return3m":11.36,"return1y":72.8,"volatility1y":32.88,"week52High":44.61,"week52Low":22.72,"volumeAvg30d":142043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COFS":{"currentPrice":33.56,"marketCap":null,"return1m":6.37,"return3m":36.72,"return1y":null,"volatility1y":118.77,"week52High":38.15,"week52Low":15.8421,"volumeAvg30d":1260523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SWKHL":{"currentPrice":25.2699,"marketCap":null,"return1m":-1.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.918,"week52Low":24.475,"volumeAvg30d":78758,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GHG":{"currentPrice":1.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.16,"week52Low":1.12,"volumeAvg30d":8719,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HVIIR":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.34,"volumeAvg30d":1174,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARW":{"currentPrice":206.1,"marketCap":null,"return1m":61.97,"return3m":94.14,"return1y":null,"volatility1y":138.86,"week52High":237.3328,"week52Low":39.25,"volumeAvg30d":11077810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"U":{"currentPrice":31.27,"marketCap":null,"return1m":24.8,"return3m":-71.86,"return1y":null,"volatility1y":329.23,"week52High":210.0,"week52Low":13.895,"volumeAvg30d":242437397,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCLN":{"currentPrice":22.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.63,"week52Low":22.13,"volumeAvg30d":190988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BJDX":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.86,"week52Low":2.88,"volumeAvg30d":95354,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBEV":{"currentPrice":0.1029,"marketCap":null,"return1m":-17.71,"return3m":-62.5,"return1y":-96.57,"volatility1y":170.36,"week52High":4.0,"week52Low":0.131,"volumeAvg30d":35897170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTBT":{"currentPrice":1.58,"marketCap":null,"return1m":-43.3,"return3m":-86.75,"return1y":null,"volatility1y":530.59,"week52High":33.0,"week52Low":0.5301,"volumeAvg30d":426947174,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRBK":{"currentPrice":73.37,"marketCap":null,"return1m":-4.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.66,"week52Low":16.8,"volumeAvg30d":6430079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGR":{"currentPrice":205.22,"marketCap":null,"return1m":13.93,"return3m":10.62,"return1y":-8.0,"volatility1y":23.22,"week52High":267.93,"week52Low":189.2,"volumeAvg30d":3649986,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLFC":{"currentPrice":206.96,"marketCap":null,"return1m":19.88,"return3m":26.48,"return1y":55.34,"volatility1y":46.84,"week52High":239.44,"week52Low":114.01,"volumeAvg30d":146736,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBIO":{"currentPrice":6.03,"marketCap":null,"return1m":4.93,"return3m":16.18,"return1y":12.45,"volatility1y":93.72,"week52High":9.4,"week52Low":3.8,"volumeAvg30d":25260,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUBT":{"currentPrice":8.04,"marketCap":null,"return1m":1306.03,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.15,"week52Low":0.3549,"volumeAvg30d":380330834,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNT":{"currentPrice":8.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.4225,"week52Low":8.06,"volumeAvg30d":170742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFACW":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.34,"volumeAvg30d":10596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHMA":{"currentPrice":1.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.97,"week52Low":1.7,"volumeAvg30d":478400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LBRDK":{"currentPrice":30.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.23,"week52Low":29.08,"volumeAvg30d":2030204,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LTRN":{"currentPrice":3.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1,"week52Low":3.55,"volumeAvg30d":171251,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NIM":{"currentPrice":9.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.36,"week52Low":9.23,"volumeAvg30d":14281,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KNTK":{"currentPrice":48.75,"marketCap":null,"return1m":4.96,"return3m":4.03,"return1y":27.96,"volatility1y":35.83,"week52High":51.51,"week52Low":31.33,"volumeAvg30d":1091030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRLS":{"currentPrice":0.9038,"marketCap":null,"return1m":-73.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.96,"week52Low":0.6,"volumeAvg30d":4390064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AI":{"currentPrice":9.14,"marketCap":null,"return1m":-7.19,"return3m":7.1,"return1y":-62.35,"volatility1y":67.81,"week52High":30.11,"week52Low":7.675,"volumeAvg30d":7674570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLDI":{"currentPrice":0.1229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.17,"week52Low":0.1443,"volumeAvg30d":4368773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSUN":{"currentPrice":0.3495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5067,"week52Low":0.411,"volumeAvg30d":141988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEG":{"currentPrice":9.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.63,"week52Low":8.335,"volumeAvg30d":5442283,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESAB":{"currentPrice":87.17,"marketCap":null,"return1m":-5.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.42,"week52Low":32.12,"volumeAvg30d":7817898,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FENG":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6,"week52Low":1.5,"volumeAvg30d":4292,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DX":{"currentPrice":13.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.17,"week52Low":12.735,"volumeAvg30d":4905530,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GJS":{"currentPrice":23.7567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.4588,"week52Low":23.2375,"volumeAvg30d":609,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SRI":{"currentPrice":7.13,"marketCap":null,"return1m":-5.05,"return3m":42.52,"return1y":20.13,"volatility1y":64.97,"week52High":9.71,"week52Low":4.6,"volumeAvg30d":294243,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TROO":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0,"week52Low":2.395,"volumeAvg30d":491574,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYFT":{"currentPrice":1.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6315,"week52Low":1.43,"volumeAvg30d":297577,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USNA":{"currentPrice":22.3,"marketCap":null,"return1m":-45.41,"return3m":-78.79,"return1y":null,"volatility1y":161.97,"week52High":137.95,"week52Low":16.6,"volumeAvg30d":2801890,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOW":{"currentPrice":209.66,"marketCap":null,"return1m":2.6,"return3m":-5.29,"return1y":2.79,"volatility1y":26.52,"week52High":293.06,"week52Low":203.4,"volumeAvg30d":3260306,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VANI":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":1.13,"volumeAvg30d":208362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XHLD":{"currentPrice":2.07,"marketCap":null,"return1m":-11.89,"return3m":0.8,"return1y":-79.41,"volatility1y":160.83,"week52High":13.47,"week52Low":1.03,"volumeAvg30d":42806,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRSG":{"currentPrice":1.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6396,"week52Low":1.4,"volumeAvg30d":2598,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVGN":{"currentPrice":0.5795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5576,"week52Low":0.3818,"volumeAvg30d":7184959,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOH":{"currentPrice":233.36,"marketCap":null,"return1m":29.16,"return3m":65.52,"return1y":-21.89,"volatility1y":64.31,"week52High":311.52,"week52Low":121.06,"volumeAvg30d":1025413,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZOOZ":{"currentPrice":5.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.12,"week52Low":5.25,"volumeAvg30d":18436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CFND":{"currentPrice":3.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.51,"week52Low":2.94,"volumeAvg30d":45425,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEG":{"currentPrice":10.92,"marketCap":null,"return1m":-14.32,"return3m":-74.44,"return1y":null,"volatility1y":172.21,"week52High":59.16,"week52Low":6.475,"volumeAvg30d":47401720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GFR":{"currentPrice":6.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.71,"week52Low":5.33,"volumeAvg30d":299300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGI":{"currentPrice":29.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.415,"week52Low":29.49,"volumeAvg30d":8880504,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWIV":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.89,"volumeAvg30d":1336,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"NAC":{"currentPrice":12.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.08,"week52Low":11.92,"volumeAvg30d":394067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GWRS":{"currentPrice":7.19,"marketCap":null,"return1m":-2.73,"return3m":-0.73,"return1y":-26.4,"volatility1y":34.53,"week52High":11.17,"week52Low":6.55,"volumeAvg30d":150383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NPV":{"currentPrice":11.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.51,"week52Low":11.36,"volumeAvg30d":43976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AERT":{"currentPrice":6.29,"marketCap":null,"return1m":-60.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.2,"week52Low":0.0,"volumeAvg30d":1954829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPBI":{"currentPrice":19.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.99,"week52Low":18.64,"volumeAvg30d":2120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GWH":{"currentPrice":1.02,"marketCap":null,"return1m":-1.4,"return3m":-12.74,"return1y":-24.15,"volatility1y":171.8,"week52High":13.87,"week52Low":0.565,"volumeAvg30d":713040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDL":{"currentPrice":42.75,"marketCap":null,"return1m":29.65,"return3m":43.37,"return1y":44.29,"volatility1y":62.79,"week52High":47.99,"week52Low":26.33,"volumeAvg30d":9243,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBN":{"currentPrice":15.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.15,"week52Low":15.8,"volumeAvg30d":118214,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADIL":{"currentPrice":2.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8993,"week52Low":2.325,"volumeAvg30d":116249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRI":{"currentPrice":196.06,"marketCap":null,"return1m":30.21,"return3m":50.51,"return1y":null,"volatility1y":145.35,"week52High":228.27,"week52Low":26.15,"volumeAvg30d":27333462,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXP":{"currentPrice":206.53,"marketCap":null,"return1m":14.11,"return3m":26.26,"return1y":14.87,"volatility1y":34.53,"week52High":245.53,"week52Low":171.99,"volumeAvg30d":467250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GBLI":{"currentPrice":26.25,"marketCap":null,"return1m":-24.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.0,"week52Low":20.52,"volumeAvg30d":85759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INVE":{"currentPrice":2.98,"marketCap":null,"return1m":-33.5,"return3m":-30.87,"return1y":-17.61,"volatility1y":66.48,"week52High":5.3,"week52Low":2.43,"volumeAvg30d":182936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QDEL":{"currentPrice":18.23,"marketCap":null,"return1m":-69.76,"return3m":-89.22,"return1y":null,"volatility1y":252.54,"week52High":306.7236,"week52Low":9.92,"volumeAvg30d":26540581,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AZUL":{"currentPrice":8.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.53,"week52Low":8.35,"volumeAvg30d":58659,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGMT":{"currentPrice":7.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.34,"week52Low":6.55,"volumeAvg30d":1648229,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRC":{"currentPrice":21.66,"marketCap":null,"return1m":7.88,"return3m":20.66,"return1y":23.24,"volatility1y":57.34,"week52High":22.79,"week52Low":11.014,"volumeAvg30d":147103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HDL":{"currentPrice":12.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.58,"week52Low":12.0,"volumeAvg30d":1384,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GJO":{"currentPrice":24.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0002,"week52Low":24.79,"volumeAvg30d":223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMUSI":{"currentPrice":20.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.27,"week52Low":20.69,"volumeAvg30d":44023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECCV":{"currentPrice":24.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8057,"week52Low":23.6889,"volumeAvg30d":2149,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGXX":{"currentPrice":4.11,"marketCap":null,"return1m":386.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.2,"week52Low":0.31,"volumeAvg30d":47853249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DNN":{"currentPrice":3.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4364,"week52Low":3.07,"volumeAvg30d":28213063,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCC":{"currentPrice":81.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.87,"week52Low":83.29,"volumeAvg30d":696525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRAQR":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.18,"week52Low":0.1632,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JABRU":{"currentPrice":10.0778,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.02,"volumeAvg30d":91441,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVEX":{"currentPrice":2.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9598,"week52Low":2.42,"volumeAvg30d":1045345,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CELU":{"currentPrice":0.78,"marketCap":null,"return1m":-79.59,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.0,"week52Low":0.566,"volumeAvg30d":4860981,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAPP":{"currentPrice":39.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.86,"week52Low":36.46,"volumeAvg30d":376974,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PROP":{"currentPrice":0.6998,"marketCap":null,"return1m":-92.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":0.5803,"volumeAvg30d":24784026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TATT":{"currentPrice":42.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0,"week52Low":42.28,"volumeAvg30d":163620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGP":{"currentPrice":20.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.265,"week52Low":18.32,"volumeAvg30d":103388,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLZE":{"currentPrice":14.98,"marketCap":null,"return1m":127.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.5,"week52Low":3.2607,"volumeAvg30d":15293610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BXMT":{"currentPrice":17.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.33,"week52Low":17.11,"volumeAvg30d":2110875,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAYW":{"currentPrice":14.75,"marketCap":null,"return1m":7.5,"return3m":-2.31,"return1y":null,"volatility1y":188.51,"week52High":28.65,"week52Low":7.97,"volumeAvg30d":38658995,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAVA":{"currentPrice":2.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7567,"week52Low":2.55,"volumeAvg30d":643015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CARD":{"currentPrice":2.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.88,"week52Low":2.62,"volumeAvg30d":13148,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTZ":{"currentPrice":1.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.99,"week52Low":1.9,"volumeAvg30d":387,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LPCVW":{"currentPrice":0.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.32,"volumeAvg30d":3040,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"NIOBW":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.77,"week52Low":1.4,"volumeAvg30d":5623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCM":{"currentPrice":5.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.61,"week52Low":5.48,"volumeAvg30d":61052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLY":{"currentPrice":49.51,"marketCap":null,"return1m":-2.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.11,"week52Low":28.38,"volumeAvg30d":8980028,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBH":{"currentPrice":3.52,"marketCap":null,"return1m":-27.46,"return3m":75.88,"return1y":-38.72,"volatility1y":162.17,"week52High":19.496,"week52Low":1.696,"volumeAvg30d":104730,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ALLT":{"currentPrice":8.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.58,"week52Low":6.82,"volumeAvg30d":723849,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PL":{"currentPrice":24.9,"marketCap":null,"return1m":-46.37,"return3m":-16.45,"return1y":399.45,"volatility1y":97.78,"week52High":51.76,"week52Low":5.52,"volumeAvg30d":15933416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVGS":{"currentPrice":21.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.42,"week52Low":20.56,"volumeAvg30d":512972,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEDP":{"currentPrice":529.23,"marketCap":null,"return1m":57.9,"return3m":221.29,"return1y":null,"volatility1y":185.93,"week52High":628.9155,"week52Low":21.76,"volumeAvg30d":7105982,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYFW":{"currentPrice":33.27,"marketCap":null,"return1m":10.65,"return3m":29.57,"return1y":44.47,"volatility1y":27.68,"week52High":32.32,"week52Low":20.4,"volumeAvg30d":58036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NGEN":{"currentPrice":1.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.345,"week52Low":1.88,"volumeAvg30d":891120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BULLW":{"currentPrice":2.46124,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.38,"week52Low":1.9,"volumeAvg30d":5098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OBDC":{"currentPrice":11.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.065428,"week52Low":10.6,"volumeAvg30d":4417001,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SACH":{"currentPrice":0.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.975,"week52Low":0.911,"volumeAvg30d":177749,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIWWU":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.71,"week52Low":10.35,"volumeAvg30d":1200,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"KRT":{"currentPrice":35.99,"marketCap":null,"return1m":16.11,"return3m":16.36,"return1y":26.07,"volatility1y":35.98,"week52High":31.85,"week52Low":20.61,"volumeAvg30d":121663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAFX":{"currentPrice":0.4983,"marketCap":null,"return1m":-16.9,"return3m":-20.58,"return1y":-84.19,"volatility1y":196.76,"week52High":3.59,"week52Low":0.119,"volumeAvg30d":4747863,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PETS":{"currentPrice":2.0,"marketCap":null,"return1m":-52.17,"return3m":-95.0,"return1y":null,"volatility1y":220.76,"week52High":57.8,"week52Low":1.57,"volumeAvg30d":9856497,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBLL":{"currentPrice":19.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7489,"week52Low":10.01,"volumeAvg30d":6522505,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIBS":{"currentPrice":4.64,"marketCap":null,"return1m":18.59,"return3m":null,"return1y":null,"volatility1y":286.47,"week52High":35.46,"week52Low":2.3,"volumeAvg30d":3208285,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPKLU":{"currentPrice":12.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":12.13,"volumeAvg30d":6239,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBOT":{"currentPrice":8.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.05,"week52Low":7.3,"volumeAvg30d":974186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRDA":{"currentPrice":7.11,"marketCap":null,"return1m":-51.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.85,"week52Low":4.93,"volumeAvg30d":3736907,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMCO":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.77,"week52Low":10.68,"volumeAvg30d":100154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OTLY":{"currentPrice":9.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.1,"week52Low":8.125,"volumeAvg30d":87647,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UP":{"currentPrice":6.4,"marketCap":null,"return1m":-83.08,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3000.0,"week52Low":4.69,"volumeAvg30d":2617540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBUC":{"currentPrice":31.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.47,"week52Low":32.01,"volumeAvg30d":520452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APD":{"currentPrice":293.69,"marketCap":null,"return1m":-2.78,"return3m":-4.65,"return1y":1.15,"volatility1y":24.61,"week52High":307.96,"week52Low":229.11,"volumeAvg30d":1363093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSBC":{"currentPrice":39.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":35.805,"volumeAvg30d":4494334,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HVMC":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":19988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDHL":{"currentPrice":3.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.78,"week52Low":4.07,"volumeAvg30d":40425,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLOO":{"currentPrice":3.36,"marketCap":null,"return1m":-19.26,"return3m":-14.51,"return1y":null,"volatility1y":84.44,"week52High":9.98,"week52Low":4.2,"volumeAvg30d":152286,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIV":{"currentPrice":2.75,"marketCap":null,"return1m":0.84,"return3m":6.11,"return1y":-4.86,"volatility1y":21.07,"week52High":8.87,"week52Low":2.85,"volumeAvg30d":1534430,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCAP":{"currentPrice":62.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.545,"week52Low":62.49,"volumeAvg30d":10237,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTN":{"currentPrice":148.03,"marketCap":null,"return1m":-20.86,"return3m":-52.71,"return1y":null,"volatility1y":133.62,"week52High":376.24,"week52Low":118.51,"volumeAvg30d":13968704,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZIONP":{"currentPrice":18.325,"marketCap":null,"return1m":-15.84,"return3m":-26.4,"return1y":null,"volatility1y":83.03,"week52High":30.0,"week52Low":13.61,"volumeAvg30d":113038,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYN":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":9.95,"volumeAvg30d":133603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRIS":{"currentPrice":4.73,"marketCap":null,"return1m":-39.62,"return3m":-44.83,"return1y":-85.25,"volatility1y":104.69,"week52High":2.48,"week52Low":0.18,"volumeAvg30d":4173353,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCDL":{"currentPrice":12.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.69,"week52Low":11.97,"volumeAvg30d":383836,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STRC":{"currentPrice":87.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.84,"week52Low":73.62,"volumeAvg30d":6224629,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USCB":{"currentPrice":20.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.13,"week52Low":18.89,"volumeAvg30d":84061,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WING":{"currentPrice":145.7,"marketCap":null,"return1m":-59.92,"return3m":31.13,"return1y":null,"volatility1y":228.01,"week52High":433.86,"week52Low":25.17,"volumeAvg30d":15535289,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRPN":{"currentPrice":10.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":10.4,"volumeAvg30d":58778,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFA":{"currentPrice":9.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.705,"week52Low":9.34,"volumeAvg30d":2115106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMSF":{"currentPrice":32.77,"marketCap":null,"return1m":10.83,"return3m":3.67,"return1y":-15.74,"volatility1y":27.29,"week52High":47.86,"week52Low":29.42,"volumeAvg30d":252536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELVR":{"currentPrice":64.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.99,"week52Low":68.52,"volumeAvg30d":443361,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTZ":{"currentPrice":1.9,"marketCap":null,"return1m":-58.11,"return3m":-50.0,"return1y":-69.58,"volatility1y":92.0,"week52High":8.44,"week52Low":2.26,"volumeAvg30d":14820063,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PWP":{"currentPrice":15.89,"marketCap":null,"return1m":-9.53,"return3m":-4.98,"return1y":-13.68,"volatility1y":42.97,"week52High":25.925,"week52Low":14.54,"volumeAvg30d":1455933,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMXT":{"currentPrice":0.3504,"marketCap":null,"return1m":-46.53,"return3m":-58.08,"return1y":-73.36,"volatility1y":106.98,"week52High":2.5,"week52Low":0.293,"volumeAvg30d":1806513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSMT":{"currentPrice":188.58,"marketCap":null,"return1m":15.52,"return3m":34.02,"return1y":88.07,"volatility1y":27.83,"week52High":197.59,"week52Low":101.3,"volumeAvg30d":285000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPMT":{"currentPrice":1.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.3,"volumeAvg30d":315375,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCLXW":{"currentPrice":0.2,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":42.84,"week52High":0.149,"week52Low":0.1164,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGEN":{"currentPrice":2.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.098,"week52Low":1.96,"volumeAvg30d":281171,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NZF":{"currentPrice":12.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7,"week52Low":12.5757,"volumeAvg30d":552296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKYA":{"currentPrice":1.24,"marketCap":null,"return1m":-99.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23892.0,"week52Low":0.91,"volumeAvg30d":8655158,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAMT":{"currentPrice":14.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.88,"week52Low":12.885,"volumeAvg30d":20290,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACIU":{"currentPrice":2.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.615,"week52Low":2.335,"volumeAvg30d":269976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAH":{"currentPrice":224.94,"marketCap":null,"return1m":115.27,"return3m":291.64,"return1y":null,"volatility1y":130.38,"week52High":240.44,"week52Low":39.0508,"volumeAvg30d":45712729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUSE":{"currentPrice":0.997,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.25,"week52Low":0.8,"volumeAvg30d":42735835,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICON":{"currentPrice":0.936,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.951699,"week52Low":0.826,"volumeAvg30d":66254,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGDL":{"currentPrice":53.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.75,"week52Low":52.765,"volumeAvg30d":25967,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSW":{"currentPrice":26.45,"marketCap":null,"return1m":70.81,"return3m":164.79,"return1y":null,"volatility1y":248.82,"week52High":29.248,"week52Low":2.45,"volumeAvg30d":14604597,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNMA":{"currentPrice":21.67,"marketCap":null,"return1m":-15.41,"return3m":-19.94,"return1y":null,"volatility1y":61.4,"week52High":28.15,"week52Low":15.0,"volumeAvg30d":370575,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHMG":{"currentPrice":76.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.11,"week52Low":69.54,"volumeAvg30d":51034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSK":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.425,"week52Low":9.975,"volumeAvg30d":3316459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOAR":{"currentPrice":70.57,"marketCap":null,"return1m":6.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.67,"week52Low":42.57,"volumeAvg30d":14355834,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LKFN":{"currentPrice":61.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.36,"week52Low":59.1026,"volumeAvg30d":271302,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBAT":{"currentPrice":0.54,"marketCap":null,"return1m":-51.99,"return3m":-88.23,"return1y":null,"volatility1y":426.07,"week52High":11.4,"week52Low":0.23,"volumeAvg30d":4981367,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HVII":{"currentPrice":10.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":10.42,"volumeAvg30d":22869,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SWVL":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.57,"week52Low":1.35,"volumeAvg30d":18192,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTE":{"currentPrice":80.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.42,"week52Low":77.59,"volumeAvg30d":2098377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YCBD":{"currentPrice":0.64,"marketCap":null,"return1m":-9.15,"return3m":-8.19,"return1y":-20.11,"volatility1y":154.48,"week52High":2.56,"week52Low":0.47,"volumeAvg30d":179866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAC":{"currentPrice":61.59,"marketCap":null,"return1m":14.6,"return3m":23.87,"return1y":24.61,"volatility1y":21.56,"week52High":59.2,"week52Low":44.75,"volumeAvg30d":39140496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFNSW":{"currentPrice":0.092,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.082851,"week52Low":0.0664,"volumeAvg30d":5317,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRBK":{"currentPrice":20.22,"marketCap":null,"return1m":12.14,"return3m":5.84,"return1y":74.63,"volatility1y":29.26,"week52High":21.67,"week52Low":11.87,"volumeAvg30d":128930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BB":{"currentPrice":10.64,"marketCap":null,"return1m":335.11,"return3m":35.23,"return1y":null,"volatility1y":279.53,"week52High":28.77,"week52Low":2.01,"volumeAvg30d":282124136,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTES":{"currentPrice":129.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.87,"week52Low":114.1,"volumeAvg30d":560930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IACO":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.92,"week52Low":9.9098,"volumeAvg30d":11728,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLW":{"currentPrice":174.41,"marketCap":null,"return1m":389.59,"return3m":408.04,"return1y":null,"volatility1y":141.92,"week52High":230.5,"week52Low":17.44,"volumeAvg30d":149433642,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYXXR":{"currentPrice":0.2002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.195,"volumeAvg30d":41736,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RVT":{"currentPrice":18.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.435,"week52Low":17.63,"volumeAvg30d":451749,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIRI":{"currentPrice":2.7,"marketCap":null,"return1m":-44.8,"return3m":-79.05,"return1y":null,"volatility1y":252.35,"week52High":34.6,"week52Low":2.55,"volumeAvg30d":4656195,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLN":{"currentPrice":10.45,"marketCap":null,"return1m":57.29,"return3m":118.86,"return1y":94.77,"volatility1y":78.26,"week52High":10.99,"week52Low":4.19,"volumeAvg30d":409833,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DCH":{"currentPrice":5.31,"marketCap":null,"return1m":-11.81,"return3m":-43.58,"return1y":null,"volatility1y":273.16,"week52High":20.27,"week52Low":2.5,"volumeAvg30d":60825199,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GM":{"currentPrice":77.64,"marketCap":null,"return1m":-6.96,"return3m":3.53,"return1y":63.75,"volatility1y":34.53,"week52High":87.62,"week52Low":47.72,"volumeAvg30d":8870310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETON":{"currentPrice":38.5,"marketCap":null,"return1m":495.0,"return3m":387.7,"return1y":null,"volatility1y":273.62,"week52High":35.99,"week52Low":1.95,"volumeAvg30d":5181389,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGNX":{"currentPrice":6.36,"marketCap":null,"return1m":-95.79,"return3m":-99.05,"return1y":null,"volatility1y":397.46,"week52High":1248.75,"week52Low":4.175,"volumeAvg30d":1111532,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUJ":{"currentPrice":12.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.34,"week52Low":12.18,"volumeAvg30d":74466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PROV":{"currentPrice":17.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":16.84,"volumeAvg30d":5056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STM":{"currentPrice":67.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.1699,"week52Low":69.57,"volumeAvg30d":12067220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTSI":{"currentPrice":2.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.87,"week52Low":2.15,"volumeAvg30d":146099,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTSQR":{"currentPrice":0.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.11,"week52Low":0.0989,"volumeAvg30d":3331,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ONEG":{"currentPrice":1.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.0,"week52Low":1.25,"volumeAvg30d":390450,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OZK":{"currentPrice":51.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.21,"week52Low":48.91,"volumeAvg30d":1256250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NG":{"currentPrice":5.7,"marketCap":null,"return1m":55.12,"return3m":-27.4,"return1y":null,"volatility1y":242.21,"week52High":14.398,"week52Low":2.225,"volumeAvg30d":59340959,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMCI":{"currentPrice":26.89,"marketCap":null,"return1m":-32.4,"return3m":620.69,"return1y":null,"volatility1y":322.86,"week52High":122.9,"week52Low":0.85,"volumeAvg30d":1243762803,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADSK":{"currentPrice":208.98,"marketCap":null,"return1m":-28.76,"return3m":-29.19,"return1y":null,"volatility1y":149.74,"week52High":344.39,"week52Low":91.17,"volumeAvg30d":35900779,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBK":{"currentPrice":33.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.455,"week52Low":30.6,"volumeAvg30d":97231,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CURV":{"currentPrice":2.14,"marketCap":null,"return1m":-49.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.19,"week52Low":0.9394,"volumeAvg30d":9471253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SONM":{"currentPrice":3.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.25,"week52Low":4.63,"volumeAvg30d":14253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTAP":{"currentPrice":162.1,"marketCap":null,"return1m":6.8,"return3m":46.7,"return1y":47.75,"volatility1y":39.34,"week52High":192.83,"week52Low":93.69,"volumeAvg30d":4035740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMSC":{"currentPrice":22.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.52,"week52Low":21.975,"volumeAvg30d":23796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEOV":{"currentPrice":2.28,"marketCap":null,"return1m":-23.95,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.13,"week52Low":0.6265,"volumeAvg30d":9389789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRCA":{"currentPrice":5.66,"marketCap":null,"return1m":-52.83,"return3m":-95.49,"return1y":null,"volatility1y":458.72,"week52High":232.9,"week52Low":3.28,"volumeAvg30d":2048277,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EGAN":{"currentPrice":6.66,"marketCap":null,"return1m":-7.95,"return3m":-19.1,"return1y":2.37,"volatility1y":67.57,"week52High":15.95,"week52Low":5.5,"volumeAvg30d":352030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDDY":{"currentPrice":91.27,"marketCap":null,"return1m":-3.23,"return3m":3.45,"return1y":-52.33,"volatility1y":40.08,"week52High":181.49,"week52Low":71.59,"volumeAvg30d":3100580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STRR":{"currentPrice":11.6,"marketCap":null,"return1m":-5.02,"return3m":8.61,"return1y":30.6,"volatility1y":42.6,"week52High":11.99,"week52Low":8.26,"volumeAvg30d":10116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KARD":{"currentPrice":21.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8599,"week52Low":16.25,"volumeAvg30d":1617378,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFUS":{"currentPrice":415.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":492.5798,"week52Low":459.41,"volumeAvg30d":316608,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENRDW":{"currentPrice":0.471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.74,"week52Low":0.5601,"volumeAvg30d":59846,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ATIIW":{"currentPrice":1.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.22,"week52Low":1.9,"volumeAvg30d":69445,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DXC":{"currentPrice":9.3,"marketCap":null,"return1m":-57.49,"return3m":-71.79,"return1y":null,"volatility1y":224.24,"week52High":96.75,"week52Low":7.9,"volumeAvg30d":47565105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGROW":{"currentPrice":0.0088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0103,"week52Low":0.0021,"volumeAvg30d":32064,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"PBH":{"currentPrice":48.36,"marketCap":null,"return1m":-31.47,"return3m":12.09,"return1y":null,"volatility1y":123.59,"week52High":90.04,"week52Low":26.25,"volumeAvg30d":7925349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PROF":{"currentPrice":6.96,"marketCap":null,"return1m":-5.39,"return3m":3.17,"return1y":8.33,"volatility1y":74.71,"week52High":8.95,"week52Low":3.76,"volumeAvg30d":56356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQT":{"currentPrice":49.25,"marketCap":null,"return1m":-4.48,"return3m":-20.96,"return1y":-8.44,"volatility1y":32.3,"week52High":68.24,"week52Low":48.47,"volumeAvg30d":7188166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNTX":{"currentPrice":0.9462,"marketCap":null,"return1m":-72.56,"return3m":-96.6,"return1y":null,"volatility1y":445.35,"week52High":309.6,"week52Low":0.8641,"volumeAvg30d":4925857,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCL":{"currentPrice":58.64,"marketCap":null,"return1m":-27.88,"return3m":-56.17,"return1y":null,"volatility1y":115.18,"week52High":139.3,"week52Low":41.82,"volumeAvg30d":2702197,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNN":{"currentPrice":30.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.64,"week52Low":29.365,"volumeAvg30d":1192113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NPT":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2125,"week52Low":2.1801,"volumeAvg30d":206974,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FET":{"currentPrice":52.59,"marketCap":null,"return1m":-5.63,"return3m":-16.03,"return1y":164.75,"volatility1y":52.63,"week52High":65.43,"week52Low":18.12,"volumeAvg30d":180273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVM":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.17,"week52Low":0.96,"volumeAvg30d":435708,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXTC":{"currentPrice":6.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2491,"week52Low":1.59,"volumeAvg30d":121552,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHEF":{"currentPrice":97.71,"marketCap":null,"return1m":128.33,"return3m":214.9,"return1y":null,"volatility1y":264.37,"week52High":97.63,"week52Low":3.55,"volumeAvg30d":8818451,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QETAR":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.7,"volumeAvg30d":369,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"RILYP":{"currentPrice":14.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":13.7,"volumeAvg30d":20015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BREZ":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.915,"volumeAvg30d":41258,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"NET":{"currentPrice":273.04,"marketCap":null,"return1m":4.19,"return3m":3.97,"return1y":21.57,"volatility1y":61.38,"week52High":276.815,"week52Low":158.83,"volumeAvg30d":3787840,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCHH":{"currentPrice":1.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.519,"week52Low":0.41,"volumeAvg30d":588374,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTCO":{"currentPrice":3.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.59,"week52Low":3.723,"volumeAvg30d":316631,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPTH":{"currentPrice":4.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.75,"week52Low":4.01,"volumeAvg30d":196494,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OIMAW":{"currentPrice":0.7501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.77,"volumeAvg30d":1579,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"AM":{"currentPrice":22.42,"marketCap":null,"return1m":8.82,"return3m":-0.5,"return1y":31.8,"volatility1y":21.06,"week52High":23.835,"week52Low":16.77,"volumeAvg30d":2411390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRM":{"currentPrice":123.52,"marketCap":null,"return1m":4.99,"return3m":33.07,"return1y":33.38,"volatility1y":32.02,"week52High":134.68,"week52Low":77.77,"volumeAvg30d":1435233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HPK":{"currentPrice":7.29,"marketCap":null,"return1m":-51.08,"return3m":12.23,"return1y":null,"volatility1y":374.3,"week52High":38.21,"week52Low":3.85,"volumeAvg30d":10081263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HGTY":{"currentPrice":11.71,"marketCap":null,"return1m":15.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.9699,"week52Low":7.23,"volumeAvg30d":2256409,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGAC":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0201,"week52Low":10.0,"volumeAvg30d":93684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPW":{"currentPrice":0.9899,"marketCap":null,"return1m":-99.52,"return3m":null,"return1y":null,"volatility1y":555.27,"week52High":2575.176,"week52Low":0.0,"volumeAvg30d":1583337,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAAQ":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.48,"week52Low":10.1,"volumeAvg30d":43105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDWD":{"currentPrice":14.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":13.93,"volumeAvg30d":74993,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOWG":{"currentPrice":3.79,"marketCap":null,"return1m":110.69,"return3m":-56.21,"return1y":-72.76,"volatility1y":151.53,"week52High":31.8,"week52Low":1.04,"volumeAvg30d":140106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSAC":{"currentPrice":33.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.27,"week52Low":31.39,"volumeAvg30d":430821,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATLC":{"currentPrice":99.47,"marketCap":null,"return1m":197.23,"return3m":243.79,"return1y":null,"volatility1y":274.29,"week52High":112.61,"week52Low":1.52,"volumeAvg30d":1084465,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SXTP":{"currentPrice":1.55,"marketCap":null,"return1m":19.46,"return3m":18.67,"return1y":-81.76,"volatility1y":149.03,"week52High":10.772,"week52Low":1.22,"volumeAvg30d":109793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VVV":{"currentPrice":39.38,"marketCap":null,"return1m":16.25,"return3m":16.02,"return1y":8.71,"volatility1y":31.25,"week52High":41.33,"week52Low":28.5,"volumeAvg30d":2084486,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WFC":{"currentPrice":87.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.3,"week52Low":81.95,"volumeAvg30d":17968698,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VREX":{"currentPrice":10.79,"marketCap":null,"return1m":-13.67,"return3m":-49.78,"return1y":null,"volatility1y":199.39,"week52High":43.76,"week52Low":6.76,"volumeAvg30d":9247351,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YDKG":{"currentPrice":0.9352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.935,"week52Low":0.821001,"volumeAvg30d":23268,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMACR":{"currentPrice":0.1701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.19,"volumeAvg30d":14636,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"AGRZ":{"currentPrice":0.3587,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.305,"volumeAvg30d":76536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAKE":{"currentPrice":80.27,"marketCap":null,"return1m":98.22,"return3m":37.38,"return1y":null,"volatility1y":192.8,"week52High":80.89,"week52Low":14.52,"volumeAvg30d":25052170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFOI":{"currentPrice":2.94,"marketCap":null,"return1m":148.74,"return3m":-35.65,"return1y":null,"volatility1y":516.35,"week52High":17.6,"week52Low":0.27,"volumeAvg30d":9408321,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOLT":{"currentPrice":4.21,"marketCap":null,"return1m":-67.01,"return3m":-99.35,"return1y":null,"volatility1y":306.73,"week52High":861.4,"week52Low":3.75,"volumeAvg30d":367191,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCI":{"currentPrice":174.2,"marketCap":null,"return1m":15.45,"return3m":18.86,"return1y":19.68,"volatility1y":31.91,"week52High":210.5,"week52Low":136.37,"volumeAvg30d":183003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRLB":{"currentPrice":77.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.37,"week52Low":78.31,"volumeAvg30d":257410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRMEP":{"currentPrice":25.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.05,"week52Low":25.0501,"volumeAvg30d":3394,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTRX":{"currentPrice":9.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.98,"week52Low":5.554,"volumeAvg30d":28526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KGEI":{"currentPrice":5.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.07,"week52Low":4.47,"volumeAvg30d":244690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEHR":{"currentPrice":87.79,"marketCap":null,"return1m":614.47,"return3m":3543.25,"return1y":null,"volatility1y":412.12,"week52High":126.62,"week52Low":1.03,"volumeAvg30d":30866010,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMPB":{"currentPrice":24.01,"marketCap":null,"return1m":0.71,"return3m":8.66,"return1y":7.69,"volatility1y":7.35,"week52High":24.28,"week52Low":22.03,"volumeAvg30d":13370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNGT":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0986,"week52Low":10.08,"volumeAvg30d":294029,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"RCON":{"currentPrice":0.4168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6322,"week52Low":0.3804,"volumeAvg30d":92701,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REAL":{"currentPrice":11.26,"marketCap":null,"return1m":287.26,"return3m":-46.27,"return1y":null,"volatility1y":451.9,"week52High":30.22,"week52Low":1.0,"volumeAvg30d":65831103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LLYVK":{"currentPrice":101.42,"marketCap":null,"return1m":6.49,"return3m":13.19,"return1y":32.29,"volatility1y":31.08,"week52High":105.35,"week52Low":76.3,"volumeAvg30d":461586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPT":{"currentPrice":3.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.45,"week52Low":3.41,"volumeAvg30d":86578,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBP":{"currentPrice":93.0365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.29,"week52Low":91.04,"volumeAvg30d":7678,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TVAI":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":10.31,"volumeAvg30d":66000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVA":{"currentPrice":41.46,"marketCap":null,"return1m":7.79,"return3m":-12.52,"return1y":null,"volatility1y":96.39,"week52High":53.0,"week52Low":30.53,"volumeAvg30d":13074272,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOODO":{"currentPrice":20.24,"marketCap":null,"return1m":-5.07,"return3m":null,"return1y":null,"volatility1y":86.07,"week52High":28.99,"week52Low":14.88,"volumeAvg30d":138037,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIHO":{"currentPrice":0.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.84,"week52Low":0.7406,"volumeAvg30d":37717,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPET":{"currentPrice":0.3147,"marketCap":null,"return1m":-17.38,"return3m":-63.84,"return1y":-76.03,"volatility1y":183.42,"week52High":2.5,"week52Low":0.27,"volumeAvg30d":3577190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCCIN":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.66,"volumeAvg30d":1621,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CCID":{"currentPrice":25.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.1701,"volumeAvg30d":2746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETG":{"currentPrice":23.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.31,"week52Low":22.5801,"volumeAvg30d":102801,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASPCR":{"currentPrice":0.1425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1001,"week52Low":0.0901,"volumeAvg30d":892,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CDLR":{"currentPrice":23.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.97,"week52Low":21.38,"volumeAvg30d":82428,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNL":{"currentPrice":6.0462,"marketCap":null,"return1m":-17.51,"return3m":-17.62,"return1y":null,"volatility1y":164.06,"week52High":29.37,"week52Low":6.21,"volumeAvg30d":1457375,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EGBN":{"currentPrice":27.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.71,"week52Low":27.27,"volumeAvg30d":335170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"R":{"currentPrice":264.48,"marketCap":null,"return1m":7.72,"return3m":32.09,"return1y":74.18,"volatility1y":34.01,"week52High":284.25,"week52Low":154.39,"volumeAvg30d":398796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFB":{"currentPrice":11.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.42,"week52Low":11.28,"volumeAvg30d":64675,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKNG":{"currentPrice":182.8,"marketCap":null,"return1m":7.7,"return3m":94.71,"return1y":null,"volatility1y":135.17,"week52High":233.5765,"week52Low":44.2914,"volumeAvg30d":139308805,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NGVT":{"currentPrice":74.51,"marketCap":null,"return1m":97.74,"return3m":2.11,"return1y":null,"volatility1y":213.2,"week52High":120.41,"week52Low":24.92,"volumeAvg30d":5662051,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLDSW":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.57,"week52Low":5.7,"volumeAvg30d":2842,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APXTW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.2875,"volumeAvg30d":131109,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"HUBCZ":{"currentPrice":0.0134,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029,"week52Low":0.008,"volumeAvg30d":50610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXR":{"currentPrice":144.64,"marketCap":null,"return1m":4.43,"return3m":15.59,"return1y":7.37,"volatility1y":25.05,"week52High":155.19,"week52Low":125.71,"volumeAvg30d":1213333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AKTS":{"currentPrice":26.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5284,"week52Low":23.38,"volumeAvg30d":528814,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNCKW":{"currentPrice":0.3163,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2244,"week52Low":0.155,"volumeAvg30d":6640,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MAC":{"currentPrice":25.17,"marketCap":null,"return1m":14.6,"return3m":36.22,"return1y":68.95,"volatility1y":30.97,"week52High":25.97,"week52Low":15.79,"volumeAvg30d":3937123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAMI":{"currentPrice":3.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.51,"week52Low":3.375,"volumeAvg30d":241301,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHI":{"currentPrice":75.84,"marketCap":null,"return1m":0.28,"return3m":-7.02,"return1y":11.33,"volatility1y":22.44,"week52High":91.38,"week52Low":67.94,"volumeAvg30d":481216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WPM":{"currentPrice":108.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.76,"week52Low":110.7554,"volumeAvg30d":2871965,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASPS":{"currentPrice":6.78,"marketCap":null,"return1m":-23.44,"return3m":-90.0,"return1y":null,"volatility1y":300.11,"week52High":302.88,"week52Low":3.4552,"volumeAvg30d":461817,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JBTM":{"currentPrice":134.54,"marketCap":null,"return1m":3.6,"return3m":6.42,"return1y":18.41,"volatility1y":37.24,"week52High":170.19,"week52Low":113.67,"volumeAvg30d":530943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMNM":{"currentPrice":22.92,"marketCap":null,"return1m":36.53,"return3m":-41.09,"return1y":null,"volatility1y":460.74,"week52High":63.78,"week52Low":2.09,"volumeAvg30d":23063912,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDA":{"currentPrice":33.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.66,"week52Low":35.18,"volumeAvg30d":1794617,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTQ":{"currentPrice":3.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.4,"week52Low":4.26,"volumeAvg30d":9720485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRMA":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.35,"week52Low":1.17,"volumeAvg30d":55770,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSR":{"currentPrice":55.19,"marketCap":null,"return1m":-15.82,"return3m":-1.37,"return1y":-1.2,"volatility1y":26.56,"week52High":69.61,"week52Low":52.76,"volumeAvg30d":186686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCMA":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.285,"week52Low":10.24,"volumeAvg30d":30444,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ES":{"currentPrice":73.79,"marketCap":null,"return1m":3.41,"return3m":8.79,"return1y":18.08,"volatility1y":25.05,"week52High":76.41,"week52Low":61.53,"volumeAvg30d":2850123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WIX":{"currentPrice":53.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.48,"week52Low":40.16,"volumeAvg30d":1768773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGQ":{"currentPrice":64.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.78,"week52Low":60.35,"volumeAvg30d":3258490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALXO":{"currentPrice":2.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.905,"week52Low":1.405,"volumeAvg30d":1778549,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNL":{"currentPrice":8.91,"marketCap":null,"return1m":-5.8,"return3m":-0.55,"return1y":30.59,"volatility1y":22.18,"week52High":10.035,"week52Low":6.77,"volumeAvg30d":2672643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGEM":{"currentPrice":17.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.76,"week52Low":14.34,"volumeAvg30d":1864892,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PNW":{"currentPrice":107.07,"marketCap":null,"return1m":22.0,"return3m":32.86,"return1y":null,"volatility1y":92.92,"week52High":108.37,"week52Low":59.03,"volumeAvg30d":24521166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PONOR":{"currentPrice":0.2101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.25,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RERE":{"currentPrice":4.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.0,"week52Low":3.5025,"volumeAvg30d":1466364,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRR":{"currentPrice":2.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.75,"week52Low":1.4,"volumeAvg30d":926956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRK":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.57,"volumeAvg30d":221936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORMP":{"currentPrice":4.06,"marketCap":null,"return1m":17.34,"return3m":40.66,"return1y":129.79,"volatility1y":53.54,"week52High":5.19,"week52Low":1.98,"volumeAvg30d":369450,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVC":{"currentPrice":8.59,"marketCap":null,"return1m":-62.5,"return3m":-85.58,"return1y":null,"volatility1y":289.18,"week52High":32.27,"week52Low":1.13,"volumeAvg30d":57483046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNTY":{"currentPrice":56.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.3999,"week52Low":54.81,"volumeAvg30d":49016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAL":{"currentPrice":67.53,"marketCap":null,"return1m":15.57,"return3m":75.74,"return1y":52.56,"volatility1y":55.82,"week52High":75.41,"week52Low":37.27,"volumeAvg30d":1659370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHFAL":{"currentPrice":16.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.07,"week52Low":15.61,"volumeAvg30d":16710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWTN":{"currentPrice":24.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.5,"volumeAvg30d":4083,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WRD":{"currentPrice":6.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.535,"week52Low":5.27,"volumeAvg30d":3188038,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNL":{"currentPrice":21.82,"marketCap":null,"return1m":3.87,"return3m":15.42,"return1y":40.79,"volatility1y":18.36,"week52High":21.5,"week52Low":15.66,"volumeAvg30d":1793176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTCS":{"currentPrice":1.025,"marketCap":null,"return1m":-8.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.05,"week52Low":0.5743,"volumeAvg30d":37431549,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ERII":{"currentPrice":8.62,"marketCap":null,"return1m":-49.28,"return3m":-51.91,"return1y":null,"volatility1y":199.99,"week52High":30.76,"week52Low":6.11,"volumeAvg30d":10908303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FANG":{"currentPrice":189.76,"marketCap":null,"return1m":4.36,"return3m":144.81,"return1y":null,"volatility1y":228.54,"week52High":214.51,"week52Low":14.55,"volumeAvg30d":44912167,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GFAI":{"currentPrice":0.3796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.3552,"volumeAvg30d":334035,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPFXW":{"currentPrice":1.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.295,"week52Low":2.06,"volumeAvg30d":27155,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATHR":{"currentPrice":4.38,"marketCap":null,"return1m":22.0,"return3m":55.84,"return1y":-69.5,"volatility1y":106.14,"week52High":14.609,"week52Low":1.87,"volumeAvg30d":10193,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESOA":{"currentPrice":16.36,"marketCap":null,"return1m":99.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.94,"week52Low":1.77,"volumeAvg30d":3970414,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRC":{"currentPrice":39.88,"marketCap":null,"return1m":8.82,"return3m":34.27,"return1y":14.74,"volatility1y":28.3,"week52High":45.03,"week52Low":27.36,"volumeAvg30d":1590753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LNT":{"currentPrice":74.55,"marketCap":null,"return1m":4.75,"return3m":10.77,"return1y":32.59,"volatility1y":15.65,"week52High":77.36,"week52Low":59.82,"volumeAvg30d":2529250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCGAW":{"currentPrice":0.2701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3485,"week52Low":0.29,"volumeAvg30d":2754,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MP":{"currentPrice":49.46,"marketCap":null,"return1m":-17.34,"return3m":4.26,"return1y":52.26,"volatility1y":86.12,"week52High":100.251,"week52Low":29.58,"volumeAvg30d":6317053,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMNI":{"currentPrice":4.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.33,"week52Low":4.01,"volumeAvg30d":471028,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KB":{"currentPrice":121.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.2,"week52Low":98.6,"volumeAvg30d":501302,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGMS":{"currentPrice":0.9054,"marketCap":null,"return1m":-31.43,"return3m":-28.0,"return1y":-86.29,"volatility1y":197.44,"week52High":19.87,"week52Low":0.57,"volumeAvg30d":4716030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEAQ":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.99,"volumeAvg30d":68668,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ELOG":{"currentPrice":0.8202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9999,"week52Low":0.853,"volumeAvg30d":24306,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCYC":{"currentPrice":4.22,"marketCap":null,"return1m":-10.28,"return3m":-8.89,"return1y":-42.25,"volatility1y":52.58,"week52High":9.183,"week52Low":3.92,"volumeAvg30d":510216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HP":{"currentPrice":33.39,"marketCap":null,"return1m":11.11,"return3m":25.37,"return1y":null,"volatility1y":241.53,"week52High":75.02,"week52Low":12.4,"volumeAvg30d":33000763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBNC":{"currentPrice":64.44,"marketCap":null,"return1m":52.75,"return3m":46.05,"return1y":null,"volatility1y":146.8,"week52High":63.67,"week52Low":17.319,"volumeAvg30d":4156910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KALU":{"currentPrice":162.75,"marketCap":null,"return1m":158.09,"return3m":69.38,"return1y":null,"volatility1y":183.22,"week52High":195.22,"week52Low":46.805,"volumeAvg30d":3381525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTF":{"currentPrice":11.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5,"week52Low":11.42,"volumeAvg30d":5088,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KTWOR":{"currentPrice":0.224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.22,"volumeAvg30d":118,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBFS":{"currentPrice":16.99,"marketCap":null,"return1m":53.14,"return3m":44.21,"return1y":null,"volatility1y":110.28,"week52High":19.42,"week52Low":7.81,"volumeAvg30d":443674,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAAP":{"currentPrice":25.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.69,"week52Low":25.65,"volumeAvg30d":202749,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBOT":{"currentPrice":1.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.91,"week52Low":1.76,"volumeAvg30d":842916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTHS":{"currentPrice":27.2,"marketCap":null,"return1m":7.68,"return3m":27.66,"return1y":146.02,"volatility1y":119.31,"week52High":54.29,"week52Low":11.21,"volumeAvg30d":21596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SR":{"currentPrice":80.14,"marketCap":null,"return1m":-4.24,"return3m":-11.66,"return1y":11.98,"volatility1y":18.7,"week52High":95.31,"week52Low":71.24,"volumeAvg30d":626336,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYNA":{"currentPrice":121.59,"marketCap":null,"return1m":55.97,"return3m":-10.65,"return1y":null,"volatility1y":221.94,"week52High":299.39,"week52Low":26.34,"volumeAvg30d":10628075,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIM":{"currentPrice":0.258,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.35,"week52Low":0.21,"volumeAvg30d":155277320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASBA":{"currentPrice":24.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.31,"volumeAvg30d":25189,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BC":{"currentPrice":79.0,"marketCap":null,"return1m":2.49,"return3m":21.49,"return1y":58.18,"volatility1y":40.17,"week52High":90.25,"week52Low":54.73,"volumeAvg30d":676590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPA":{"currentPrice":147.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.465,"week52Low":147.41,"volumeAvg30d":396213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HST":{"currentPrice":23.8,"marketCap":null,"return1m":42.39,"return3m":48.72,"return1y":null,"volatility1y":128.8,"week52High":25.41,"week52Low":10.39,"volumeAvg30d":169492004,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIN":{"currentPrice":74.33,"marketCap":null,"return1m":-14.14,"return3m":-8.6,"return1y":null,"volatility1y":162.04,"week52High":115.3942,"week52Low":30.46,"volumeAvg30d":5081880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIOX":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4149,"week52Low":0.3143,"volumeAvg30d":367071,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APAM":{"currentPrice":39.25,"marketCap":null,"return1m":-6.37,"return3m":0.06,"return1y":-10.73,"volatility1y":24.96,"week52High":48.5,"week52Low":34.37,"volumeAvg30d":780670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDS":{"currentPrice":33.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.66,"week52Low":28.91,"volumeAvg30d":3110531,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUBC":{"currentPrice":1.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1599,"week52Low":1.39,"volumeAvg30d":1091140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GP":{"currentPrice":1.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.19,"volumeAvg30d":244004,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MZTI":{"currentPrice":105.47,"marketCap":null,"return1m":1.82,"return3m":-17.42,"return1y":-29.63,"volatility1y":27.82,"week52High":190.96,"week52Low":104.28,"volumeAvg30d":380310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTZ":{"currentPrice":357.71,"marketCap":null,"return1m":221.89,"return3m":322.89,"return1y":null,"volatility1y":189.0,"week52High":441.43,"week52Low":22.51,"volumeAvg30d":19522010,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTRSO":{"currentPrice":18.65,"marketCap":null,"return1m":-1.24,"return3m":-1.24,"return1y":0.99,"volatility1y":8.1,"week52High":21.149,"week52Low":18.235,"volumeAvg30d":56540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLE":{"currentPrice":2.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.28,"week52Low":2.93,"volumeAvg30d":24079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKYE":{"currentPrice":0.6061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7497,"week52Low":0.67,"volumeAvg30d":118002,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDAC":{"currentPrice":10.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.77,"week52Low":10.71,"volumeAvg30d":30840,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMCI":{"currentPrice":4.4,"marketCap":null,"return1m":53.79,"return3m":248.44,"return1y":-25.29,"volatility1y":85.11,"week52High":7.78,"week52Low":1.17,"volumeAvg30d":1006800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UGL":{"currentPrice":44.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.91,"week52Low":42.68,"volumeAvg30d":2117921,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIASP":{"currentPrice":25.62,"marketCap":null,"return1m":-0.01,"return3m":2.86,"return1y":12.06,"volatility1y":6.86,"week52High":26.68,"week52Low":24.883,"volumeAvg30d":4766,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"NRIM":{"currentPrice":27.55,"marketCap":null,"return1m":57.03,"return3m":163.09,"return1y":null,"volatility1y":151.44,"week52High":30.82,"week52Low":4.33,"volumeAvg30d":2830151,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SJT":{"currentPrice":2.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.211,"week52Low":2.9,"volumeAvg30d":245532,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRLSW":{"currentPrice":0.0255,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":19.49,"week52High":0.0658,"week52Low":0.0579,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WILC":{"currentPrice":31.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.98,"week52Low":30.0,"volumeAvg30d":1819,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCARU":{"currentPrice":11.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.99,"week52Low":10.52,"volumeAvg30d":4691,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHCO":{"currentPrice":10.59,"marketCap":null,"return1m":-8.37,"return3m":-72.01,"return1y":null,"volatility1y":223.99,"week52High":41.579,"week52Low":6.37,"volumeAvg30d":25578505,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEMY":{"currentPrice":3.57,"marketCap":null,"return1m":-49.74,"return3m":-61.85,"return1y":-80.61,"volatility1y":124.38,"week52High":22.2,"week52Low":3.5,"volumeAvg30d":101133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOF":{"currentPrice":4.15,"marketCap":null,"return1m":31.61,"return3m":27.22,"return1y":97.41,"volatility1y":78.71,"week52High":4.95,"week52Low":1.93,"volumeAvg30d":119230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CELC":{"currentPrice":91.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.29,"week52Low":82.5536,"volumeAvg30d":1231839,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPAY":{"currentPrice":363.16,"marketCap":null,"return1m":-5.71,"return3m":13.39,"return1y":1.84,"volatility1y":36.82,"week52High":367.43,"week52Low":252.84,"volumeAvg30d":705143,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PICS":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":9.4,"volumeAvg30d":323805,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPI":{"currentPrice":9.58,"marketCap":null,"return1m":-8.05,"return3m":-12.34,"return1y":-10.95,"volatility1y":23.14,"week52High":13.225,"week52Low":9.365,"volumeAvg30d":386003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PINS":{"currentPrice":23.68,"marketCap":null,"return1m":-35.68,"return3m":-71.88,"return1y":null,"volatility1y":228.18,"week52High":89.9,"week52Low":10.1,"volumeAvg30d":261499599,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRAF":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.945,"week52Low":10.78,"volumeAvg30d":633437,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGTIW":{"currentPrice":6.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":8.3,"volumeAvg30d":123497,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDAG":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.32,"volumeAvg30d":7599,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIND":{"currentPrice":5.47,"marketCap":null,"return1m":29.27,"return3m":-77.82,"return1y":null,"volatility1y":304.47,"week52High":50.0,"week52Low":3.05,"volumeAvg30d":3607712,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLBR":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.25,"volumeAvg30d":4178,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAK":{"currentPrice":2.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.25,"week52Low":2.5101,"volumeAvg30d":3365677,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATEC":{"currentPrice":9.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.22,"week52Low":8.1,"volumeAvg30d":3951458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DHT":{"currentPrice":18.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1873,"week52Low":17.7,"volumeAvg30d":4627581,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LQDA":{"currentPrice":77.75,"marketCap":null,"return1m":681.7,"return3m":2805.95,"return1y":null,"volatility1y":363.52,"week52High":79.405,"week52Low":2.25,"volumeAvg30d":31670288,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGA":{"currentPrice":234.23,"marketCap":null,"return1m":-1.39,"return3m":70.44,"return1y":null,"volatility1y":126.37,"week52High":233.81,"week52Low":55.39,"volumeAvg30d":8310030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPG":{"currentPrice":42.03,"marketCap":null,"return1m":-17.05,"return3m":10.9,"return1y":56.08,"volatility1y":40.52,"week52High":48.12,"week52Low":23.76,"volumeAvg30d":818243,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRSP":{"currentPrice":5.44,"marketCap":null,"return1m":-3.52,"return3m":-0.69,"return1y":17.37,"volatility1y":22.52,"week52High":6.165,"week52Low":4.84,"volumeAvg30d":1177836,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCPQU":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.33,"volumeAvg30d":2812,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BESS":{"currentPrice":3.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.45,"week52Low":3.86,"volumeAvg30d":915447,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHCT":{"currentPrice":17.97,"marketCap":null,"return1m":0.99,"return3m":-60.26,"return1y":null,"volatility1y":105.81,"week52High":52.54,"week52Low":13.23,"volumeAvg30d":5310642,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVS":{"currentPrice":105.91,"marketCap":null,"return1m":13.33,"return3m":47.87,"return1y":62.96,"volatility1y":31.66,"week52High":106.15,"week52Low":58.5,"volumeAvg30d":8509936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELMT":{"currentPrice":14.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.9499,"week52Low":17.7,"volumeAvg30d":530021,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLECW":{"currentPrice":0.0155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0188,"week52Low":0.014651,"volumeAvg30d":39806,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRGV":{"currentPrice":3.26,"marketCap":null,"return1m":-21.46,"return3m":19.6,"return1y":494.63,"volatility1y":106.61,"week52High":6.645,"week52Low":0.654,"volumeAvg30d":6208423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMC":{"currentPrice":30.41,"marketCap":null,"return1m":-6.1,"return3m":-9.52,"return1y":15.96,"volatility1y":46.04,"week52High":33.5,"week52Low":19.13,"volumeAvg30d":77990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SQFTW":{"currentPrice":0.0159,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":39.22,"week52High":0.0245,"week52Low":0.0194,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CEG":{"currentPrice":258.115,"marketCap":null,"return1m":1.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":412.7,"week52Low":42.18,"volumeAvg30d":66865412,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSTX":{"currentPrice":1.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.732,"volumeAvg30d":546982,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UK":{"currentPrice":2.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4599,"week52Low":1.91,"volumeAvg30d":94561,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARXS":{"currentPrice":41.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.6,"week52Low":40.41,"volumeAvg30d":1973310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRRM":{"currentPrice":4.29,"marketCap":null,"return1m":-83.82,"return3m":-66.75,"return1y":null,"volatility1y":248.66,"week52High":31.03,"week52Low":3.4,"volumeAvg30d":34559458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XOS":{"currentPrice":2.32,"marketCap":null,"return1m":-37.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":270.0,"week52Low":1.6,"volumeAvg30d":10683802,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTIP":{"currentPrice":1.48,"marketCap":null,"return1m":7.14,"return3m":-51.92,"return1y":null,"volatility1y":130.19,"week52High":4.95,"week52Low":1.16,"volumeAvg30d":1525008,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHSN":{"currentPrice":1.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.24,"week52Low":1.01,"volumeAvg30d":68458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNS":{"currentPrice":0.1848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.225,"week52Low":0.1858,"volumeAvg30d":5101065,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPRT":{"currentPrice":5.67,"marketCap":null,"return1m":104.63,"return3m":-72.24,"return1y":null,"volatility1y":355.97,"week52High":27.95,"week52Low":2.05,"volumeAvg30d":8505554,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SION":{"currentPrice":44.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3,"week52Low":36.6301,"volumeAvg30d":542761,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YOUL":{"currentPrice":0.5361,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.489899,"week52Low":0.4,"volumeAvg30d":112892,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INBKZ":{"currentPrice":25.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.9,"volumeAvg30d":1160,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MRM":{"currentPrice":1.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.18,"week52Low":0.99,"volumeAvg30d":195559,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CINT":{"currentPrice":3.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.95,"week52Low":3.32,"volumeAvg30d":142797,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POWW":{"currentPrice":2.37,"marketCap":null,"return1m":12.92,"return3m":25.53,"return1y":81.54,"volatility1y":49.28,"week52High":2.46,"week52Low":1.08,"volumeAvg30d":817826,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKDW":{"currentPrice":11.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":8.85,"volumeAvg30d":31284,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"URG":{"currentPrice":1.32,"marketCap":null,"return1m":13.45,"return3m":22.73,"return1y":null,"volatility1y":243.94,"week52High":2.35,"week52Low":0.271,"volumeAvg30d":132753743,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMCR":{"currentPrice":5.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.45,"week52Low":6.7,"volumeAvg30d":80032,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APXTU":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.17,"volumeAvg30d":123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGB":{"currentPrice":11.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.36,"week52Low":11.25,"volumeAvg30d":112945,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JYNT":{"currentPrice":8.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.73,"week52Low":8.73,"volumeAvg30d":115360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLKP":{"currentPrice":21.9,"marketCap":null,"return1m":1.12,"return3m":-5.66,"return1y":null,"volatility1y":112.23,"week52High":29.4,"week52Low":10.31,"volumeAvg30d":918668,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UVV":{"currentPrice":50.68,"marketCap":null,"return1m":1.28,"return3m":-8.82,"return1y":null,"volatility1y":131.79,"week52High":76.98,"week52Low":37.04,"volumeAvg30d":4250230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVI":{"currentPrice":32.55,"marketCap":null,"return1m":-15.37,"return3m":-20.87,"return1y":1.2,"volatility1y":51.91,"week52High":41.67,"week52Low":19.62,"volumeAvg30d":962633,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRFM":{"currentPrice":0.8147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.8417,"volumeAvg30d":5117233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COCO":{"currentPrice":74.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.83,"week52Low":80.94,"volumeAvg30d":896915,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AURE":{"currentPrice":1.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.37,"week52Low":1.8523,"volumeAvg30d":10627,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAYO":{"currentPrice":7.11,"marketCap":null,"return1m":-5.31,"return3m":null,"return1y":null,"volatility1y":246.86,"week52High":11.29,"week52Low":3.325,"volumeAvg30d":72921797,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADI":{"currentPrice":390.96,"marketCap":null,"return1m":68.1,"return3m":149.49,"return1y":null,"volatility1y":129.9,"week52High":445.91,"week52Low":74.65,"volumeAvg30d":75874990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRSU":{"currentPrice":52.19,"marketCap":null,"return1m":21.45,"return3m":50.69,"return1y":91.47,"volatility1y":37.91,"week52High":55.7,"week52Low":27.92,"volumeAvg30d":289876,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDW":{"currentPrice":9.36,"marketCap":null,"return1m":-54.46,"return3m":23.22,"return1y":-31.77,"volatility1y":117.38,"week52High":26.64,"week52Low":4.87,"volumeAvg30d":54641550,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTMX":{"currentPrice":34.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.72,"week52Low":31.895,"volumeAvg30d":156344,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IAU":{"currentPrice":76.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.435,"week52Low":74.44,"volumeAvg30d":7928603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WNW":{"currentPrice":3.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.84,"week52Low":3.22,"volumeAvg30d":791474,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMG":{"currentPrice":379.59,"marketCap":null,"return1m":13.04,"return3m":27.32,"return1y":78.24,"volatility1y":31.47,"week52High":363.89,"week52Low":193.99,"volumeAvg30d":350816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLS":{"currentPrice":12.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.06,"week52Low":7.91,"volumeAvg30d":9958634,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABSI":{"currentPrice":9.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.2499,"week52Low":7.11,"volumeAvg30d":14852708,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSRF":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":10.14,"volumeAvg30d":250546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OUST":{"currentPrice":37.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5,"week52Low":6.34,"volumeAvg30d":50054929,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCXY":{"currentPrice":24.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":24.84,"volumeAvg30d":1577,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KLRA":{"currentPrice":19.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":19.21,"volumeAvg30d":1300735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAN":{"currentPrice":0.2915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.375,"week52Low":0.2941,"volumeAvg30d":13134602,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELSE":{"currentPrice":7.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.71,"week52Low":7.66,"volumeAvg30d":2452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WRLD":{"currentPrice":194.54,"marketCap":null,"return1m":81.19,"return3m":64.74,"return1y":null,"volatility1y":227.47,"week52High":265.75,"week52Low":43.16,"volumeAvg30d":1265923,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVO":{"currentPrice":2.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.76,"week52Low":2.56,"volumeAvg30d":35784,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GME":{"currentPrice":22.26,"marketCap":null,"return1m":1.61,"return3m":-0.32,"return1y":-7.75,"volatility1y":36.13,"week52High":28.1,"week52Low":19.93,"volumeAvg30d":5746506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"H":{"currentPrice":191.0,"marketCap":null,"return1m":29.88,"return3m":139.03,"return1y":null,"volatility1y":157.32,"week52High":206.86,"week52Low":24.02,"volumeAvg30d":16212699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KLTR":{"currentPrice":1.29,"marketCap":null,"return1m":-14.0,"return3m":-3.73,"return1y":-35.5,"volatility1y":64.46,"week52High":2.062,"week52Low":1.055,"volumeAvg30d":419473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOMN":{"currentPrice":49.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.99,"week52Low":47.87,"volumeAvg30d":6814970,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBR":{"currentPrice":74.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.61,"week52Low":71.01,"volumeAvg30d":33112,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LYTS":{"currentPrice":24.09,"marketCap":null,"return1m":64.46,"return3m":211.37,"return1y":null,"volatility1y":225.38,"week52High":27.36,"week52Low":2.48,"volumeAvg30d":3696149,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACONW":{"currentPrice":0.0225,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":17.95,"week52High":0.038,"week52Low":0.0345,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"FUTU":{"currentPrice":99.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.13,"week52Low":95.08,"volumeAvg30d":1891403,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLU":{"currentPrice":19.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.14,"week52Low":18.55,"volumeAvg30d":6735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPUS":{"currentPrice":0.128,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5699,"week52Low":0.1587,"volumeAvg30d":384982152,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCNB":{"currentPrice":17.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.74,"week52Low":16.88,"volumeAvg30d":28200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANGO":{"currentPrice":14.47,"marketCap":null,"return1m":15.76,"return3m":21.75,"return1y":35.11,"volatility1y":44.18,"week52High":13.99,"week52Low":8.36,"volumeAvg30d":336193,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBINL":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.245,"volumeAvg30d":29824,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OMAB":{"currentPrice":107.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.1,"week52Low":104.98,"volumeAvg30d":145764,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIG":{"currentPrice":134.5,"marketCap":null,"return1m":13.5,"return3m":99.87,"return1y":null,"volatility1y":112.87,"week52High":144.5,"week52Low":19.04,"volumeAvg30d":33278376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLNK":{"currentPrice":7.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.22,"week52Low":6.25,"volumeAvg30d":164843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDSB":{"currentPrice":17.75,"marketCap":null,"return1m":6.46,"return3m":9.09,"return1y":30.48,"volatility1y":11.88,"week52High":16.178,"week52Low":12.1,"volumeAvg30d":14253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PD":{"currentPrice":10.75,"marketCap":null,"return1m":26.43,"return3m":44.06,"return1y":-37.09,"volatility1y":65.26,"week52High":18.0,"week52Low":5.7,"volumeAvg30d":2319776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BPRE":{"currentPrice":13.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6299,"week52Low":13.71,"volumeAvg30d":677887,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSG":{"currentPrice":31.18,"marketCap":null,"return1m":-11.43,"return3m":-11.26,"return1y":28.51,"volatility1y":23.04,"week52High":34.94,"week52Low":21.93,"volumeAvg30d":778540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIX":{"currentPrice":3.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.03,"week52Low":3.88,"volumeAvg30d":307215,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"METC":{"currentPrice":12.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.89,"week52Low":12.22,"volumeAvg30d":1628943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMS":{"currentPrice":57.97,"marketCap":null,"return1m":-41.47,"return3m":-38.76,"return1y":null,"volatility1y":106.47,"week52High":100.0,"week52Low":46.42,"volumeAvg30d":11614638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AACPW":{"currentPrice":0.104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.127,"week52Low":0.1065,"volumeAvg30d":1587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PALI":{"currentPrice":2.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.03,"week52Low":1.78,"volumeAvg30d":2670406,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDSB":{"currentPrice":0.746,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9792,"week52Low":0.8657,"volumeAvg30d":430416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IHS":{"currentPrice":8.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.27,"week52Low":8.09,"volumeAvg30d":1925894,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMT":{"currentPrice":9.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.68,"week52Low":9.92,"volumeAvg30d":1960214,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROL":{"currentPrice":43.76,"marketCap":null,"return1m":-14.11,"return3m":-17.79,"return1y":-21.96,"volatility1y":24.83,"week52High":66.14,"week52Low":42.61,"volumeAvg30d":4705360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIT":{"currentPrice":12.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.41,"week52Low":12.32,"volumeAvg30d":302436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPR":{"currentPrice":140.26,"marketCap":null,"return1m":5.46,"return3m":3.54,"return1y":73.12,"volatility1y":41.33,"week52High":161.97,"week52Low":84.12,"volumeAvg30d":2776016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMAX":{"currentPrice":1.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":1.96,"volumeAvg30d":177485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACEL":{"currentPrice":12.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.32,"week52Low":12.78,"volumeAvg30d":297733,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIAF":{"currentPrice":0.7224,"marketCap":null,"return1m":-98.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":466.5,"week52Low":0.0,"volumeAvg30d":26020742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNTS":{"currentPrice":5.47,"marketCap":null,"return1m":-62.37,"return3m":88.14,"return1y":-71.41,"volatility1y":191.23,"week52High":43.5714,"week52Low":3.11,"volumeAvg30d":9521863,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRAQU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.08,"volumeAvg30d":606,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STRZ":{"currentPrice":27.88,"marketCap":null,"return1m":28.06,"return3m":151.34,"return1y":80.45,"volatility1y":67.04,"week52High":29.25,"week52Low":8.4,"volumeAvg30d":171833,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMPL":{"currentPrice":9.64,"marketCap":null,"return1m":-17.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.98,"week52Low":5.51,"volumeAvg30d":23872362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RYAM":{"currentPrice":7.67,"marketCap":null,"return1m":-6.54,"return3m":-11.8,"return1y":null,"volatility1y":380.61,"week52High":22.96,"week52Low":0.9001,"volumeAvg30d":13623815,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASTL":{"currentPrice":3.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.82,"week52Low":3.905,"volumeAvg30d":876938,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DHF":{"currentPrice":2.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.425,"week52Low":2.39,"volumeAvg30d":269021,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPWK":{"currentPrice":9.24,"marketCap":null,"return1m":-8.5,"return3m":-30.57,"return1y":-41.04,"volatility1y":60.04,"week52High":22.84,"week52Low":7.44,"volumeAvg30d":3531230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KSS":{"currentPrice":17.1,"marketCap":null,"return1m":-8.72,"return3m":-67.69,"return1y":null,"volatility1y":283.49,"week52High":83.28,"week52Low":6.04,"volumeAvg30d":153826613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENOV":{"currentPrice":25.59,"marketCap":null,"return1m":-47.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.13,"week52Low":20.55,"volumeAvg30d":18056406,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDU":{"currentPrice":21.09,"marketCap":null,"return1m":0.53,"return3m":6.77,"return1y":39.65,"volatility1y":21.39,"week52High":22.98,"week52Low":15.76,"volumeAvg30d":1850740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUE":{"currentPrice":236.87,"marketCap":null,"return1m":-2.71,"return3m":44.93,"return1y":89.86,"volatility1y":29.75,"week52High":270.9,"week52Low":128.46,"volumeAvg30d":1686293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PR":{"currentPrice":19.59,"marketCap":null,"return1m":37.55,"return3m":345.71,"return1y":null,"volatility1y":489.28,"week52High":23.12,"week52Low":0.2352,"volumeAvg30d":220851430,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WBX":{"currentPrice":5.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.25,"week52Low":3.3756,"volumeAvg30d":41433,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YUMC":{"currentPrice":43.17,"marketCap":null,"return1m":-9.26,"return3m":-31.01,"return1y":null,"volatility1y":143.32,"week52High":69.67,"week52Low":28.5,"volumeAvg30d":50859589,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKDWW":{"currentPrice":0.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0129,"week52Low":0.0082,"volumeAvg30d":3330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ULBI":{"currentPrice":5.75,"marketCap":null,"return1m":-31.53,"return3m":-25.24,"return1y":null,"volatility1y":233.29,"week52High":13.39,"week52Low":3.67,"volumeAvg30d":1407892,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPRX":{"currentPrice":6.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.76,"week52Low":5.8278,"volumeAvg30d":710603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXBRW":{"currentPrice":0.1398,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":76.48,"week52High":0.1191,"week52Low":0.0852,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"LDP":{"currentPrice":21.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.99,"week52Low":20.66,"volumeAvg30d":37194,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDPA":{"currentPrice":25.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.9881,"volumeAvg30d":2398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OYSE":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":10.28,"volumeAvg30d":20843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTDR":{"currentPrice":52.64,"marketCap":null,"return1m":-4.92,"return3m":-21.75,"return1y":7.65,"volatility1y":41.13,"week52High":66.84,"week52Low":37.14,"volumeAvg30d":1784720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GECCG":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":24.7001,"volumeAvg30d":2496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORC":{"currentPrice":6.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.905,"week52Low":6.61,"volumeAvg30d":4960297,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVEX":{"currentPrice":17.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.14,"week52Low":15.0675,"volumeAvg30d":2492575,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HPE":{"currentPrice":47.39,"marketCap":null,"return1m":16.57,"return3m":86.05,"return1y":146.79,"volatility1y":48.86,"week52High":64.25,"week52Low":18.27,"volumeAvg30d":35505940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPAAW":{"currentPrice":0.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.14,"week52Low":0.1001,"volumeAvg30d":49826,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MWC":{"currentPrice":2.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2,"week52Low":3.43,"volumeAvg30d":74274,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHAR":{"currentPrice":13.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.417,"week52Low":12.71,"volumeAvg30d":7242,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OVID":{"currentPrice":2.49,"marketCap":null,"return1m":0.39,"return3m":3.66,"return1y":709.52,"volatility1y":106.23,"week52High":3.105,"week52Low":0.3,"volumeAvg30d":2924300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACET":{"currentPrice":8.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.44,"week52Low":7.88,"volumeAvg30d":61199,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PW":{"currentPrice":9.3,"marketCap":null,"return1m":31.09,"return3m":-97.82,"return1y":null,"volatility1y":335.92,"week52High":819.9,"week52Low":4.004,"volumeAvg30d":569506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RUN":{"currentPrice":12.77,"marketCap":null,"return1m":-25.3,"return3m":-77.7,"return1y":null,"volatility1y":348.0,"week52High":100.93,"week52Low":4.21,"volumeAvg30d":253558102,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEGG":{"currentPrice":0.79,"marketCap":null,"return1m":-45.12,"return3m":42.86,"return1y":-92.24,"volatility1y":172.85,"week52High":13.8,"week52Low":0.46,"volumeAvg30d":1724486,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMD":{"currentPrice":529.14,"marketCap":null,"return1m":5.25,"return3m":155.97,"return1y":263.72,"volatility1y":65.9,"week52High":562.99,"week52Low":133.5,"volumeAvg30d":31995660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFMZ":{"currentPrice":13.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.57,"week52Low":13.395,"volumeAvg30d":28261,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IACQ":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0999,"week52Low":9.92,"volumeAvg30d":269916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPRC":{"currentPrice":4.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.88,"week52Low":5.7,"volumeAvg30d":13938,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HNRG":{"currentPrice":16.41,"marketCap":null,"return1m":85.9,"return3m":837.43,"return1y":null,"volatility1y":277.54,"week52High":24.7,"week52Low":0.6,"volumeAvg30d":12781401,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEEV":{"currentPrice":193.67,"marketCap":null,"return1m":-18.35,"return3m":-34.41,"return1y":null,"volatility1y":148.73,"week52High":343.96,"week52Low":52.17,"volumeAvg30d":30360556,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCXIU":{"currentPrice":16.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.7279,"week52Low":10.4,"volumeAvg30d":157225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOH":{"currentPrice":83.14,"marketCap":null,"return1m":5.5,"return3m":12.17,"return1y":22.8,"volatility1y":24.81,"week52High":83.18,"week52Low":59.36,"volumeAvg30d":354440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OVLY":{"currentPrice":33.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.84,"week52Low":33.0,"volumeAvg30d":51393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGO":{"currentPrice":13.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.065,"week52Low":13.03,"volumeAvg30d":23538,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BZUN":{"currentPrice":2.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.98,"week52Low":2.57,"volumeAvg30d":374031,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMT":{"currentPrice":12.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.0479,"week52Low":12.54,"volumeAvg30d":14522,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REPX":{"currentPrice":34.28,"marketCap":null,"return1m":-3.93,"return3m":-8.89,"return1y":36.44,"volatility1y":46.08,"week52High":41.53,"week52Low":24.08,"volumeAvg30d":329196,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGRP":{"currentPrice":0.832,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.847,"week52Low":0.7405,"volumeAvg30d":125994,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNOA":{"currentPrice":1.22,"marketCap":null,"return1m":3.7,"return3m":-46.67,"return1y":-60.84,"volatility1y":96.16,"week52High":6.92,"week52Low":0.85,"volumeAvg30d":148976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNKK":{"currentPrice":1.3,"marketCap":null,"return1m":-10.43,"return3m":-38.14,"return1y":-86.14,"volatility1y":175.6,"week52High":46.9,"week52Low":1.25,"volumeAvg30d":641396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VAL":{"currentPrice":76.94,"marketCap":null,"return1m":-19.55,"return3m":-27.1,"return1y":76.82,"volatility1y":57.59,"week52High":114.12,"week52Low":41.23,"volumeAvg30d":945723,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPNT":{"currentPrice":24.23,"marketCap":null,"return1m":66.32,"return3m":134.51,"return1y":null,"volatility1y":155.7,"week52High":24.32,"week52Low":4.07,"volumeAvg30d":13804665,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMDB":{"currentPrice":20.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1,"week52Low":16.56,"volumeAvg30d":71021,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNE":{"currentPrice":14.18,"marketCap":null,"return1m":1.8,"return3m":1.99,"return1y":-47.03,"volatility1y":38.3,"week52High":28.47,"week52Low":12.69,"volumeAvg30d":89123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNS":{"currentPrice":78.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.2499,"week52Low":73.37,"volumeAvg30d":430409,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OGN":{"currentPrice":13.49,"marketCap":null,"return1m":0.9,"return3m":123.48,"return1y":36.19,"volatility1y":66.8,"week52High":13.555,"week52Low":5.69,"volumeAvg30d":2827280,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPHR":{"currentPrice":143.42,"marketCap":null,"return1m":29.15,"return3m":56.79,"return1y":329.89,"volatility1y":49.65,"week52High":171.47,"week52Low":37.89,"volumeAvg30d":697043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CXAIW":{"currentPrice":0.054999,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":98.66,"week52High":0.0624,"week52Low":0.0358,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTOS":{"currentPrice":10.45,"marketCap":null,"return1m":22.09,"return3m":81.46,"return1y":142.68,"volatility1y":46.5,"week52High":12.23,"week52Low":4.84,"volumeAvg30d":978613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OLLI":{"currentPrice":65.46,"marketCap":null,"return1m":-8.52,"return3m":-20.56,"return1y":-45.3,"volatility1y":37.22,"week52High":141.74,"week52Low":70.85,"volumeAvg30d":2229720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STN":{"currentPrice":68.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.5,"week52Low":66.94,"volumeAvg30d":814454,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEON":{"currentPrice":52.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.967,"week52Low":49.08,"volumeAvg30d":75785,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AG":{"currentPrice":16.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1,"week52Low":15.67,"volumeAvg30d":13230611,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VICR":{"currentPrice":260.2,"marketCap":null,"return1m":676.56,"return3m":284.49,"return1y":null,"volatility1y":288.83,"week52High":369.3962,"week52Low":16.3,"volumeAvg30d":8183013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZEPP":{"currentPrice":5.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.67,"week52Low":4.18,"volumeAvg30d":175367,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFX":{"currentPrice":171.61,"marketCap":null,"return1m":-46.07,"return3m":-12.5,"return1y":null,"volatility1y":156.3,"week52High":309.63,"week52Low":88.68,"volumeAvg30d":24191266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLXY":{"currentPrice":0.4885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62759,"week52Low":0.36,"volumeAvg30d":1835718,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRWD":{"currentPrice":4.0,"marketCap":null,"return1m":0.24,"return3m":-63.06,"return1y":null,"volatility1y":283.98,"week52High":17.74,"week52Low":0.5271,"volumeAvg30d":59253008,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LBRX":{"currentPrice":32.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9899,"week52Low":29.275,"volumeAvg30d":438159,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRMD":{"currentPrice":8.42,"marketCap":null,"return1m":-2.85,"return3m":-21.42,"return1y":null,"volatility1y":322.98,"week52High":18.8,"week52Low":2.57,"volumeAvg30d":33762129,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NC":{"currentPrice":48.55,"marketCap":null,"return1m":82.4,"return3m":107.25,"return1y":null,"volatility1y":230.3,"week52High":66.4,"week52Low":14.45,"volumeAvg30d":270245,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUND":{"currentPrice":9.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.46,"volumeAvg30d":36160,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNSP":{"currentPrice":4.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7112,"week52Low":3.95,"volumeAvg30d":12825,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JLL":{"currentPrice":327.91,"marketCap":null,"return1m":16.77,"return3m":75.97,"return1y":null,"volatility1y":156.64,"week52High":363.06,"week52Low":78.29,"volumeAvg30d":7525704,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NU":{"currentPrice":13.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.12,"week52Low":12.23,"volumeAvg30d":42293724,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCD":{"currentPrice":23.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7499,"week52Low":22.41,"volumeAvg30d":4234,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VABK":{"currentPrice":45.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.1623,"week52Low":43.45,"volumeAvg30d":8744,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSE":{"currentPrice":12.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.21,"week52Low":10.78,"volumeAvg30d":1307387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YPF":{"currentPrice":50.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.91,"week52Low":44.7,"volumeAvg30d":1918403,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMEA":{"currentPrice":1.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.285,"week52Low":1.16,"volumeAvg30d":797737,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTRS":{"currentPrice":191.125,"marketCap":null,"return1m":94.28,"return3m":66.41,"return1y":null,"volatility1y":120.26,"week52High":178.6999,"week52Low":60.67,"volumeAvg30d":27041293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EU":{"currentPrice":1.22,"marketCap":null,"return1m":-12.34,"return3m":-23.3,"return1y":-45.34,"volatility1y":78.94,"week52High":4.18,"week52Low":1.26,"volumeAvg30d":3519400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INSG":{"currentPrice":7.86,"marketCap":null,"return1m":-40.05,"return3m":-90.21,"return1y":null,"volatility1y":410.97,"week52High":219.3,"week52Low":1.62,"volumeAvg30d":4262830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGTI":{"currentPrice":15.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":18.28,"volumeAvg30d":36783107,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CANG":{"currentPrice":0.1974,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3285,"week52Low":0.19,"volumeAvg30d":5880948,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KTH":{"currentPrice":28.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":28.1201,"volumeAvg30d":2335,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NL":{"currentPrice":6.03,"marketCap":null,"return1m":-30.05,"return3m":0.16,"return1y":7.11,"volatility1y":54.88,"week52High":8.6,"week52Low":5.04,"volumeAvg30d":94433,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEI":{"currentPrice":1.24,"marketCap":null,"return1m":6.98,"return3m":-99.4,"return1y":null,"volatility1y":503.94,"week52High":589.8,"week52Low":0.4576,"volumeAvg30d":4254047,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITRG":{"currentPrice":2.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.79,"week52Low":2.335,"volumeAvg30d":4453006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPEN":{"currentPrice":4.75,"marketCap":null,"return1m":130.0,"return3m":-78.29,"return1y":null,"volatility1y":521.89,"week52High":39.24,"week52Low":0.5084,"volumeAvg30d":1600170376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBUS":{"currentPrice":2.08,"marketCap":null,"return1m":-58.28,"return3m":-97.74,"return1y":null,"volatility1y":511.74,"week52High":318.9,"week52Low":1.09,"volumeAvg30d":5542584,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAY":{"currentPrice":29.0,"marketCap":null,"return1m":0.6,"return3m":-6.88,"return1y":-30.58,"volatility1y":51.35,"week52High":39.38,"week52Low":20.11,"volumeAvg30d":1204963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGC":{"currentPrice":46.44,"marketCap":null,"return1m":11.06,"return3m":37.94,"return1y":77.14,"volatility1y":32.67,"week52High":48.31,"week52Low":24.42,"volumeAvg30d":146773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARTW":{"currentPrice":2.395,"marketCap":null,"return1m":40.54,"return3m":-16.13,"return1y":null,"volatility1y":225.9,"week52High":7.7,"week52Low":1.33,"volumeAvg30d":1107849,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GBUG":{"currentPrice":38.3093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.8,"week52Low":37.26,"volumeAvg30d":38350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHEN":{"currentPrice":12.21,"marketCap":null,"return1m":-5.27,"return3m":3.83,"return1y":11.77,"volatility1y":37.49,"week52High":17.35,"week52Low":9.67,"volumeAvg30d":368303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBI":{"currentPrice":8.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.94,"week52Low":6.11,"volumeAvg30d":453954,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTFCN":{"currentPrice":26.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.31,"week52Low":25.23,"volumeAvg30d":1164522,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TACOU":{"currentPrice":10.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.78,"week52Low":10.54,"volumeAvg30d":4172,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"VBNB":{"currentPrice":22.4972,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.36,"week52Low":21.29,"volumeAvg30d":1470,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAVA":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.11,"volumeAvg30d":7985,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"PLMR":{"currentPrice":131.69,"marketCap":null,"return1m":33.43,"return3m":88.42,"return1y":null,"volatility1y":214.88,"week52High":175.85,"week52Low":18.06,"volumeAvg30d":4815652,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEED":{"currentPrice":1.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.06,"week52Low":0.9603,"volumeAvg30d":24907,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASPI":{"currentPrice":4.58,"marketCap":null,"return1m":-7.5,"return3m":33.84,"return1y":-10.06,"volatility1y":106.7,"week52High":14.49,"week52Low":3.92,"volumeAvg30d":5917680,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTO":{"currentPrice":62.65,"marketCap":null,"return1m":3.82,"return3m":6.27,"return1y":16.91,"volatility1y":23.0,"week52High":61.87,"week52Low":43.75,"volumeAvg30d":441226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYSZ":{"currentPrice":0.4429,"marketCap":null,"return1m":-72.92,"return3m":-98.43,"return1y":null,"volatility1y":560.5,"week52High":1342.5,"week52Low":0.36,"volumeAvg30d":10654439,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OTF":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":10.13,"volumeAvg30d":2615983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RECT":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.33,"week52Low":1.2,"volumeAvg30d":8844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LNZAW":{"currentPrice":0.018,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":28.93,"week52High":0.0133,"week52Low":0.0118,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JXN":{"currentPrice":124.27,"marketCap":null,"return1m":15.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.61,"week52Low":23.56,"volumeAvg30d":14314040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HXL":{"currentPrice":102.73,"marketCap":null,"return1m":9.43,"return3m":20.08,"return1y":74.83,"volatility1y":31.64,"week52High":101.51,"week52Low":55.98,"volumeAvg30d":983963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOCL":{"currentPrice":1.35,"marketCap":null,"return1m":-48.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":167.31,"week52Low":0.9801,"volumeAvg30d":3321372,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCSA":{"currentPrice":2.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3229,"week52Low":1.87,"volumeAvg30d":39185,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PXS":{"currentPrice":4.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.73,"week52Low":4.2705,"volumeAvg30d":72477,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEPH":{"currentPrice":14.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.88,"week52Low":14.52,"volumeAvg30d":22549,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QCLS":{"currentPrice":3.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.16,"week52Low":3.67,"volumeAvg30d":282898,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFST":{"currentPrice":61.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.71,"week52Low":57.39,"volumeAvg30d":212741,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCM":{"currentPrice":8.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5395,"week52Low":7.78,"volumeAvg30d":277752,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLIV":{"currentPrice":2.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.35,"week52Low":2.17,"volumeAvg30d":1364,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ROCK":{"currentPrice":44.205,"marketCap":null,"return1m":-36.79,"return3m":-51.7,"return1y":null,"volatility1y":159.86,"week52High":103.02,"week52Low":25.61,"volumeAvg30d":5356885,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRX":{"currentPrice":9.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3,"week52Low":8.8,"volumeAvg30d":37422,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRME":{"currentPrice":3.49,"marketCap":null,"return1m":-11.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.7301,"week52Low":1.11,"volumeAvg30d":44544260,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCBG":{"currentPrice":49.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5,"week52Low":46.1,"volumeAvg30d":140917,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JEM":{"currentPrice":5.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.755,"week52Low":2.2901,"volumeAvg30d":110068,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAGE":{"currentPrice":3.47,"marketCap":null,"return1m":-6.3,"return3m":-63.38,"return1y":null,"volatility1y":353.06,"week52High":23.66,"week52Low":1.15,"volumeAvg30d":16762385,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRS":{"currentPrice":43.82,"marketCap":null,"return1m":50.53,"return3m":253.71,"return1y":null,"volatility1y":206.6,"week52High":50.59,"week52Low":1.07,"volumeAvg30d":18464153,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCGRU":{"currentPrice":10.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.15,"volumeAvg30d":9928,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"AKTX":{"currentPrice":12.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7992,"week52Low":9.5,"volumeAvg30d":99806,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGCC":{"currentPrice":15.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.61,"week52Low":14.3601,"volumeAvg30d":51775,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IE":{"currentPrice":8.65,"marketCap":null,"return1m":8.51,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.55,"week52Low":4.5,"volumeAvg30d":25294620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIG":{"currentPrice":2.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.13,"week52Low":2.03,"volumeAvg30d":7665150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIS":{"currentPrice":37.22,"marketCap":null,"return1m":7.01,"return3m":1.66,"return1y":-24.92,"volatility1y":23.98,"week52High":54.18,"week52Low":31.75,"volumeAvg30d":10357523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JF":{"currentPrice":0.966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.12,"week52Low":1.04,"volumeAvg30d":11735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KAI":{"currentPrice":300.87,"marketCap":null,"return1m":-3.98,"return3m":75.42,"return1y":null,"volatility1y":140.8,"week52High":429.95,"week52Low":52.7117,"volumeAvg30d":2559700,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KALA":{"currentPrice":1.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.7099,"week52Low":2.55,"volumeAvg30d":258408,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTR":{"currentPrice":3.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4187,"week52Low":3.1063,"volumeAvg30d":13480,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRX":{"currentPrice":31.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.19,"week52Low":30.815,"volumeAvg30d":2630489,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OKYO":{"currentPrice":1.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.53,"volumeAvg30d":67014,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLUR":{"currentPrice":1.75,"marketCap":null,"return1m":-66.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5784,"week52Low":1.99,"volumeAvg30d":391070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPY":{"currentPrice":754.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":750.18,"week52Low":729.6,"volumeAvg30d":61183424,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GH":{"currentPrice":162.96,"marketCap":null,"return1m":19.27,"return3m":65.1,"return1y":185.94,"volatility1y":56.46,"week52High":145.84,"week52Low":40.35,"volumeAvg30d":2415783,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAVA":{"currentPrice":16.2653,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.91,"week52Low":14.5,"volumeAvg30d":2419,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QCRH":{"currentPrice":97.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.16,"week52Low":93.87,"volumeAvg30d":131192,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCG":{"currentPrice":17.51,"marketCap":null,"return1m":5.83,"return3m":0.7,"return1y":23.6,"volatility1y":26.1,"week52High":19.16,"week52Low":12.97,"volumeAvg30d":19191080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PNC":{"currentPrice":254.15,"marketCap":null,"return1m":32.53,"return3m":39.67,"return1y":null,"volatility1y":127.0,"week52High":249.009,"week52Low":79.41,"volumeAvg30d":43547015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSECU":{"currentPrice":52.55,"marketCap":null,"return1m":23.93,"return3m":24.56,"return1y":null,"volatility1y":59.47,"week52High":65.93,"week52Low":38.45,"volumeAvg30d":62513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WYNN":{"currentPrice":97.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.75,"week52Low":98.495,"volumeAvg30d":1431915,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RRX":{"currentPrice":213.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":234.99,"week52Low":214.645,"volumeAvg30d":1063808,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPST":{"currentPrice":31.59,"marketCap":null,"return1m":9.57,"return3m":32.89,"return1y":-46.09,"volatility1y":70.71,"week52High":87.3,"week52Low":23.965,"volumeAvg30d":4777256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TJX":{"currentPrice":150.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":167.285,"week52Low":154.65,"volumeAvg30d":6481747,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FERAR":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2739,"volumeAvg30d":70700,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MICC":{"currentPrice":18.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.375,"week52Low":16.05,"volumeAvg30d":1829642,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUC":{"currentPrice":10.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.95,"week52Low":10.79,"volumeAvg30d":300810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AQB":{"currentPrice":0.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":0.94,"volumeAvg30d":97809,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDSX":{"currentPrice":21.0,"marketCap":null,"return1m":-34.44,"return3m":-94.25,"return1y":null,"volatility1y":369.63,"week52High":639.8,"week52Low":3.436,"volumeAvg30d":4795393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COIN":{"currentPrice":167.21,"marketCap":null,"return1m":-16.34,"return3m":null,"return1y":null,"volatility1y":381.14,"week52High":444.645,"week52Low":31.55,"volumeAvg30d":226605166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEPJ":{"currentPrice":24.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.75,"week52Low":25.1201,"volumeAvg30d":5517,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBI":{"currentPrice":5.61,"marketCap":null,"return1m":-20.28,"return3m":11.33,"return1y":185.44,"volatility1y":85.79,"week52High":9.17,"week52Low":2.27,"volumeAvg30d":789290,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCIC":{"currentPrice":7.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.3809,"week52Low":6.7,"volumeAvg30d":87477,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDB":{"currentPrice":333.04,"marketCap":null,"return1m":6.64,"return3m":30.14,"return1y":51.87,"volatility1y":70.95,"week52High":444.72,"week52Low":198.47,"volumeAvg30d":2554886,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLGL":{"currentPrice":77.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.79,"week52Low":69.54,"volumeAvg30d":26169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STZ":{"currentPrice":131.64,"marketCap":null,"return1m":1.8,"return3m":-2.08,"return1y":-6.97,"volatility1y":30.28,"week52High":178.14,"week52Low":126.45,"volumeAvg30d":2243323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USPH":{"currentPrice":71.38,"marketCap":null,"return1m":-18.73,"return3m":-33.93,"return1y":null,"volatility1y":171.01,"week52High":148.48,"week52Low":45.13,"volumeAvg30d":2887559,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAK":{"currentPrice":1.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.22,"week52Low":1.76,"volumeAvg30d":8651163,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WAFDP":{"currentPrice":16.42,"marketCap":null,"return1m":-14.51,"return3m":-34.6,"return1y":null,"volatility1y":113.46,"week52High":27.01,"week52Low":12.02,"volumeAvg30d":521940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLKB":{"currentPrice":31.55,"marketCap":null,"return1m":-10.47,"return3m":-32.47,"return1y":-58.74,"volatility1y":41.79,"week52High":74.88,"week52Low":25.58,"volumeAvg30d":931053,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRAY":{"currentPrice":13.4,"marketCap":null,"return1m":7.91,"return3m":-7.71,"return1y":-28.45,"volatility1y":44.52,"week52High":17.09,"week52Low":9.41,"volumeAvg30d":5535713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOOGN":{"currentPrice":51.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.97,"week52Low":48.0,"volumeAvg30d":48655319,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NIVFW":{"currentPrice":0.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.038,"week52Low":0.025,"volumeAvg30d":15987,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"TARA":{"currentPrice":4.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.23,"week52Low":3.9,"volumeAvg30d":498026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTHT":{"currentPrice":42.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.475,"week52Low":40.47,"volumeAvg30d":2427865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PS":{"currentPrice":36.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.2,"week52Low":29.5001,"volumeAvg30d":254736,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEXRW":{"currentPrice":0.0295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0394,"week52Low":0.0135,"volumeAvg30d":80830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSC":{"currentPrice":328.54,"marketCap":null,"return1m":-3.95,"return3m":10.9,"return1y":24.84,"volatility1y":20.06,"week52High":326.0,"week52Low":252.54,"volumeAvg30d":1244810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INTJ":{"currentPrice":3.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7,"week52Low":4.12,"volumeAvg30d":2052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARCLW":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1361,"week52Low":0.1115,"volumeAvg30d":5189,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLV":{"currentPrice":6.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.55,"week52Low":6.415,"volumeAvg30d":50593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFYA":{"currentPrice":13.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":13.51,"volumeAvg30d":130272,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASIC":{"currentPrice":22.51,"marketCap":null,"return1m":17.69,"return3m":23.01,"return1y":6.91,"volatility1y":47.63,"week52High":23.875,"week52Low":16.35,"volumeAvg30d":70430,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTRA":{"currentPrice":277.37,"marketCap":null,"return1m":28.95,"return3m":33.53,"return1y":59.55,"volatility1y":44.27,"week52High":271.47,"week52Low":131.811,"volumeAvg30d":1620983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VLYPO":{"currentPrice":24.9001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":24.7,"volumeAvg30d":3252,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AZI":{"currentPrice":1.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1599,"week52Low":1.14,"volumeAvg30d":18197035,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNOBP":{"currentPrice":25.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0223,"week52Low":24.8942,"volumeAvg30d":5812,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZG":{"currentPrice":33.74,"marketCap":null,"return1m":-49.31,"return3m":-76.11,"return1y":null,"volatility1y":264.37,"week52High":212.4,"week52Low":18.65,"volumeAvg30d":14955535,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AWP":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.74,"week52Low":11.49,"volumeAvg30d":111105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CENX":{"currentPrice":43.94,"marketCap":null,"return1m":-29.5,"return3m":-4.28,"return1y":167.96,"volatility1y":64.18,"week52High":70.43,"week52Low":17.22,"volumeAvg30d":2309273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLW":{"currentPrice":15.48,"marketCap":null,"return1m":7.28,"return3m":17.56,"return1y":-39.28,"volatility1y":51.73,"week52High":30.96,"week52Low":11.73,"volumeAvg30d":220866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDNL":{"currentPrice":70.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.294,"week52Low":70.25,"volumeAvg30d":1089951,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BABA":{"currentPrice":117.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.37,"week52Low":94.71,"volumeAvg30d":14951882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCAR":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.66,"week52Low":10.35,"volumeAvg30d":341569,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPRX":{"currentPrice":31.49,"marketCap":null,"return1m":58.45,"return3m":583.3,"return1y":null,"volatility1y":252.92,"week52High":32.56,"week52Low":1.64,"volumeAvg30d":28076745,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ALB":{"currentPrice":124.74,"marketCap":null,"return1m":-26.24,"return3m":-27.53,"return1y":106.24,"volatility1y":62.7,"week52High":221.0,"week52Low":60.64,"volumeAvg30d":2409433,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBA":{"currentPrice":27.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.56,"volumeAvg30d":1460008,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGRE":{"currentPrice":23.08,"marketCap":null,"return1m":-10.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.51,"week52Low":22.35,"volumeAvg30d":975161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OKLO":{"currentPrice":45.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.0,"week52Low":50.43,"volumeAvg30d":10242340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPI":{"currentPrice":34.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.905,"week52Low":32.65,"volumeAvg30d":216988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDD":{"currentPrice":85.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.8,"week52Low":73.25,"volumeAvg30d":10440859,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RARE":{"currentPrice":31.71,"marketCap":null,"return1m":-44.61,"return3m":-72.98,"return1y":null,"volatility1y":234.15,"week52High":179.647,"week52Low":18.29,"volumeAvg30d":28001454,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THH":{"currentPrice":0.237,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5289,"week52Low":0.254,"volumeAvg30d":4437172,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXN":{"currentPrice":301.19,"marketCap":null,"return1m":-10.09,"return3m":48.33,"return1y":42.87,"volatility1y":42.27,"week52High":334.03,"week52Low":152.73,"volumeAvg30d":9417310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIPRW":{"currentPrice":0.0497,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":33.45,"week52High":0.0475,"week52Low":0.0401,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"JACS":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.635,"volumeAvg30d":147392,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"AMPY":{"currentPrice":4.0,"marketCap":null,"return1m":-16.21,"return3m":-38.96,"return1y":24.76,"volatility1y":63.82,"week52High":6.79,"week52Low":3.11,"volumeAvg30d":724560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXSM":{"currentPrice":237.53,"marketCap":null,"return1m":1.34,"return3m":46.7,"return1y":127.63,"volatility1y":40.24,"week52High":260.19,"week52Low":96.09,"volumeAvg30d":726883,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDXS":{"currentPrice":2.21,"marketCap":null,"return1m":-9.47,"return3m":43.98,"return1y":-4.78,"volatility1y":81.89,"week52High":3.87,"week52Low":0.96,"volumeAvg30d":869553,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSW":{"currentPrice":294.1,"marketCap":null,"return1m":-22.87,"return3m":109.34,"return1y":null,"volatility1y":124.33,"week52High":436.5,"week52Low":34.85,"volumeAvg30d":2801866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHI":{"currentPrice":13.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.255,"week52Low":13.0,"volumeAvg30d":9337,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUD":{"currentPrice":79.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.86,"week52Low":80.3,"volumeAvg30d":2417085,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLRB":{"currentPrice":2.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.94,"week52Low":2.46,"volumeAvg30d":114283,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTDR":{"currentPrice":74.69,"marketCap":null,"return1m":20.59,"return3m":33.83,"return1y":29.13,"volatility1y":41.85,"week52High":75.96,"week52Low":48.47,"volumeAvg30d":589830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPP":{"currentPrice":7.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.6,"week52Low":7.47,"volumeAvg30d":75980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TVE":{"currentPrice":23.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6,"week52Low":23.41,"volumeAvg30d":10299,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDT":{"currentPrice":0.351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.905,"week52Low":0.6873,"volumeAvg30d":74695284,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HFRO":{"currentPrice":7.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.5,"week52Low":7.24,"volumeAvg30d":137601,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSG":{"currentPrice":5.81,"marketCap":null,"return1m":-40.5,"return3m":-60.16,"return1y":null,"volatility1y":202.09,"week52High":23.34,"week52Low":3.88,"volumeAvg30d":14414399,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RUSHB":{"currentPrice":74.63,"marketCap":null,"return1m":58.31,"return3m":68.35,"return1y":null,"volatility1y":153.61,"week52High":79.13,"week52Low":14.43,"volumeAvg30d":764262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYBT":{"currentPrice":78.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.5,"week52Low":70.3901,"volumeAvg30d":253259,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AES":{"currentPrice":14.81,"marketCap":null,"return1m":-26.87,"return3m":-45.28,"return1y":null,"volatility1y":158.59,"week52High":29.89,"week52Low":8.11,"volumeAvg30d":235062603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JANX":{"currentPrice":16.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.31,"week52Low":13.79,"volumeAvg30d":2271333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCEL":{"currentPrice":3.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.61,"week52Low":3.14,"volumeAvg30d":12913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PESI":{"currentPrice":14.83,"marketCap":null,"return1m":-0.16,"return3m":67.12,"return1y":null,"volatility1y":251.25,"week52High":16.4999,"week52Low":1.9,"volumeAvg30d":3079950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTMI":{"currentPrice":143.62,"marketCap":null,"return1m":0.43,"return3m":99.61,"return1y":388.49,"volatility1y":73.13,"week52High":223.83,"week52Low":39.2,"volumeAvg30d":2909613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLUT":{"currentPrice":2.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.09,"week52Low":2.872,"volumeAvg30d":2289,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"HBANP":{"currentPrice":16.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.31,"week52Low":16.0,"volumeAvg30d":62809,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMQ":{"currentPrice":3.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.89,"week52Low":3.235,"volumeAvg30d":1773896,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BJRI":{"currentPrice":60.6,"marketCap":null,"return1m":29.4,"return3m":62.27,"return1y":36.36,"volatility1y":41.61,"week52High":60.77,"week52Low":28.46,"volumeAvg30d":502386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCSAW":{"currentPrice":4.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.025,"week52Low":4.0,"volumeAvg30d":3956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VLGEA":{"currentPrice":43.52,"marketCap":null,"return1m":-9.83,"return3m":2.06,"return1y":12.91,"volatility1y":36.97,"week52High":48.21,"week52Low":30.08,"volumeAvg30d":69716,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESP":{"currentPrice":56.5,"marketCap":null,"return1m":13.79,"return3m":16.39,"return1y":66.31,"volatility1y":52.82,"week52High":74.77,"week52Low":36.0,"volumeAvg30d":42443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JYD":{"currentPrice":0.7451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.6279,"volumeAvg30d":580379,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMXWW":{"currentPrice":0.0269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029349,"week52Low":0.02,"volumeAvg30d":16003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRSR":{"currentPrice":9.48,"marketCap":null,"return1m":23.71,"return3m":-74.14,"return1y":null,"volatility1y":270.13,"week52High":51.37,"week52Low":4.48,"volumeAvg30d":20818157,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATS":{"currentPrice":27.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.72,"week52Low":27.13,"volumeAvg30d":155603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PANL":{"currentPrice":7.29,"marketCap":null,"return1m":-5.67,"return3m":115.82,"return1y":null,"volatility1y":222.92,"week52High":9.525,"week52Low":1.6,"volumeAvg30d":6453777,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALAR":{"currentPrice":2.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.55,"week52Low":7.47,"volumeAvg30d":87083,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNCE":{"currentPrice":6.16,"marketCap":null,"return1m":319.46,"return3m":-30.84,"return1y":null,"volatility1y":453.79,"week52High":27.63,"week52Low":1.0,"volumeAvg30d":10416383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FHN":{"currentPrice":24.94,"marketCap":null,"return1m":6.34,"return3m":16.38,"return1y":25.73,"volatility1y":25.61,"week52High":26.56,"week52Low":19.8,"volumeAvg30d":4379560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCX":{"currentPrice":10.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.03,"week52Low":12.83,"volumeAvg30d":30732,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPAD":{"currentPrice":5.34,"marketCap":null,"return1m":-88.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3145.5,"week52Low":4.17,"volumeAvg30d":3529755,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LSF":{"currentPrice":4.59,"marketCap":null,"return1m":1.21,"return3m":-86.6,"return1y":null,"volatility1y":457.93,"week52High":60.8,"week52Low":0.65,"volumeAvg30d":2866644,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STX":{"currentPrice":828.3,"marketCap":null,"return1m":721.6,"return3m":1072.51,"return1y":null,"volatility1y":193.24,"week52High":1145.0,"week52Low":30.6,"volumeAvg30d":71760880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAR":{"currentPrice":160.91,"marketCap":null,"return1m":0.84,"return3m":19.28,"return1y":-5.26,"volatility1y":111.0,"week52High":847.7,"week52Low":85.96,"volumeAvg30d":886296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CALY":{"currentPrice":19.66,"marketCap":null,"return1m":75.32,"return3m":-28.04,"return1y":null,"volatility1y":214.85,"week52High":37.75,"week52Low":4.75,"volumeAvg30d":56105474,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRC":{"currentPrice":18.4,"marketCap":null,"return1m":-3.13,"return3m":-1.31,"return1y":13.75,"volatility1y":23.32,"week52High":21.31,"week52Low":15.31,"volumeAvg30d":97990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KIDZW":{"currentPrice":0.0149,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":868.62,"week52High":0.123,"week52Low":0.0121,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AP":{"currentPrice":8.11,"marketCap":null,"return1m":367.5,"return3m":38.52,"return1y":null,"volatility1y":330.13,"week52High":18.6,"week52Low":0.74,"volumeAvg30d":3960611,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRL":{"currentPrice":228.22,"marketCap":null,"return1m":9.53,"return3m":-25.56,"return1y":null,"volatility1y":161.07,"week52High":460.21,"week52Low":86.97,"volumeAvg30d":18422359,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAON":{"currentPrice":113.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.87,"week52Low":125.965,"volumeAvg30d":885358,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIQT":{"currentPrice":0.756,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.939,"week52Low":0.8158,"volumeAvg30d":201461,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBBB":{"currentPrice":39.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.81,"week52Low":41.0,"volumeAvg30d":475900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIRT":{"currentPrice":60.59,"marketCap":null,"return1m":18.2,"return3m":40.25,"return1y":45.48,"volatility1y":30.22,"week52High":64.88,"week52Low":31.55,"volumeAvg30d":1345066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPSC":{"currentPrice":2.17,"marketCap":null,"return1m":0.65,"return3m":12.62,"return1y":309.89,"volatility1y":92.94,"week52High":3.04,"week52Low":0.435,"volumeAvg30d":1481226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLBT":{"currentPrice":15.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.08,"week52Low":12.165,"volumeAvg30d":2357207,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HWBK":{"currentPrice":38.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.2,"week52Low":36.87,"volumeAvg30d":13633,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KF":{"currentPrice":62.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.9383,"week52Low":67.0,"volumeAvg30d":25400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXFY":{"currentPrice":1.76,"marketCap":null,"return1m":42.11,"return3m":91.72,"return1y":-35.46,"volatility1y":70.13,"week52High":2.64,"week52Low":0.691,"volumeAvg30d":1730333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRNY":{"currentPrice":9.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.175,"week52Low":8.37,"volumeAvg30d":813011,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOBXW":{"currentPrice":0.098,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":139.52,"week52High":0.301,"week52Low":0.1669,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEXT":{"currentPrice":7.61,"marketCap":null,"return1m":58.39,"return3m":179.4,"return1y":null,"volatility1y":382.83,"week52High":20.0,"week52Low":1.115,"volumeAvg30d":52461840,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIF":{"currentPrice":23.17,"marketCap":null,"return1m":-3.58,"return3m":56.29,"return1y":498.01,"volatility1y":83.95,"week52High":23.18,"week52Low":2.95,"volumeAvg30d":83176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARL":{"currentPrice":18.37,"marketCap":null,"return1m":22.58,"return3m":143.49,"return1y":null,"volatility1y":274.6,"week52High":31.59,"week52Low":5.99,"volumeAvg30d":117349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AJG":{"currentPrice":247.77,"marketCap":null,"return1m":-19.68,"return3m":81.14,"return1y":null,"volatility1y":101.45,"week52High":351.225,"week52Low":54.5,"volumeAvg30d":30342033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVREW":{"currentPrice":0.0113,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0103,"week52Low":0.008,"volumeAvg30d":2306,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"VERA":{"currentPrice":42.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.695,"week52Low":34.58,"volumeAvg30d":2125766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFM":{"currentPrice":5.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.582,"week52Low":5.45,"volumeAvg30d":217527,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRZN":{"currentPrice":21.79,"marketCap":null,"return1m":-1.68,"return3m":-11.0,"return1y":208.02,"volatility1y":72.73,"week52High":35.0,"week52Low":8.003,"volumeAvg30d":140106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOC":{"currentPrice":4.16,"marketCap":null,"return1m":-44.8,"return3m":-57.09,"return1y":-65.34,"volatility1y":136.73,"week52High":32.18,"week52Low":3.72,"volumeAvg30d":4064776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TGL":{"currentPrice":3.92,"marketCap":null,"return1m":-99.69,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1386000.0,"week52Low":3.4,"volumeAvg30d":6196943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CUBB":{"currentPrice":22.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.93,"week52Low":21.51,"volumeAvg30d":889,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCO":{"currentPrice":28.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.71,"week52Low":31.54,"volumeAvg30d":7174003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHLS":{"currentPrice":11.5,"marketCap":null,"return1m":-8.87,"return3m":42.69,"return1y":97.2,"volatility1y":89.2,"week52High":13.18,"week52Low":3.99,"volumeAvg30d":5643920,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSD":{"currentPrice":189.61,"marketCap":null,"return1m":9.82,"return3m":102.51,"return1y":null,"volatility1y":147.79,"week52High":218.38,"week52Low":39.82,"volumeAvg30d":5777519,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNOB":{"currentPrice":33.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":32.03,"volumeAvg30d":396518,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLSI":{"currentPrice":4.1,"marketCap":null,"return1m":44.95,"return3m":23.12,"return1y":-6.51,"volatility1y":86.76,"week52High":7.95,"week52Low":2.2,"volumeAvg30d":544696,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUUD":{"currentPrice":1.37,"marketCap":null,"return1m":-98.53,"return3m":-99.99,"return1y":null,"volatility1y":469.12,"week52High":30434.25,"week52Low":1.16,"volumeAvg30d":14041378,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMR":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.09,"week52Low":8.605,"volumeAvg30d":1299464,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OTIS":{"currentPrice":72.2,"marketCap":null,"return1m":-29.58,"return3m":6.92,"return1y":null,"volatility1y":105.78,"week52High":106.8284,"week52Low":41.26,"volumeAvg30d":55391660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPF":{"currentPrice":38.7,"marketCap":null,"return1m":9.59,"return3m":19.39,"return1y":43.99,"volatility1y":25.31,"week52High":38.02,"week52Low":25.62,"volumeAvg30d":155316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLAI":{"currentPrice":3.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.46,"week52Low":0.3701,"volumeAvg30d":92184,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOD":{"currentPrice":15.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.61,"week52Low":13.745,"volumeAvg30d":3340692,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKYQ":{"currentPrice":3.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.69,"week52Low":1.1,"volumeAvg30d":60572968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STEP":{"currentPrice":44.78,"marketCap":null,"return1m":-30.42,"return3m":12.11,"return1y":null,"volatility1y":205.46,"week52High":77.795,"week52Low":19.83,"volumeAvg30d":15085735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLYS":{"currentPrice":27.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.77,"week52Low":24.51,"volumeAvg30d":1898576,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXSQG":{"currentPrice":24.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.32,"week52Low":23.91,"volumeAvg30d":1823,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"RNW":{"currentPrice":6.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.475,"week52Low":6.155,"volumeAvg30d":2026081,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KELYB":{"currentPrice":23.7,"marketCap":null,"return1m":-13.0,"return3m":-18.15,"return1y":null,"volatility1y":221.42,"week52High":125.0,"week52Low":8.38,"volumeAvg30d":134563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TK":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.5059,"week52Low":10.91,"volumeAvg30d":567495,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FULT":{"currentPrice":24.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.37,"week52Low":22.73,"volumeAvg30d":2430445,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPNG":{"currentPrice":17.42,"marketCap":null,"return1m":6.8,"return3m":-4.3,"return1y":-39.04,"volatility1y":45.65,"week52High":34.075,"week52Low":14.92,"volumeAvg30d":26336960,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETS":{"currentPrice":0.905,"marketCap":null,"return1m":28.05,"return3m":3.38,"return1y":null,"volatility1y":123.4,"week52High":4.23,"week52Low":0.39,"volumeAvg30d":144203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BP":{"currentPrice":41.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.851,"week52Low":37.35,"volumeAvg30d":11239196,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSEA":{"currentPrice":16.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9499,"week52Low":16.77,"volumeAvg30d":10407,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVBP":{"currentPrice":32.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.73,"week52Low":31.43,"volumeAvg30d":891652,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCCIM":{"currentPrice":25.0701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.32,"week52Low":24.9341,"volumeAvg30d":892,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDAC":{"currentPrice":5.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.83,"week52Low":5.3,"volumeAvg30d":4818,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NNNN":{"currentPrice":9.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":14.13,"volumeAvg30d":89518,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UDR":{"currentPrice":39.46,"marketCap":null,"return1m":-11.82,"return3m":-8.85,"return1y":null,"volatility1y":96.06,"week52High":61.06,"week52Low":29.2,"volumeAvg30d":57868583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VICI":{"currentPrice":26.31,"marketCap":null,"return1m":-18.31,"return3m":-3.65,"return1y":null,"volatility1y":111.34,"week52High":35.69,"week52Low":9.85,"volumeAvg30d":154037937,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QADRU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.02,"volumeAvg30d":12477,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"JVA":{"currentPrice":3.495,"marketCap":null,"return1m":3.72,"return3m":-32.19,"return1y":null,"volatility1y":267.13,"week52High":9.93,"week52Low":0.67,"volumeAvg30d":2096105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEYS":{"currentPrice":322.71,"marketCap":null,"return1m":106.8,"return3m":129.19,"return1y":null,"volatility1y":138.55,"week52High":374.9629,"week52Low":35.62,"volumeAvg30d":24836258,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTSGU":{"currentPrice":228.09,"marketCap":null,"return1m":308.97,"return3m":null,"return1y":null,"volatility1y":null,"week52High":255.51,"week52Low":34.55,"volumeAvg30d":1242666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LWLG":{"currentPrice":6.75,"marketCap":null,"return1m":185.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3,"week52Low":0.7901,"volumeAvg30d":41663852,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBSW":{"currentPrice":8.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.14,"week52Low":8.425,"volumeAvg30d":6016765,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRGP":{"currentPrice":278.16,"marketCap":null,"return1m":3.4,"return3m":9.37,"return1y":63.55,"volatility1y":27.25,"week52High":280.0,"week52Low":144.14,"volumeAvg30d":1216043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPRK":{"currentPrice":9.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":8.88,"volumeAvg30d":666997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFIN":{"currentPrice":48.65,"marketCap":null,"return1m":-38.4,"return3m":45.71,"return1y":null,"volatility1y":202.59,"week52High":71.01,"week52Low":4.04,"volumeAvg30d":5046912,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KHC":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.84,"week52Low":22.005,"volumeAvg30d":16491076,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMFCZ":{"currentPrice":25.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.435,"week52Low":25.25,"volumeAvg30d":12369,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WELL":{"currentPrice":233.29,"marketCap":null,"return1m":77.56,"return3m":217.37,"return1y":null,"volatility1y":130.38,"week52High":228.53,"week52Low":24.27,"volumeAvg30d":61758300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMPX":{"currentPrice":2.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.126,"week52Low":2.0,"volumeAvg30d":4286058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNOV":{"currentPrice":1.4,"marketCap":null,"return1m":-0.75,"return3m":-7.04,"return1y":-1.49,"volatility1y":62.26,"week52High":1.96,"week52Low":1.17,"volumeAvg30d":46170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDO":{"currentPrice":10.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":10.52,"volumeAvg30d":33914,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCO":{"currentPrice":111.88,"marketCap":null,"return1m":-11.06,"return3m":-6.69,"return1y":8.46,"volatility1y":33.49,"week52High":136.37,"week52Low":84.99,"volumeAvg30d":440520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMRA":{"currentPrice":1.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.4,"volumeAvg30d":1783092,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIMDW":{"currentPrice":0.15999,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":45.46,"week52High":0.1296,"week52Low":0.1008,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNF":{"currentPrice":50.13,"marketCap":null,"return1m":-24.73,"return3m":14.88,"return1y":null,"volatility1y":139.73,"week52High":66.72,"week52Low":19.0,"volumeAvg30d":29187002,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XTNT":{"currentPrice":0.4468,"marketCap":null,"return1m":-37.86,"return3m":-82.2,"return1y":null,"volatility1y":386.5,"week52High":14.52,"week52Low":0.331,"volumeAvg30d":2910101,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GVA":{"currentPrice":124.56,"marketCap":null,"return1m":102.31,"return3m":298.48,"return1y":null,"volatility1y":179.27,"week52High":162.08,"week52Low":8.9,"volumeAvg30d":12737363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUI":{"currentPrice":28.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9,"week52Low":28.02,"volumeAvg30d":75015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RPT":{"currentPrice":11.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0,"week52Low":14.2,"volumeAvg30d":44456,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCRT":{"currentPrice":2.13,"marketCap":null,"return1m":-35.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":601.5,"week52Low":1.3137,"volumeAvg30d":2982754,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHFAM":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.84,"week52Low":10.44,"volumeAvg30d":70570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLED":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.95,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"XELB":{"currentPrice":1.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.07,"week52Low":1.725,"volumeAvg30d":90355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SA":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.73,"week52Low":23.91,"volumeAvg30d":749222,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NB":{"currentPrice":4.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.4,"week52Low":4.45,"volumeAvg30d":2867911,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTY":{"currentPrice":34.41,"marketCap":null,"return1m":6.88,"return3m":20.06,"return1y":null,"volatility1y":97.0,"week52High":36.49,"week52Low":16.36,"volumeAvg30d":7503447,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDA":{"currentPrice":0.8379,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.868757,"week52Low":0.7301,"volumeAvg30d":280544,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEBI":{"currentPrice":12.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.26,"week52Low":8.91,"volumeAvg30d":6408679,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSL":{"currentPrice":13.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.02,"week52Low":12.85,"volumeAvg30d":36786,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTX":{"currentPrice":8.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.435,"week52Low":8.6506,"volumeAvg30d":744731,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UGP":{"currentPrice":6.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.96,"week52Low":4.725,"volumeAvg30d":3049257,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EGHAU":{"currentPrice":10.6601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.66,"week52Low":10.66,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"HPS":{"currentPrice":14.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.615,"week52Low":14.15,"volumeAvg30d":41299,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCTX":{"currentPrice":1.22,"marketCap":null,"return1m":41.39,"return3m":-45.53,"return1y":null,"volatility1y":270.43,"week52High":3.25,"week52Low":0.3651,"volumeAvg30d":30048021,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CING":{"currentPrice":4.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2344,"week52Low":4.67,"volumeAvg30d":279072,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRLD":{"currentPrice":4.46,"marketCap":null,"return1m":111.59,"return3m":-89.89,"return1y":null,"volatility1y":454.12,"week52High":95.375,"week52Low":0.6101,"volumeAvg30d":7758853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUBN":{"currentPrice":27.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.53,"week52Low":24.95,"volumeAvg30d":2775,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCXI":{"currentPrice":15.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":10.27,"volumeAvg30d":3604962,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTOO":{"currentPrice":2.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.94,"week52Low":2.59,"volumeAvg30d":9186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPMC":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.27,"week52Low":9.6,"volumeAvg30d":19540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDRR":{"currentPrice":12.0,"marketCap":null,"return1m":3.18,"return3m":0.05,"return1y":2.6,"volatility1y":50.25,"week52High":14.52,"week52Low":9.47,"volumeAvg30d":2673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONEW":{"currentPrice":12.27,"marketCap":null,"return1m":-50.56,"return3m":-70.42,"return1y":null,"volatility1y":306.0,"week52High":62.79,"week52Low":3.41,"volumeAvg30d":2646862,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TECX":{"currentPrice":32.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.605,"week52Low":29.27,"volumeAvg30d":95126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEWTH":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.0724,"volumeAvg30d":13941,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOSS":{"currentPrice":0.1617,"marketCap":null,"return1m":-25.0,"return3m":-56.81,"return1y":-88.04,"volatility1y":193.89,"week52High":3.87,"week52Low":0.14,"volumeAvg30d":16775470,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NIVF":{"currentPrice":1.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8388,"week52Low":0.57,"volumeAvg30d":2052714,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INTG":{"currentPrice":38.2,"marketCap":null,"return1m":199.61,"return3m":26.53,"return1y":null,"volatility1y":175.73,"week52High":61.61,"week52Low":9.57,"volumeAvg30d":239020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRUC":{"currentPrice":22.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.73,"week52Low":22.84,"volumeAvg30d":23096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OLMA":{"currentPrice":11.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":9.06,"volumeAvg30d":2537655,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRK":{"currentPrice":123.61,"marketCap":null,"return1m":13.3,"return3m":66.9,"return1y":null,"volatility1y":97.09,"week52High":134.63,"week52Low":15.32,"volumeAvg30d":245510199,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFBK":{"currentPrice":14.75,"marketCap":null,"return1m":29.22,"return3m":-5.84,"return1y":null,"volatility1y":135.66,"week52High":18.89,"week52Low":6.98,"volumeAvg30d":4991888,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OLN":{"currentPrice":21.86,"marketCap":null,"return1m":-54.71,"return3m":-42.77,"return1y":null,"volatility1y":198.61,"week52High":67.25,"week52Low":8.76,"volumeAvg30d":41190779,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUI":{"currentPrice":118.39,"marketCap":null,"return1m":-5.04,"return3m":-6.27,"return1y":-4.27,"volatility1y":19.61,"week52High":137.85,"week52Low":115.53,"volumeAvg30d":1106756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYF":{"currentPrice":74.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.695,"week52Low":74.22,"volumeAvg30d":4195692,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBRS":{"currentPrice":184.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":245.24,"week52Low":161.26,"volumeAvg30d":12007985,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIRT":{"currentPrice":27.5,"marketCap":null,"return1m":46.1,"return3m":-0.67,"return1y":null,"volatility1y":238.81,"week52High":43.05,"week52Low":8.95,"volumeAvg30d":196336,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGMB":{"currentPrice":12.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.0,"week52Low":10.01,"volumeAvg30d":132496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDP":{"currentPrice":29.22,"marketCap":null,"return1m":-10.86,"return3m":-28.84,"return1y":-4.97,"volatility1y":29.82,"week52High":43.58,"week52Low":26.47,"volumeAvg30d":637926,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HDSN":{"currentPrice":6.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.935,"week52Low":5.485,"volumeAvg30d":402262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVR":{"currentPrice":6497.57,"marketCap":null,"return1m":11.98,"return3m":4.57,"return1y":-5.07,"volatility1y":27.84,"week52High":8618.2803,"week52Low":5501.0098,"volumeAvg30d":32760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ODYS":{"currentPrice":4.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.3,"week52Low":2.6,"volumeAvg30d":2979093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XSLLU":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.03,"volumeAvg30d":2458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEN":{"currentPrice":67.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.95,"week52Low":65.06,"volumeAvg30d":37111,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMI":{"currentPrice":666.13,"marketCap":null,"return1m":111.83,"return3m":164.7,"return1y":null,"volatility1y":122.65,"week52High":737.76,"week52Low":101.025,"volumeAvg30d":22859708,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMY":{"currentPrice":11.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9199,"week52Low":11.6101,"volumeAvg30d":3386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRDX":{"currentPrice":4.05,"marketCap":null,"return1m":-6.96,"return3m":115.12,"return1y":218.18,"volatility1y":142.52,"week52High":6.929,"week52Low":1.08,"volumeAvg30d":142253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVBH":{"currentPrice":32.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.515,"week52Low":31.7,"volumeAvg30d":157111,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PACK":{"currentPrice":6.98,"marketCap":null,"return1m":8.71,"return3m":95.68,"return1y":103.94,"volatility1y":75.01,"week52High":7.81,"week52Low":3.22,"volumeAvg30d":551520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDH":{"currentPrice":1.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.315,"week52Low":1.0805,"volumeAvg30d":325125,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTCT":{"currentPrice":0.861,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.32,"week52Low":1.14,"volumeAvg30d":69906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COOK":{"currentPrice":68.55,"marketCap":null,"return1m":23.98,"return3m":217.07,"return1y":-8.85,"volatility1y":94.19,"week52High":104.0,"week52Low":20.91,"volumeAvg30d":57283,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRCE":{"currentPrice":82.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.685,"week52Low":76.61,"volumeAvg30d":167201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EUDA":{"currentPrice":11.948,"marketCap":null,"return1m":-80.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":210.0,"week52Low":5.26,"volumeAvg30d":369949,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FHB":{"currentPrice":28.75,"marketCap":null,"return1m":27.65,"return3m":7.96,"return1y":null,"volatility1y":139.43,"week52High":32.36,"week52Low":13.555,"volumeAvg30d":20305423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIN":{"currentPrice":35.29,"marketCap":null,"return1m":18.03,"return3m":-59.06,"return1y":null,"volatility1y":252.67,"week52High":104.465,"week52Low":14.16,"volumeAvg30d":10073497,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CURR":{"currentPrice":3.27,"marketCap":null,"return1m":11.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.0799,"week52Low":0.3268,"volumeAvg30d":32537802,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RYZ":{"currentPrice":29.0,"marketCap":null,"return1m":2.4,"return3m":31.06,"return1y":41.56,"volatility1y":47.63,"week52High":30.9,"week52Low":19.34,"volumeAvg30d":442220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCZ":{"currentPrice":66.5,"marketCap":null,"return1m":1.64,"return3m":5.13,"return1y":10.91,"volatility1y":16.65,"week52High":66.0,"week52Low":59.0,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"XSLLW":{"currentPrice":0.2101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2401,"volumeAvg30d":429,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"FSTR":{"currentPrice":41.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.8099,"week52Low":40.7,"volumeAvg30d":126120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUB":{"currentPrice":42.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.715,"week52Low":38.81,"volumeAvg30d":1254416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNTN":{"currentPrice":2.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.505,"week52Low":2.66,"volumeAvg30d":1604401,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIMN":{"currentPrice":0.1145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1211,"week52Low":0.095,"volumeAvg30d":1111785,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPB":{"currentPrice":25.6512,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":25.4,"volumeAvg30d":660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFM":{"currentPrice":73.3,"marketCap":null,"return1m":-4.18,"return3m":9.02,"return1y":-50.71,"volatility1y":48.36,"week52High":171.15,"week52Low":64.75,"volumeAvg30d":2143503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSR":{"currentPrice":18.99,"marketCap":null,"return1m":0.65,"return3m":18.13,"return1y":61.47,"volatility1y":22.23,"week52High":19.1,"week52Low":11.43,"volumeAvg30d":675003,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"LITB":{"currentPrice":3.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2,"week52Low":2.9001,"volumeAvg30d":12405,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRRK":{"currentPrice":54.04,"marketCap":null,"return1m":8.14,"return3m":23.86,"return1y":52.92,"volatility1y":61.57,"week52High":55.19,"week52Low":27.07,"volumeAvg30d":1607500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HRB":{"currentPrice":41.14,"marketCap":null,"return1m":-2.72,"return3m":20.3,"return1y":-28.78,"volatility1y":39.99,"week52High":57.55,"week52Low":28.16,"volumeAvg30d":2400560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTEK":{"currentPrice":1.57,"marketCap":null,"return1m":42.38,"return3m":72.0,"return1y":-22.1,"volatility1y":74.11,"week52High":3.65,"week52Low":1.17,"volumeAvg30d":521030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPTI":{"currentPrice":79.49,"marketCap":null,"return1m":124.35,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.0,"week52Low":7.99,"volumeAvg30d":1107539,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLNE":{"currentPrice":1.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.4,"week52Low":0.6202,"volumeAvg30d":28223046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INVA":{"currentPrice":21.89,"marketCap":null,"return1m":6.51,"return3m":4.02,"return1y":15.09,"volatility1y":28.67,"week52High":25.15,"week52Low":16.52,"volumeAvg30d":949630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NPB":{"currentPrice":18.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":17.63,"volumeAvg30d":249300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFWD":{"currentPrice":7.81,"marketCap":null,"return1m":-0.72,"return3m":6.13,"return1y":-40.34,"volatility1y":92.77,"week52High":10.98,"week52Low":4.14,"volumeAvg30d":9343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOLS":{"currentPrice":61.03,"marketCap":null,"return1m":-3.96,"return3m":11.2,"return1y":null,"volatility1y":52.54,"week52High":90.8,"week52Low":40.43,"volumeAvg30d":1874376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CXM":{"currentPrice":5.75,"marketCap":null,"return1m":-33.25,"return3m":null,"return1y":null,"volatility1y":191.01,"week52High":26.5,"week52Low":4.715,"volumeAvg30d":49510020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PZG":{"currentPrice":1.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.33,"week52Low":1.04,"volumeAvg30d":492804,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEFI":{"currentPrice":73.6051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.9825,"week52Low":67.0983,"volumeAvg30d":207,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SXI":{"currentPrice":307.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":339.2,"week52Low":299.18,"volumeAvg30d":240673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CROX":{"currentPrice":133.37,"marketCap":null,"return1m":2.46,"return3m":48.43,"return1y":19.94,"volatility1y":54.95,"week52High":129.79,"week52Low":73.21,"volumeAvg30d":1263596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAIR":{"currentPrice":33.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.89,"week52Low":37.64,"volumeAvg30d":1377841,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDBL":{"currentPrice":3.4,"marketCap":null,"return1m":-99.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":450000.0,"week52Low":0.1548,"volumeAvg30d":16889249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWAX":{"currentPrice":10.1399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.05,"volumeAvg30d":58853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BULZ":{"currentPrice":37.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.14,"week52Low":34.1,"volumeAvg30d":1058882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KTN":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.36,"week52Low":26.2,"volumeAvg30d":693,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OGC":{"currentPrice":23.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3,"week52Low":23.5733,"volumeAvg30d":688209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OBK":{"currentPrice":51.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.0,"week52Low":48.94,"volumeAvg30d":142742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTSO":{"currentPrice":0.3889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.519999,"week52Low":0.4101,"volumeAvg30d":175822,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGEN":{"currentPrice":5.01,"marketCap":null,"return1m":-44.71,"return3m":-94.43,"return1y":null,"volatility1y":375.31,"week52High":135.8,"week52Low":1.38,"volumeAvg30d":14372516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RUBI":{"currentPrice":3.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.155,"week52Low":5.25,"volumeAvg30d":129005,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPPL":{"currentPrice":3.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.94,"week52Low":3.57,"volumeAvg30d":576548,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTS":{"currentPrice":59.39,"marketCap":null,"return1m":-0.12,"return3m":33.77,"return1y":51.98,"volatility1y":34.32,"week52High":69.55,"week52Low":36.03,"volumeAvg30d":359880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCF":{"currentPrice":5.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.54,"week52Low":5.36,"volumeAvg30d":74148,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGIIW":{"currentPrice":0.2801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.222,"volumeAvg30d":21188,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"SLDPW":{"currentPrice":0.0897,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":30.75,"week52High":0.3415,"week52Low":0.286,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CASY":{"currentPrice":808.49,"marketCap":null,"return1m":107.24,"return3m":260.16,"return1y":null,"volatility1y":109.79,"week52High":927.85,"week52Low":90.42,"volumeAvg30d":7266111,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BITW":{"currentPrice":41.9775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.92,"week52Low":37.2,"volumeAvg30d":49724,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTD":{"currentPrice":25.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.84,"week52Low":25.05,"volumeAvg30d":71483,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DHCNL":{"currentPrice":18.6532,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":18.4701,"volumeAvg30d":7576,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORIC":{"currentPrice":11.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":8.46,"volumeAvg30d":1823171,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIIO":{"currentPrice":4.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.34,"week52Low":2.56,"volumeAvg30d":5578800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALC":{"currentPrice":68.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.27,"week52Low":63.84,"volumeAvg30d":1775976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEM":{"currentPrice":16.51,"marketCap":null,"return1m":-12.14,"return3m":-10.15,"return1y":null,"volatility1y":175.49,"week52High":23.4806,"week52Low":5.3855,"volumeAvg30d":26909683,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"DIA":{"currentPrice":525.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":526.57,"week52Low":512.97,"volumeAvg30d":5700299,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFTO":{"currentPrice":24.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.86,"week52Low":23.985,"volumeAvg30d":813556,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SILC":{"currentPrice":41.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.25,"week52Low":37.1,"volumeAvg30d":130787,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AISPW":{"currentPrice":0.57,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.27,"week52High":0.98,"week52Low":0.8899,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CALM":{"currentPrice":85.36,"marketCap":null,"return1m":7.2,"return3m":108.82,"return1y":null,"volatility1y":125.09,"week52High":126.4,"week52Low":30.74,"volumeAvg30d":17119179,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGN":{"currentPrice":70.78,"marketCap":null,"return1m":-6.74,"return3m":45.31,"return1y":null,"volatility1y":70.21,"week52High":107.238,"week52Low":26.96,"volumeAvg30d":1293510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIP":{"currentPrice":4.35,"marketCap":null,"return1m":5.82,"return3m":-1.75,"return1y":-19.2,"volatility1y":70.94,"week52High":7.935,"week52Low":3.9,"volumeAvg30d":885523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSY":{"currentPrice":3.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.54,"week52Low":2.6,"volumeAvg30d":85165,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INIO":{"currentPrice":30.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.95,"week52Low":35.1,"volumeAvg30d":4101138,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALP":{"currentPrice":0.319,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.247,"volumeAvg30d":5258766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSUS":{"currentPrice":38.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.04,"week52Low":36.8001,"volumeAvg30d":449659,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLND":{"currentPrice":0.711,"marketCap":null,"return1m":-80.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.135,"week52Low":0.0,"volumeAvg30d":2010245,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPRB":{"currentPrice":45.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":240.0,"week52Low":7.26,"volumeAvg30d":4346465,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAUZ":{"currentPrice":0.3975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.64,"week52Low":0.426,"volumeAvg30d":126211,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSRM":{"currentPrice":27.25,"marketCap":null,"return1m":-5.87,"return3m":7.3,"return1y":124.53,"volatility1y":67.23,"week52High":36.52,"week52Low":11.7,"volumeAvg30d":3171046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TELA":{"currentPrice":0.7853,"marketCap":null,"return1m":-72.11,"return3m":-95.26,"return1y":null,"volatility1y":306.69,"week52High":23.545,"week52Low":0.5011,"volumeAvg30d":3772486,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRT":{"currentPrice":2.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3699,"week52Low":2.121,"volumeAvg30d":55025,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GATX":{"currentPrice":177.09,"marketCap":null,"return1m":37.61,"return3m":96.53,"return1y":null,"volatility1y":120.91,"week52High":205.56,"week52Low":50.6914,"volumeAvg30d":3649017,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LUD":{"currentPrice":4.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.7,"week52Low":4.755,"volumeAvg30d":50489,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPTA":{"currentPrice":18.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.745,"week52Low":20.37,"volumeAvg30d":1467930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNB":{"currentPrice":25.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":23.3801,"volumeAvg30d":15065,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASA":{"currentPrice":51.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.21,"week52Low":52.77,"volumeAvg30d":149808,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EH":{"currentPrice":5.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.25,"week52Low":6.19,"volumeAvg30d":1156805,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KT":{"currentPrice":17.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.56,"week52Low":17.38,"volumeAvg30d":2319870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGL":{"currentPrice":124.29,"marketCap":null,"return1m":32.16,"return3m":1151.97,"return1y":118.81,"volatility1y":157.57,"week52High":119.25,"week52Low":7.48,"volumeAvg30d":314766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCY":{"currentPrice":105.26,"marketCap":null,"return1m":70.64,"return3m":76.73,"return1y":null,"volatility1y":138.34,"week52High":107.95,"week52Low":26.15,"volumeAvg30d":6471126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CFR":{"currentPrice":158.57,"marketCap":null,"return1m":38.36,"return3m":42.3,"return1y":null,"volatility1y":130.89,"week52High":160.6,"week52Low":47.69,"volumeAvg30d":9683661,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSX":{"currentPrice":49.43,"marketCap":null,"return1m":38.02,"return3m":48.29,"return1y":null,"volatility1y":114.27,"week52High":48.03,"week52Low":15.6033,"volumeAvg30d":283651918,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGS":{"currentPrice":29.49,"marketCap":null,"return1m":-0.91,"return3m":-89.15,"return1y":null,"volatility1y":447.89,"week52High":465.4,"week52Low":3.8681,"volumeAvg30d":2153567,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVIR":{"currentPrice":4.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.58,"week52Low":4.23,"volumeAvg30d":353075,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKSY":{"currentPrice":24.3,"marketCap":null,"return1m":498.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.6,"week52Low":3.86,"volumeAvg30d":25162052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COSM":{"currentPrice":0.2785,"marketCap":null,"return1m":-80.34,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.0,"week52Low":0.1633,"volumeAvg30d":24585582,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTF":{"currentPrice":5.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.84,"week52Low":5.705,"volumeAvg30d":309025,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APTV":{"currentPrice":58.96,"marketCap":null,"return1m":-2.55,"return3m":-14.98,"return1y":-10.52,"volatility1y":39.77,"week52High":88.93,"week52Low":51.68,"volumeAvg30d":3878216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVT":{"currentPrice":159.46,"marketCap":null,"return1m":131.88,"return3m":483.73,"return1y":null,"volatility1y":152.15,"week52High":184.64,"week52Low":10.535,"volumeAvg30d":40078779,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSSS":{"currentPrice":2.2,"marketCap":null,"return1m":-16.12,"return3m":-1.29,"return1y":null,"volatility1y":163.73,"week52High":4.243,"week52Low":1.69,"volumeAvg30d":1631552,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDS":{"currentPrice":34.08,"marketCap":null,"return1m":-3.57,"return3m":-9.59,"return1y":8.79,"volatility1y":27.89,"week52High":49.12,"week52Low":34.12,"volumeAvg30d":1159273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBF":{"currentPrice":58.76,"marketCap":null,"return1m":10.53,"return3m":-13.73,"return1y":100.23,"volatility1y":63.56,"week52High":52.18,"week52Low":20.98,"volumeAvg30d":2416320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DCX":{"currentPrice":0.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2715,"week52Low":0.8601,"volumeAvg30d":1586555,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNR":{"currentPrice":13.09,"marketCap":null,"return1m":-7.81,"return3m":-5.76,"return1y":-2.11,"volatility1y":28.41,"week52High":15.58,"week52Low":10.46,"volumeAvg30d":441013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLAG":{"currentPrice":1.835,"marketCap":null,"return1m":26.75,"return3m":21.34,"return1y":118.68,"volatility1y":152.61,"week52High":4.49,"week52Low":0.8,"volumeAvg30d":29843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFDV":{"currentPrice":3.08,"marketCap":null,"return1m":-22.76,"return3m":-15.17,"return1y":-83.17,"volatility1y":123.6,"week52High":32.0,"week52Low":2.44,"volumeAvg30d":996470,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAY":{"currentPrice":2.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1,"week52Low":2.51,"volumeAvg30d":8356,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LVLU":{"currentPrice":10.64,"marketCap":null,"return1m":-20.93,"return3m":-46.31,"return1y":30.61,"volatility1y":126.59,"week52High":32.319,"week52Low":2.98,"volumeAvg30d":13260,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SB":{"currentPrice":7.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.215,"week52Low":6.495,"volumeAvg30d":1461461,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVE":{"currentPrice":27.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.855,"week52Low":24.355,"volumeAvg30d":8876511,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"P":{"currentPrice":70.75,"marketCap":null,"return1m":37.66,"return3m":221.08,"return1y":null,"volatility1y":210.39,"week52High":100.5899,"week52Low":7.93,"volumeAvg30d":70198298,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOBO":{"currentPrice":37.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.69,"week52Low":35.14,"volumeAvg30d":1268902,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRST":{"currentPrice":54.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.6,"week52Low":51.77,"volumeAvg30d":145496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATOS":{"currentPrice":2.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.03,"week52Low":1.7,"volumeAvg30d":329225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WGS":{"currentPrice":66.14,"marketCap":null,"return1m":62.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":417.417,"week52Low":1.16,"volumeAvg30d":15289007,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDMD":{"currentPrice":1.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2499,"week52Low":0.93,"volumeAvg30d":112508,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMYT":{"currentPrice":55.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.2,"week52Low":45.11,"volumeAvg30d":1534780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARAI":{"currentPrice":0.3877,"marketCap":null,"return1m":-38.7,"return3m":-55.04,"return1y":-95.75,"volatility1y":147.9,"week52High":12.86,"week52Low":0.36,"volumeAvg30d":1102963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESS":{"currentPrice":292.79,"marketCap":null,"return1m":6.69,"return3m":22.49,"return1y":8.97,"volatility1y":21.25,"week52High":295.85,"week52Low":238.46,"volumeAvg30d":510260,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBR":{"currentPrice":17.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1,"week52Low":16.19,"volumeAvg30d":13722535,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGI":{"currentPrice":18.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3499,"week52Low":17.84,"volumeAvg30d":33352,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMO":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.79,"week52Low":10.52,"volumeAvg30d":91146,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RVTY":{"currentPrice":111.35,"marketCap":null,"return1m":-11.53,"return3m":-11.9,"return1y":null,"volatility1y":140.29,"week52High":203.16,"week52Low":59.05,"volumeAvg30d":22903649,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CQP":{"currentPrice":62.18,"marketCap":null,"return1m":-0.15,"return3m":-11.61,"return1y":17.5,"volatility1y":28.17,"week52High":70.64,"week52Low":49.53,"volumeAvg30d":150006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WHWK":{"currentPrice":3.85,"marketCap":null,"return1m":101.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.99,"week52Low":1.21,"volumeAvg30d":8240810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ULE":{"currentPrice":12.4401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.48,"week52Low":12.2,"volumeAvg30d":2338,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZDGE":{"currentPrice":3.12,"marketCap":null,"return1m":7.69,"return3m":5.86,"return1y":-22.59,"volatility1y":79.49,"week52High":4.89,"week52Low":2.21,"volumeAvg30d":206670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XPEV":{"currentPrice":13.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.58,"week52Low":12.065,"volumeAvg30d":7718735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RYN":{"currentPrice":21.81,"marketCap":null,"return1m":-31.91,"return3m":-32.06,"return1y":null,"volatility1y":119.37,"week52High":45.87,"week52Low":15.96,"volumeAvg30d":26877049,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COAG":{"currentPrice":43.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.98,"week52Low":26.81,"volumeAvg30d":502695,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWLV":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.995,"volumeAvg30d":15054,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"PRFX":{"currentPrice":1.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.28,"week52Low":1.37,"volumeAvg30d":3232620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGRT":{"currentPrice":74.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.46,"week52Low":70.27,"volumeAvg30d":10786,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAKE":{"currentPrice":11.19,"marketCap":null,"return1m":1.6,"return3m":39.07,"return1y":-22.63,"volatility1y":74.57,"week52High":18.0,"week52Low":7.15,"volumeAvg30d":168346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLS":{"currentPrice":334.77,"marketCap":null,"return1m":560.27,"return3m":3932.62,"return1y":null,"volatility1y":253.15,"week52High":474.025,"week52Low":2.63,"volumeAvg30d":60585224,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNM":{"currentPrice":44.66,"marketCap":null,"return1m":10.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.18,"week52Low":18.75,"volumeAvg30d":50296351,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KITTW":{"currentPrice":0.0209,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":120.59,"week52High":0.095,"week52Low":0.0501,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PK":{"currentPrice":14.55,"marketCap":null,"return1m":21.85,"return3m":41.21,"return1y":58.45,"volatility1y":31.44,"week52High":14.95,"week52Low":9.84,"volumeAvg30d":5818016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USAU":{"currentPrice":15.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.535,"week52Low":14.08,"volumeAvg30d":225240,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YYAI":{"currentPrice":9.47,"marketCap":null,"return1m":-45.02,"return3m":-83.23,"return1y":-99.64,"volatility1y":328.76,"week52High":10576.0,"week52Low":6.4,"volumeAvg30d":24203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLXNW":{"currentPrice":0.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.049,"week52Low":0.0251,"volumeAvg30d":3905,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"EVT":{"currentPrice":27.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.23,"week52Low":26.29,"volumeAvg30d":106663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRTS":{"currentPrice":168.28,"marketCap":null,"return1m":-29.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":263.39,"week52Low":121.605,"volumeAvg30d":1380737,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCIC":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.93,"volumeAvg30d":3986,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACCL":{"currentPrice":1.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.785,"week52Low":1.6,"volumeAvg30d":49737,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTB":{"currentPrice":48.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6,"week52Low":47.57,"volumeAvg30d":167786,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CYH":{"currentPrice":3.22,"marketCap":null,"return1m":-45.96,"return3m":-75.74,"return1y":null,"volatility1y":361.29,"week52High":17.04,"week52Low":1.79,"volumeAvg30d":43951585,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECG":{"currentPrice":138.46,"marketCap":null,"return1m":8.05,"return3m":32.66,"return1y":164.06,"volatility1y":56.87,"week52High":171.577,"week52Low":60.63,"volumeAvg30d":561856,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSS":{"currentPrice":117.78,"marketCap":null,"return1m":7.75,"return3m":15.65,"return1y":22.6,"volatility1y":35.33,"week52High":132.89,"week52Low":101.19,"volumeAvg30d":535093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIN":{"currentPrice":514.15,"marketCap":null,"return1m":8.97,"return3m":85.49,"return1y":null,"volatility1y":93.95,"week52High":527.94,"week52Low":145.95,"volumeAvg30d":44138006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KGS":{"currentPrice":67.59,"marketCap":null,"return1m":8.2,"return3m":30.71,"return1y":135.4,"volatility1y":35.1,"week52High":77.68,"week52Low":30.061,"volumeAvg30d":2309050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OIM":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":93435,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ASC":{"currentPrice":16.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.955,"week52Low":15.7,"volumeAvg30d":672523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCAI":{"currentPrice":7.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.0,"week52Low":7.26,"volumeAvg30d":22913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LITE":{"currentPrice":752.0,"marketCap":null,"return1m":-9.46,"return3m":18.61,"return1y":790.25,"volatility1y":86.65,"week52High":1085.6801,"week52Low":88.37,"volumeAvg30d":6019980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAAQU":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.73,"week52Low":12.94,"volumeAvg30d":980,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CHSCL":{"currentPrice":25.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.23,"volumeAvg30d":29644,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMRA":{"currentPrice":30.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":21.04,"volumeAvg30d":684047,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INGN":{"currentPrice":6.41,"marketCap":null,"return1m":-28.45,"return3m":-86.79,"return1y":null,"volatility1y":270.9,"week52High":287.79,"week52Low":4.13,"volumeAvg30d":5913994,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARLP":{"currentPrice":24.57,"marketCap":null,"return1m":-1.84,"return3m":-13.2,"return1y":7.04,"volatility1y":23.29,"week52High":29.45,"week52Low":22.2,"volumeAvg30d":306203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIL":{"currentPrice":7.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.905,"week52Low":7.45,"volumeAvg30d":15338,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNDA":{"currentPrice":5.85,"marketCap":null,"return1m":-6.97,"return3m":-15.59,"return1y":30.37,"volatility1y":78.62,"week52High":9.94,"week52Low":4.14,"volumeAvg30d":961403,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRE":{"currentPrice":3.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1692,"week52Low":2.72,"volumeAvg30d":92803,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENTA":{"currentPrice":13.23,"marketCap":null,"return1m":35.14,"return3m":-71.61,"return1y":null,"volatility1y":264.7,"week52High":127.77,"week52Low":4.09,"volumeAvg30d":6151410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVR":{"currentPrice":8.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.14,"week52Low":7.7493,"volumeAvg30d":3408613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTX":{"currentPrice":73.85,"marketCap":null,"return1m":3.33,"return3m":5.95,"return1y":null,"volatility1y":138.22,"week52High":90.295,"week52Low":27.28,"volumeAvg30d":4076836,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FELE":{"currentPrice":104.38,"marketCap":null,"return1m":2.93,"return3m":36.67,"return1y":null,"volatility1y":108.24,"week52High":111.94,"week52Low":36.0,"volumeAvg30d":4969638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VFS":{"currentPrice":3.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.21,"week52Low":2.99,"volumeAvg30d":435876,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"G":{"currentPrice":30.07,"marketCap":null,"return1m":-9.13,"return3m":-23.3,"return1y":-30.61,"volatility1y":35.44,"week52High":48.64,"week52Low":27.37,"volumeAvg30d":3005613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUPN":{"currentPrice":47.73,"marketCap":null,"return1m":0.43,"return3m":-7.8,"return1y":49.94,"volatility1y":36.92,"week52High":59.68,"week52Low":30.93,"volumeAvg30d":710516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVXL":{"currentPrice":2.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8,"week52Low":2.46,"volumeAvg30d":2510123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIIOW":{"currentPrice":0.048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.06,"week52Low":0.03,"volumeAvg30d":176465,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRLT":{"currentPrice":1.17,"marketCap":null,"return1m":-51.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.39,"week52Low":1.0,"volumeAvg30d":3650452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WHFCL":{"currentPrice":25.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.365,"week52Low":25.23,"volumeAvg30d":2499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUIS":{"currentPrice":19.4468,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.29,"week52Low":17.22,"volumeAvg30d":2200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IACQW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.55,"volumeAvg30d":89523,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"FIGS":{"currentPrice":9.94,"marketCap":null,"return1m":69.59,"return3m":null,"return1y":null,"volatility1y":302.16,"week52High":50.4,"week52Low":3.565,"volumeAvg30d":60413776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOX":{"currentPrice":30.47,"marketCap":null,"return1m":-18.82,"return3m":15.72,"return1y":null,"volatility1y":155.16,"week52High":38.8,"week52Low":8.64,"volumeAvg30d":43231871,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNAC":{"currentPrice":8.68,"marketCap":null,"return1m":35.93,"return3m":54.93,"return1y":-12.45,"volatility1y":86.01,"week52High":15.57,"week52Low":5.6,"volumeAvg30d":390743,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INSE":{"currentPrice":7.06,"marketCap":null,"return1m":-12.3,"return3m":-12.49,"return1y":null,"volatility1y":243.23,"week52High":16.44,"week52Low":1.87,"volumeAvg30d":2536603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLNG":{"currentPrice":50.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.425,"week52Low":48.47,"volumeAvg30d":1233642,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMM":{"currentPrice":6.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.4177,"week52Low":6.26,"volumeAvg30d":76666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UL":{"currentPrice":61.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.92,"week52Low":57.64,"volumeAvg30d":3357001,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YICCU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.035,"volumeAvg30d":59271,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"TXMD":{"currentPrice":1.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3,"week52Low":1.89,"volumeAvg30d":37435,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOBO":{"currentPrice":0.6745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81755,"week52Low":0.6701,"volumeAvg30d":94665,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRI":{"currentPrice":1.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1559,"week52Low":1.72,"volumeAvg30d":185178,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASBP":{"currentPrice":6.04,"marketCap":null,"return1m":-98.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":632.0,"week52Low":0.1103,"volumeAvg30d":33225130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTERR":{"currentPrice":0.0802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.11,"week52Low":0.09,"volumeAvg30d":9262,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"AIRS":{"currentPrice":4.15,"marketCap":null,"return1m":-19.49,"return3m":44.92,"return1y":-14.01,"volatility1y":121.19,"week52High":12.0,"week52Low":1.51,"volumeAvg30d":796266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSBD":{"currentPrice":8.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.525,"week52Low":9.175,"volumeAvg30d":1044984,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSN":{"currentPrice":0.36,"marketCap":null,"return1m":-28.71,"return3m":-71.59,"return1y":null,"volatility1y":166.11,"week52High":2.6,"week52Low":0.2802,"volumeAvg30d":4654369,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBD":{"currentPrice":3.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.47,"week52Low":3.33,"volumeAvg30d":34482565,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MXE":{"currentPrice":13.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.02,"week52Low":12.49,"volumeAvg30d":1511,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSNL":{"currentPrice":15.79,"marketCap":null,"return1m":37.2,"return3m":77.87,"return1y":115.92,"volatility1y":93.78,"week52High":13.37,"week52Low":3.84,"volumeAvg30d":3358216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFL":{"currentPrice":2.34,"marketCap":null,"return1m":101.46,"return3m":119.05,"return1y":67.27,"volatility1y":68.9,"week52High":2.95,"week52Low":1.12,"volumeAvg30d":215856,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPKLW":{"currentPrice":1.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.48,"week52Low":1.25,"volumeAvg30d":198743,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TACH":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.41,"volumeAvg30d":180674,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"AZTR":{"currentPrice":0.1351,"marketCap":null,"return1m":-95.38,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1034.964,"week52Low":0.0,"volumeAvg30d":65094429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEYE":{"currentPrice":6.92,"marketCap":null,"return1m":-75.54,"return3m":-79.99,"return1y":null,"volatility1y":366.56,"week52High":44.37,"week52Low":1.94,"volumeAvg30d":3355307,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DHY":{"currentPrice":1.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.78,"week52Low":1.7225,"volumeAvg30d":925127,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UCAR":{"currentPrice":1.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.08,"volumeAvg30d":352509,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLII":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.15,"volumeAvg30d":90874,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LCFY":{"currentPrice":2.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.01,"week52Low":3.51,"volumeAvg30d":10539,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RYOJ":{"currentPrice":4.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":2.01,"volumeAvg30d":88798,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVTV":{"currentPrice":1.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.695,"week52Low":1.34,"volumeAvg30d":382036,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"AMAN":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":9.98,"volumeAvg30d":18862,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRNT":{"currentPrice":15.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.13,"week52Low":15.66,"volumeAvg30d":260340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKL":{"currentPrice":1922.77,"marketCap":null,"return1m":22.41,"return3m":68.48,"return1y":null,"volatility1y":94.61,"week52High":2207.59,"week52Low":710.52,"volumeAvg30d":1049739,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SWMR":{"currentPrice":37.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.4999,"week52Low":35.66,"volumeAvg30d":373796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANTA":{"currentPrice":4.0701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.8,"week52Low":5.33,"volumeAvg30d":2212,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOGZ":{"currentPrice":1.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":1.0901,"volumeAvg30d":28727,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAS":{"currentPrice":80.51,"marketCap":null,"return1m":-2.74,"return3m":-7.18,"return1y":20.88,"volatility1y":28.32,"week52High":106.98,"week52Low":69.5,"volumeAvg30d":2158770,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSFE":{"currentPrice":8.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.92,"week52Low":6.51,"volumeAvg30d":309930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LMNR":{"currentPrice":13.7,"marketCap":null,"return1m":-49.36,"return3m":-23.31,"return1y":null,"volatility1y":144.26,"week52High":33.42,"week52Low":10.44,"volumeAvg30d":1342814,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIRI":{"currentPrice":30.65,"marketCap":null,"return1m":19.87,"return3m":-53.45,"return1y":null,"volatility1y":147.45,"week52High":81.4,"week52Low":18.69,"volumeAvg30d":87650900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBAN":{"currentPrice":18.12,"marketCap":null,"return1m":11.54,"return3m":19.24,"return1y":11.11,"volatility1y":26.21,"week52High":19.46,"week52Low":14.89,"volumeAvg30d":22513330,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKLYR":{"currentPrice":0.2396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.21,"volumeAvg30d":29908,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STKE":{"currentPrice":1.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3,"week52Low":0.9507,"volumeAvg30d":218194,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRRRW":{"currentPrice":0.2246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.38,"week52Low":0.2701,"volumeAvg30d":19742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TREX":{"currentPrice":43.62,"marketCap":null,"return1m":19.72,"return3m":35.55,"return1y":-10.11,"volatility1y":55.49,"week52High":68.78,"week52Low":29.77,"volumeAvg30d":1951713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIK":{"currentPrice":98.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.21,"week52Low":95.3803,"volumeAvg30d":3354015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WENNW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.3925,"volumeAvg30d":2278,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCQ":{"currentPrice":8.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.94,"week52Low":8.81,"volumeAvg30d":89543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PUK":{"currentPrice":29.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.07,"week52Low":26.02,"volumeAvg30d":1158120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SND":{"currentPrice":4.86,"marketCap":null,"return1m":2.45,"return3m":-1.51,"return1y":170.69,"volatility1y":67.04,"week52High":5.92,"week52Low":1.76,"volumeAvg30d":453660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLTK":{"currentPrice":4.11,"marketCap":null,"return1m":7.28,"return3m":29.39,"return1y":-16.14,"volatility1y":52.51,"week52High":5.05,"week52Low":2.64,"volumeAvg30d":1703456,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LECO":{"currentPrice":253.21,"marketCap":null,"return1m":38.82,"return3m":116.82,"return1y":null,"volatility1y":117.74,"week52High":310.0,"week52Low":59.295,"volumeAvg30d":6974576,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMHI":{"currentPrice":8.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.17,"week52Low":6.302,"volumeAvg30d":269219,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTRN":{"currentPrice":63.61,"marketCap":null,"return1m":221.83,"return3m":-29.43,"return1y":null,"volatility1y":304.9,"week52High":111.44,"week52Low":6.7,"volumeAvg30d":2294217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VAC":{"currentPrice":99.62,"marketCap":null,"return1m":37.86,"return3m":-41.84,"return1y":null,"volatility1y":205.64,"week52High":190.97,"week52Low":30.1,"volumeAvg30d":10774389,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BN":{"currentPrice":44.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.32,"week52Low":42.625,"volumeAvg30d":4581596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABCB":{"currentPrice":90.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.2,"week52Low":86.3003,"volumeAvg30d":787126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBG":{"currentPrice":0.9827,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.22,"week52Low":1.05,"volumeAvg30d":235462,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLCO":{"currentPrice":5.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.57,"week52Low":5.07,"volumeAvg30d":2539784,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSHG":{"currentPrice":1.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7409,"week52Low":1.67,"volumeAvg30d":34442,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALKT":{"currentPrice":17.72,"marketCap":null,"return1m":-47.94,"return3m":null,"return1y":null,"volatility1y":210.93,"week52High":49.32,"week52Low":9.23,"volumeAvg30d":22458232,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SENS":{"currentPrice":5.15,"marketCap":null,"return1m":-9.49,"return3m":-12.8,"return1y":-42.91,"volatility1y":75.18,"week52High":12.58,"week52Low":4.79,"volumeAvg30d":753810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBTA":{"currentPrice":31.06,"marketCap":null,"return1m":-44.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.59,"week52Low":19.1,"volumeAvg30d":7044458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MS":{"currentPrice":228.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":230.47,"week52Low":219.81,"volumeAvg30d":7417168,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHR":{"currentPrice":54.19,"marketCap":null,"return1m":1.07,"return3m":8.15,"return1y":44.4,"volatility1y":24.24,"week52High":54.67,"week52Low":35.52,"volumeAvg30d":3819443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMS":{"currentPrice":24.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":23.055,"volumeAvg30d":553183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENPH":{"currentPrice":44.05,"marketCap":null,"return1m":-29.43,"return3m":11.0,"return1y":23.01,"volatility1y":81.28,"week52High":73.74,"week52Low":25.78,"volumeAvg30d":9260176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALZN":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.37,"week52Low":1.17,"volumeAvg30d":153212,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CON":{"currentPrice":30.56,"marketCap":null,"return1m":34.97,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.24,"week52Low":18.545,"volumeAvg30d":16774006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MXF":{"currentPrice":21.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.34,"week52Low":21.12,"volumeAvg30d":31206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBB":{"currentPrice":15.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.43,"volumeAvg30d":86515,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMS":{"currentPrice":12.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.24,"week52Low":11.99,"volumeAvg30d":10213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRX":{"currentPrice":0.7469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9519,"week52Low":0.777,"volumeAvg30d":1533589,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LBTYA":{"currentPrice":10.78,"marketCap":null,"return1m":-5.41,"return3m":-3.51,"return1y":17.5,"volatility1y":31.84,"week52High":13.52,"week52Low":9.62,"volumeAvg30d":1853373,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GBAB":{"currentPrice":14.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.35,"week52Low":14.0001,"volumeAvg30d":80682,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUSE":{"currentPrice":29.37,"marketCap":null,"return1m":8.37,"return3m":21.13,"return1y":31.39,"volatility1y":23.61,"week52High":30.05,"week52Low":21.63,"volumeAvg30d":823103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIVN":{"currentPrice":24.86,"marketCap":null,"return1m":-25.79,"return3m":-86.36,"return1y":null,"volatility1y":209.42,"week52High":211.68,"week52Low":13.29,"volumeAvg30d":40185596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSP":{"currentPrice":47.72,"marketCap":null,"return1m":-52.91,"return3m":-50.51,"return1y":null,"volatility1y":219.54,"week52High":144.92,"week52Low":18.57,"volumeAvg30d":11892055,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MERC":{"currentPrice":0.5708,"marketCap":null,"return1m":-28.28,"return3m":-45.38,"return1y":-79.09,"volatility1y":76.16,"week52High":4.47,"week52Low":0.69,"volumeAvg30d":548673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VLT":{"currentPrice":10.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4399,"week52Low":10.25,"volumeAvg30d":10785,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRT":{"currentPrice":304.57,"marketCap":null,"return1m":205.51,"return3m":1419.75,"return1y":null,"volatility1y":230.74,"week52High":379.935,"week52Low":4.75,"volumeAvg30d":166016425,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHTC":{"currentPrice":1.9,"marketCap":null,"return1m":-38.18,"return3m":-37.75,"return1y":-54.32,"volatility1y":72.05,"week52High":5.1,"week52Low":1.61,"volumeAvg30d":43316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JSPRW":{"currentPrice":0.013299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0139,"week52Low":0.0102,"volumeAvg30d":8552,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"GENB":{"currentPrice":14.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.42,"week52Low":13.8,"volumeAvg30d":1240628,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AZTA":{"currentPrice":26.71,"marketCap":null,"return1m":-47.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.13,"week52Low":15.93,"volumeAvg30d":14739199,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALMS":{"currentPrice":28.81,"marketCap":null,"return1m":147.19,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6,"week52Low":2.7601,"volumeAvg30d":19076831,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDRO":{"currentPrice":9.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":9.01,"volumeAvg30d":64968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VUZI":{"currentPrice":2.41,"marketCap":null,"return1m":134.19,"return3m":-89.23,"return1y":null,"volatility1y":414.39,"week52High":32.43,"week52Low":0.8301,"volumeAvg30d":32441458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JZXN":{"currentPrice":1.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.21,"volumeAvg30d":109499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHIO":{"currentPrice":0.8901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.9598,"volumeAvg30d":326218,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMI":{"currentPrice":0.1502,"marketCap":null,"return1m":14.29,"return3m":-84.31,"return1y":null,"volatility1y":195.8,"week52High":13.68,"week52Low":0.11,"volumeAvg30d":56900356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMAC":{"currentPrice":7.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.71,"week52Low":5.61,"volumeAvg30d":186162,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INFU":{"currentPrice":9.01,"marketCap":null,"return1m":8.65,"return3m":3.61,"return1y":57.03,"volatility1y":53.93,"week52High":11.04,"week52Low":5.38,"volumeAvg30d":261340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMO":{"currentPrice":183.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":175.21,"week52Low":170.46,"volumeAvg30d":770794,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LYEL":{"currentPrice":14.26,"marketCap":null,"return1m":-30.6,"return3m":-42.58,"return1y":24.97,"volatility1y":81.04,"week52High":45.0,"week52Low":8.46,"volumeAvg30d":182036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFX":{"currentPrice":131.75,"marketCap":null,"return1m":-47.49,"return3m":-68.74,"return1y":null,"volatility1y":139.67,"week52High":449.375,"week52Low":100.18,"volumeAvg30d":12879891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COHR":{"currentPrice":299.38,"marketCap":null,"return1m":328.03,"return3m":456.62,"return1y":null,"volatility1y":218.66,"week52High":440.0,"week52Low":19.0,"volumeAvg30d":79378485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MACIW":{"currentPrice":0.1306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15725,"week52Low":0.1304,"volumeAvg30d":12413,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCSS":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":10.21,"volumeAvg30d":690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPR":{"currentPrice":60.13,"marketCap":null,"return1m":20.35,"return3m":26.68,"return1y":null,"volatility1y":198.97,"week52High":80.75,"week52Low":12.5584,"volumeAvg30d":14672936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RXT":{"currentPrice":4.45,"marketCap":null,"return1m":144.08,"return3m":-74.85,"return1y":null,"volatility1y":496.4,"week52High":26.43,"week52Low":0.393,"volumeAvg30d":114601280,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHWY":{"currentPrice":21.21,"marketCap":null,"return1m":-36.67,"return3m":-78.1,"return1y":null,"volatility1y":252.97,"week52High":120.0,"week52Low":14.685,"volumeAvg30d":163244347,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QMCO":{"currentPrice":10.3,"marketCap":null,"return1m":32.09,"return3m":123.18,"return1y":34.84,"volatility1y":101.28,"week52High":18.48,"week52Low":4.19,"volumeAvg30d":1419746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LBTYB":{"currentPrice":12.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.55,"week52Low":12.22,"volumeAvg30d":3905,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BFRG":{"currentPrice":0.69,"marketCap":null,"return1m":-76.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.5,"week52Low":0.0,"volumeAvg30d":34869381,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMAB":{"currentPrice":29.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.37,"week52Low":24.8824,"volumeAvg30d":1465710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCYO":{"currentPrice":10.7,"marketCap":null,"return1m":4.27,"return3m":-16.32,"return1y":null,"volatility1y":140.68,"week52High":16.63,"week52Low":6.55,"volumeAvg30d":1066873,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOCL":{"currentPrice":5.46,"marketCap":null,"return1m":100.0,"return3m":-39.29,"return1y":null,"volatility1y":279.73,"week52High":12.65,"week52Low":1.21,"volumeAvg30d":1514774,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLDM":{"currentPrice":80.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.61,"week52Low":78.33,"volumeAvg30d":4060696,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TYRA":{"currentPrice":32.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.57,"week52Low":27.98,"volumeAvg30d":1153152,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIDA":{"currentPrice":2.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.598,"week52Low":2.9,"volumeAvg30d":190490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WVVI":{"currentPrice":2.7001,"marketCap":null,"return1m":-6.57,"return3m":1.99,"return1y":-48.8,"volatility1y":62.97,"week52High":5.89,"week52Low":2.16,"volumeAvg30d":9396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MWG":{"currentPrice":1.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.2801,"volumeAvg30d":19587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNT":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.55,"week52Low":1.91,"volumeAvg30d":45069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZKIN":{"currentPrice":1.3301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.605,"week52Low":1.2637,"volumeAvg30d":193760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSHPU":{"currentPrice":11.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.05,"week52Low":11.01,"volumeAvg30d":1184,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PINE":{"currentPrice":20.38,"marketCap":null,"return1m":9.99,"return3m":20.16,"return1y":53.13,"volatility1y":22.56,"week52High":21.315,"week52Low":13.1,"volumeAvg30d":188143,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAVN":{"currentPrice":25.29,"marketCap":null,"return1m":12.86,"return3m":135.96,"return1y":null,"volatility1y":89.91,"week52High":24.5,"week52Low":8.105,"volumeAvg30d":4707393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRAN":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.655,"week52Low":1.25,"volumeAvg30d":7290,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MQ":{"currentPrice":17.37,"marketCap":null,"return1m":9.42,"return3m":0.48,"return1y":-27.81,"volatility1y":42.18,"week52High":7.04,"week52Low":3.7,"volumeAvg30d":5040216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RVSN":{"currentPrice":4.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.89,"week52Low":4.1601,"volumeAvg30d":39187,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSGN":{"currentPrice":13.52,"marketCap":null,"return1m":148.14,"return3m":-55.35,"return1y":null,"volatility1y":397.38,"week52High":50.5,"week52Low":1.94,"volumeAvg30d":5929150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTKB":{"currentPrice":4.65,"marketCap":null,"return1m":-19.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":2.37,"volumeAvg30d":18896826,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMG":{"currentPrice":34.63,"marketCap":null,"return1m":1.99,"return3m":3.64,"return1y":-39.54,"volatility1y":40.2,"week52High":58.42,"week52Low":28.04,"volumeAvg30d":21340856,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTY":{"currentPrice":11.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8716,"week52Low":11.61,"volumeAvg30d":1259948,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TGHL":{"currentPrice":0.8145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6381,"week52Low":0.371,"volumeAvg30d":1977812,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACT":{"currentPrice":44.9,"marketCap":null,"return1m":24.53,"return3m":98.7,"return1y":null,"volatility1y":101.1,"week52High":45.65,"week52Low":0.0,"volumeAvg30d":6733242,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CATY":{"currentPrice":62.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.36,"week52Low":58.785,"volumeAvg30d":615471,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRM":{"currentPrice":167.0,"marketCap":null,"return1m":-10.55,"return3m":-14.26,"return1y":-40.35,"volatility1y":38.63,"week52High":276.8,"week52Low":146.32,"volumeAvg30d":17591070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIIT":{"currentPrice":0.411,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.29,"week52Low":0.3801,"volumeAvg30d":33975658,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IESC":{"currentPrice":625.91,"marketCap":null,"return1m":258.13,"return3m":1318.17,"return1y":null,"volatility1y":194.33,"week52High":803.9999,"week52Low":13.7297,"volumeAvg30d":3533393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OEC":{"currentPrice":6.35,"marketCap":null,"return1m":-60.58,"return3m":-64.4,"return1y":null,"volatility1y":227.31,"week52High":36.55,"week52Low":4.345,"volumeAvg30d":11713454,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSL":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4,"week52Low":10.0239,"volumeAvg30d":2213935,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLWS":{"currentPrice":3.92,"marketCap":null,"return1m":-55.11,"return3m":-87.11,"return1y":null,"volatility1y":224.33,"week52High":39.6106,"week52Low":2.885,"volumeAvg30d":13271115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STHO":{"currentPrice":9.18,"marketCap":null,"return1m":-33.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.79,"week52Low":0.0,"volumeAvg30d":1265133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDJ":{"currentPrice":9.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.44,"week52Low":9.22,"volumeAvg30d":530260,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVAC":{"currentPrice":9.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":10.21,"volumeAvg30d":468292,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"VTN":{"currentPrice":11.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":11.13,"volumeAvg30d":17451,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WMK":{"currentPrice":77.55,"marketCap":null,"return1m":9.38,"return3m":19.58,"return1y":10.98,"volatility1y":26.89,"week52High":83.74,"week52Low":59.99,"volumeAvg30d":166093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATCX":{"currentPrice":3.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.24,"week52Low":3.77,"volumeAvg30d":8942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCZ":{"currentPrice":15.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":15.41,"volumeAvg30d":45957,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRML":{"currentPrice":0.1818,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.335,"week52Low":0.205201,"volumeAvg30d":4408510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCIXU":{"currentPrice":10.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":10.9,"volumeAvg30d":5857,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHRS":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.565,"week52Low":1.39,"volumeAvg30d":805809,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBRX":{"currentPrice":44.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.475,"week52Low":16.89,"volumeAvg30d":242894,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMI":{"currentPrice":32.2,"marketCap":null,"return1m":1.13,"return3m":-4.3,"return1y":16.33,"volatility1y":20.58,"week52High":34.81,"week52Low":25.6,"volumeAvg30d":10191033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NE":{"currentPrice":40.58,"marketCap":null,"return1m":5.48,"return3m":11771.69,"return1y":null,"volatility1y":805.59,"week52High":55.34,"week52Low":0.12,"volumeAvg30d":39698589,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIC":{"currentPrice":7.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.9442,"week52Low":6.36,"volumeAvg30d":52129050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPTX":{"currentPrice":20.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.035,"week52Low":16.91,"volumeAvg30d":502761,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WHK":{"currentPrice":25.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.25,"week52Low":26.655,"volumeAvg30d":128234,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPT":{"currentPrice":4.69,"marketCap":null,"return1m":-10.34,"return3m":-1.12,"return1y":9.35,"volatility1y":36.25,"week52High":6.47,"week52Low":3.95,"volumeAvg30d":5988463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZENA":{"currentPrice":1.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.52,"week52Low":1.35,"volumeAvg30d":1837731,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCNCA":{"currentPrice":2070.62,"marketCap":null,"return1m":3.62,"return3m":13.41,"return1y":6.55,"volatility1y":27.7,"week52High":2232.21,"week52Low":1623.76,"volumeAvg30d":82646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LNN":{"currentPrice":115.65,"marketCap":null,"return1m":12.36,"return3m":3.96,"return1y":-7.95,"volatility1y":29.2,"week52High":150.96,"week52Low":97.27,"volumeAvg30d":196346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMOD":{"currentPrice":4.1001,"marketCap":null,"return1m":-55.98,"return3m":-72.93,"return1y":-91.42,"volatility1y":114.61,"week52High":104.0,"week52Low":3.79,"volumeAvg30d":42655,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRO":{"currentPrice":37.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.1,"week52Low":37.17,"volumeAvg30d":4405381,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PACH":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.21,"volumeAvg30d":24295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNEX":{"currentPrice":115.41,"marketCap":null,"return1m":20.48,"return3m":73.7,"return1y":131.09,"volatility1y":43.07,"week52High":141.99,"week52Low":53.5267,"volumeAvg30d":879946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YMT":{"currentPrice":0.4564,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62,"week52Low":0.401,"volumeAvg30d":417910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFC":{"currentPrice":16.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.05,"week52Low":15.77,"volumeAvg30d":101400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCII":{"currentPrice":104.12,"marketCap":null,"return1m":-13.36,"return3m":-21.22,"return1y":9.8,"volatility1y":35.43,"week52High":159.66,"week52Low":84.33,"volumeAvg30d":340066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDP":{"currentPrice":36.74,"marketCap":null,"return1m":12.38,"return3m":17.18,"return1y":36.36,"volatility1y":18.15,"week52High":36.39,"week52Low":26.91,"volumeAvg30d":1109596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MZYX":{"currentPrice":10.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.9,"volumeAvg30d":32078,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAL":{"currentPrice":7.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.74,"week52Low":7.01,"volumeAvg30d":407972,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDOG":{"currentPrice":8.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":8.44,"volumeAvg30d":38627,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAIA":{"currentPrice":2.14,"marketCap":null,"return1m":-57.29,"return3m":-82.51,"return1y":null,"volatility1y":229.75,"week52High":22.75,"week52Low":2.04,"volumeAvg30d":1204464,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGH":{"currentPrice":14.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.07,"week52Low":13.75,"volumeAvg30d":120010,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXGLW":{"currentPrice":0.0319,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":225.2,"week52High":0.1699,"week52Low":0.055,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RRGB":{"currentPrice":7.03,"marketCap":null,"return1m":69.84,"return3m":-81.22,"return1y":null,"volatility1y":384.6,"week52High":74.11,"week52Low":2.455,"volumeAvg30d":8920702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKKT":{"currentPrice":8.26,"marketCap":null,"return1m":-13.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1270.0,"week52Low":5.5732,"volumeAvg30d":20269137,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSP":{"currentPrice":0.4849,"marketCap":null,"return1m":5.77,"return3m":-9.84,"return1y":-67.24,"volatility1y":52.75,"week52High":1.82,"week52Low":0.5,"volumeAvg30d":621216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGND":{"currentPrice":296.26,"marketCap":null,"return1m":33.83,"return3m":60.65,"return1y":171.45,"volatility1y":37.63,"week52High":314.8,"week52Low":111.72,"volumeAvg30d":384743,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TROW":{"currentPrice":118.58,"marketCap":null,"return1m":1.23,"return3m":-35.74,"return1y":null,"volatility1y":125.58,"week52High":224.555,"week52Low":67.62,"volumeAvg30d":34267119,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUROW":{"currentPrice":0.189,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":33.01,"week52High":0.29,"week52Low":0.2495,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPLT":{"currentPrice":37.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.47,"week52Low":27.98,"volumeAvg30d":666283,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CZWI":{"currentPrice":23.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.18,"week52Low":21.11,"volumeAvg30d":176624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EROC":{"currentPrice":12.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.98,"week52Low":14.56,"volumeAvg30d":1335647,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNL":{"currentPrice":74.91,"marketCap":null,"return1m":69.36,"return3m":27.6,"return1y":null,"volatility1y":139.48,"week52High":81.0,"week52Low":32.1,"volumeAvg30d":13588868,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETY":{"currentPrice":14.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.74,"week52Low":13.98,"volumeAvg30d":252674,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNRG":{"currentPrice":0.7469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":0.67,"volumeAvg30d":346447,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBIZ":{"currentPrice":64.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.2,"week52Low":59.66,"volumeAvg30d":57589,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLI":{"currentPrice":57.51,"marketCap":null,"return1m":73.01,"return3m":520.07,"return1y":null,"volatility1y":141.64,"week52High":141.9,"week52Low":8.39,"volumeAvg30d":17905128,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WBUY":{"currentPrice":0.8086,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8595,"week52Low":0.663,"volumeAvg30d":25834,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WPRT":{"currentPrice":1.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":1.74,"volumeAvg30d":12243362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLH":{"currentPrice":303.37,"marketCap":null,"return1m":6.68,"return3m":6.65,"return1y":32.04,"volatility1y":27.62,"week52High":316.98,"week52Low":201.34,"volumeAvg30d":521956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POLA":{"currentPrice":1.58,"marketCap":null,"return1m":-49.96,"return3m":-98.28,"return1y":null,"volatility1y":463.4,"week52High":215.74,"week52Low":1.31,"volumeAvg30d":7826146,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYFM":{"currentPrice":0.69,"marketCap":null,"return1m":-19.18,"return3m":-25.28,"return1y":-78.0,"volatility1y":98.67,"week52High":4.78,"week52Low":0.72,"volumeAvg30d":61120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELLA":{"currentPrice":25.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":25.25,"volumeAvg30d":2556,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETSY":{"currentPrice":85.74,"marketCap":null,"return1m":22.3,"return3m":60.84,"return1y":47.11,"volatility1y":55.3,"week52High":79.9,"week52Low":44.0,"volumeAvg30d":3008650,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSW":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4399,"week52Low":1.25,"volumeAvg30d":81185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVRI":{"currentPrice":22.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.26,"week52Low":20.52,"volumeAvg30d":406047,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RLMD":{"currentPrice":6.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.12,"week52Low":6.38,"volumeAvg30d":2289593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRIA":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.52,"week52Low":1.34,"volumeAvg30d":9637,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYAI":{"currentPrice":1.22,"marketCap":null,"return1m":5.26,"return3m":14.29,"return1y":-18.37,"volatility1y":72.65,"week52High":1.35,"week52Low":0.65,"volumeAvg30d":467533,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIB":{"currentPrice":1.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3848,"week52Low":1.96,"volumeAvg30d":1442175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGM":{"currentPrice":46.84,"marketCap":null,"return1m":17.26,"return3m":30.93,"return1y":45.19,"volatility1y":38.97,"week52High":51.59,"week52Low":29.19,"volumeAvg30d":5380030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCZM":{"currentPrice":6.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.71,"week52Low":6.22,"volumeAvg30d":481653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FATN":{"currentPrice":4.81,"marketCap":null,"return1m":35.18,"return3m":224.28,"return1y":-28.44,"volatility1y":139.93,"week52High":10.9,"week52Low":1.31,"volumeAvg30d":487926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKE":{"currentPrice":27.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.95,"week52Low":24.79,"volumeAvg30d":2171059,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOOD":{"currentPrice":115.54,"marketCap":null,"return1m":29.46,"return3m":40.28,"return1y":19.26,"volatility1y":69.56,"week52High":153.86,"week52Low":63.515,"volumeAvg30d":32319310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WABC":{"currentPrice":59.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.66,"week52Low":57.38,"volumeAvg30d":312891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIMAW":{"currentPrice":0.2558,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.25,"volumeAvg30d":9016,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GITS":{"currentPrice":2.14,"marketCap":null,"return1m":40.62,"return3m":-6.25,"return1y":57.34,"volatility1y":192.46,"week52High":7.09,"week52Low":0.656,"volumeAvg30d":1422850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMFG":{"currentPrice":26.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":23.445,"volumeAvg30d":2363849,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RITM":{"currentPrice":9.23,"marketCap":null,"return1m":1.73,"return3m":5.81,"return1y":-9.27,"volatility1y":22.66,"week52High":12.74,"week52Low":8.43,"volumeAvg30d":5051033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DV":{"currentPrice":11.82,"marketCap":null,"return1m":-35.75,"return3m":null,"return1y":null,"volatility1y":229.72,"week52High":48.42,"week52Low":7.64,"volumeAvg30d":53726361,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAMT":{"currentPrice":147.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":204.49,"week52Low":162.0,"volumeAvg30d":487154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QRVO":{"currentPrice":83.44,"marketCap":null,"return1m":-9.65,"return3m":16.46,"return1y":13.46,"volatility1y":35.65,"week52High":109.49,"week52Low":74.92,"volumeAvg30d":1407113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPGI":{"currentPrice":15.05,"marketCap":null,"return1m":22.74,"return3m":-12.98,"return1y":5.58,"volatility1y":61.53,"week52High":26.78,"week52Low":11.22,"volumeAvg30d":2131560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLPB":{"currentPrice":29.3039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6708,"week52Low":27.9243,"volumeAvg30d":2017,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMAX":{"currentPrice":11.6,"marketCap":null,"return1m":5.68,"return3m":59.29,"return1y":15.59,"volatility1y":53.41,"week52High":11.62,"week52Low":5.46,"volumeAvg30d":334390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STRO":{"currentPrice":26.0,"marketCap":null,"return1m":-11.79,"return3m":-86.59,"return1y":null,"volatility1y":349.21,"week52High":283.0,"week52Low":5.231,"volumeAvg30d":2665011,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWDL":{"currentPrice":64.5465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.3049,"week52Low":61.7237,"volumeAvg30d":571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEVO":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.92,"volumeAvg30d":98183,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"RFM":{"currentPrice":14.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.71,"week52Low":14.5,"volumeAvg30d":11986,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WNC":{"currentPrice":12.64,"marketCap":null,"return1m":-26.78,"return3m":-25.27,"return1y":null,"volatility1y":225.12,"week52High":30.096,"week52Low":6.26,"volumeAvg30d":14558501,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DECK":{"currentPrice":106.53,"marketCap":null,"return1m":-34.42,"return3m":89.87,"return1y":null,"volatility1y":159.61,"week52High":223.98,"week52Low":9.4134,"volumeAvg30d":56575643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KITT":{"currentPrice":0.808,"marketCap":null,"return1m":-98.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33696.0,"week52Low":1.05,"volumeAvg30d":17690423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCUT":{"currentPrice":8.3,"marketCap":null,"return1m":-17.71,"return3m":63.86,"return1y":104.75,"volatility1y":83.98,"week52High":9.8,"week52Low":2.9,"volumeAvg30d":264920,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSBR":{"currentPrice":5.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.39,"week52Low":5.13,"volumeAvg30d":2337260,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IONR":{"currentPrice":3.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.49,"week52Low":3.8301,"volumeAvg30d":411058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANET":{"currentPrice":171.92,"marketCap":null,"return1m":4.71,"return3m":22.55,"return1y":74.21,"volatility1y":53.07,"week52High":179.8,"week52Low":94.5,"volumeAvg30d":9134230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CUB":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.88,"week52Low":10.76,"volumeAvg30d":815868,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTSI":{"currentPrice":293.02,"marketCap":null,"return1m":231.82,"return3m":536.3,"return1y":null,"volatility1y":230.77,"week52High":418.9,"week52Low":12.33,"volumeAvg30d":17792433,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOG":{"currentPrice":20.36,"marketCap":null,"return1m":-10.21,"return3m":-36.03,"return1y":-28.61,"volatility1y":45.0,"week52High":31.28,"week52Low":18.63,"volumeAvg30d":3156593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PH":{"currentPrice":952.95,"marketCap":null,"return1m":53.35,"return3m":207.17,"return1y":null,"volatility1y":139.52,"week52High":1034.96,"week52Low":93.0,"volumeAvg30d":14158093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEC":{"currentPrice":33.93,"marketCap":null,"return1m":75.52,"return3m":157.3,"return1y":null,"volatility1y":242.14,"week52High":37.02,"week52Low":3.89,"volumeAvg30d":3202411,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIOT":{"currentPrice":4.29,"marketCap":null,"return1m":8.09,"return3m":25.5,"return1y":-14.42,"volatility1y":57.3,"week52High":5.88,"week52Low":2.78,"volumeAvg30d":1919896,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AQNB":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.35,"volumeAvg30d":39220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWFG":{"currentPrice":25.69,"marketCap":null,"return1m":-12.72,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.85,"week52Low":16.56,"volumeAvg30d":3256015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONT":{"currentPrice":20.55,"marketCap":null,"return1m":29.88,"return3m":-10.46,"return1y":-7.27,"volatility1y":59.36,"week52High":32.0,"week52Low":14.13,"volumeAvg30d":787676,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAE":{"currentPrice":24.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":24.59,"volumeAvg30d":614770,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABLVW":{"currentPrice":0.0164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0193,"week52Low":0.0161,"volumeAvg30d":4113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIO":{"currentPrice":295.73,"marketCap":null,"return1m":-11.74,"return3m":-48.3,"return1y":null,"volatility1y":158.61,"week52High":832.7,"week52Low":208.95,"volumeAvg30d":5751176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLUT":{"currentPrice":110.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.03,"week52Low":95.11,"volumeAvg30d":3452139,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOUR":{"currentPrice":51.01,"marketCap":null,"return1m":-45.56,"return3m":-41.19,"return1y":null,"volatility1y":229.37,"week52High":127.5,"week52Low":29.39,"volumeAvg30d":36774971,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VFF":{"currentPrice":2.02,"marketCap":null,"return1m":103.23,"return3m":-85.71,"return1y":null,"volatility1y":376.9,"week52High":20.3203,"week52Low":0.452,"volumeAvg30d":23481206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALOVW":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.4,"volumeAvg30d":7211,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAA":{"currentPrice":23.35,"marketCap":null,"return1m":-2.98,"return3m":0.4,"return1y":31.61,"volatility1y":18.41,"week52High":24.26,"week52Low":15.69,"volumeAvg30d":2549230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EBF":{"currentPrice":21.17,"marketCap":null,"return1m":6.73,"return3m":3.26,"return1y":24.97,"volatility1y":22.46,"week52High":22.36,"week52Low":16.3,"volumeAvg30d":156323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEO":{"currentPrice":6.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.455,"week52Low":6.36,"volumeAvg30d":215568,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGM":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.52,"week52Low":10.31,"volumeAvg30d":148997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCEP":{"currentPrice":104.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.72,"week52Low":95.96,"volumeAvg30d":2068393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUFG":{"currentPrice":22.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.175,"week52Low":19.725,"volumeAvg30d":3626470,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCX":{"currentPrice":60.97,"marketCap":null,"return1m":25.1,"return3m":89.64,"return1y":null,"volatility1y":204.7,"week52High":72.275,"week52Low":4.82,"volumeAvg30d":315608972,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RVP":{"currentPrice":0.72,"marketCap":null,"return1m":-2.78,"return3m":2.94,"return1y":6.06,"volatility1y":47.5,"week52High":1.14,"week52Low":0.6,"volumeAvg30d":112763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTH":{"currentPrice":38.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.61,"week52Low":37.26,"volumeAvg30d":413430,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POWWP":{"currentPrice":24.3,"marketCap":null,"return1m":6.07,"return3m":null,"return1y":null,"volatility1y":69.27,"week52High":30.825,"week52Low":18.2,"volumeAvg30d":74121,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPN":{"currentPrice":78.22,"marketCap":null,"return1m":-4.62,"return3m":0.14,"return1y":-9.01,"volatility1y":39.19,"week52High":90.64,"week52Low":61.16,"volumeAvg30d":4127843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWAYL":{"currentPrice":25.3388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.21,"volumeAvg30d":1702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBRX":{"currentPrice":7.73,"marketCap":null,"return1m":10.39,"return3m":18.02,"return1y":215.58,"volatility1y":99.09,"week52High":12.43,"week52Low":1.95,"volumeAvg30d":14403153,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELBM":{"currentPrice":0.5702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.508,"volumeAvg30d":522267,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKH":{"currentPrice":74.21,"marketCap":null,"return1m":24.41,"return3m":13.88,"return1y":null,"volatility1y":92.18,"week52High":87.12,"week52Low":46.43,"volumeAvg30d":13588883,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JRVR":{"currentPrice":4.4,"marketCap":null,"return1m":-29.19,"return3m":-90.27,"return1y":null,"volatility1y":174.38,"week52High":57.41,"week52Low":3.0,"volumeAvg30d":8955114,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HZO":{"currentPrice":34.78,"marketCap":null,"return1m":8.11,"return3m":42.36,"return1y":50.0,"volatility1y":55.06,"week52High":38.14,"week52Low":21.41,"volumeAvg30d":333666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LZB":{"currentPrice":39.93,"marketCap":null,"return1m":-4.61,"return3m":-3.6,"return1y":null,"volatility1y":162.69,"week52High":48.305,"week52Low":15.61,"volumeAvg30d":9972736,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFLT":{"currentPrice":7.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":7.175,"volumeAvg30d":1366936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDAGW":{"currentPrice":0.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.3599,"volumeAvg30d":4185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITT":{"currentPrice":194.16,"marketCap":null,"return1m":29.11,"return3m":112.33,"return1y":null,"volatility1y":134.86,"week52High":225.26,"week52Low":35.41,"volumeAvg30d":11468783,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPCB":{"currentPrice":10.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.25,"week52Low":10.51,"volumeAvg30d":50290,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBLD":{"currentPrice":21.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.28,"week52Low":21.39,"volumeAvg30d":56836,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGNC":{"currentPrice":11.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.3,"volumeAvg30d":13529519,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AKR":{"currentPrice":21.39,"marketCap":null,"return1m":-6.81,"return3m":15.34,"return1y":null,"volatility1y":164.02,"week52High":30.63,"week52Low":9.1,"volumeAvg30d":25342297,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOMN":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.9001,"volumeAvg30d":3501,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VS":{"currentPrice":1.67,"marketCap":null,"return1m":10.62,"return3m":13.22,"return1y":-40.76,"volatility1y":69.51,"week52High":2.83,"week52Low":0.7501,"volumeAvg30d":46040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VYNE":{"currentPrice":0.7572,"marketCap":null,"return1m":-65.52,"return3m":-99.47,"return1y":null,"volatility1y":477.69,"week52High":237.6,"week52Low":0.2805,"volumeAvg30d":21183965,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIFU":{"currentPrice":35.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.48,"week52Low":42.0,"volumeAvg30d":37138,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALVOW":{"currentPrice":0.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.1701,"volumeAvg30d":4942,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GIX":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.94,"volumeAvg30d":31945,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BY":{"currentPrice":37.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.9,"week52Low":35.015,"volumeAvg30d":305168,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARBB":{"currentPrice":4.3951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.05,"week52Low":4.52,"volumeAvg30d":3736,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEVOW":{"currentPrice":0.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.37,"volumeAvg30d":16450,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"AOUT":{"currentPrice":14.49,"marketCap":null,"return1m":25.81,"return3m":-53.97,"return1y":null,"volatility1y":207.23,"week52High":36.6199,"week52Low":6.2592,"volumeAvg30d":1266688,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGNX":{"currentPrice":4.32,"marketCap":null,"return1m":46.2,"return3m":-84.9,"return1y":null,"volatility1y":402.89,"week52High":36.4804,"week52Low":0.9897,"volumeAvg30d":24205632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUV":{"currentPrice":9.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.2,"week52Low":9.0807,"volumeAvg30d":464674,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASML":{"currentPrice":1815.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1959.04,"week52Low":1730.29,"volumeAvg30d":2168595,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATNM":{"currentPrice":0.9199,"marketCap":null,"return1m":-47.34,"return3m":-87.01,"return1y":null,"volatility1y":374.8,"week52High":46.5,"week52Low":0.94,"volumeAvg30d":7081527,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRCT":{"currentPrice":19.15,"marketCap":null,"return1m":-71.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.8099,"week52Low":15.38,"volumeAvg30d":21128212,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRHIZ":{"currentPrice":17.4999,"marketCap":null,"return1m":1.21,"return3m":6.67,"return1y":null,"volatility1y":83.36,"week52High":29.9,"week52Low":13.2,"volumeAvg30d":1249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTCT":{"currentPrice":78.84,"marketCap":null,"return1m":19.49,"return3m":26.01,"return1y":72.69,"volatility1y":42.4,"week52High":87.5,"week52Low":43.175,"volumeAvg30d":1769850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRN":{"currentPrice":1.035,"marketCap":null,"return1m":-54.42,"return3m":-59.92,"return1y":null,"volatility1y":296.58,"week52High":6.9899,"week52Low":0.3,"volumeAvg30d":3303742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVF":{"currentPrice":1.13,"marketCap":null,"return1m":53.12,"return3m":-15.08,"return1y":-98.0,"volatility1y":202.63,"week52High":169.6,"week52Low":1.2,"volumeAvg30d":4623206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLPR":{"currentPrice":70.9473,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.2723,"week52Low":66.38,"volumeAvg30d":1664,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOMD":{"currentPrice":11.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.8299,"volumeAvg30d":1278832,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDWD":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":28490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NLOP":{"currentPrice":11.4,"marketCap":null,"return1m":-5.25,"return3m":-0.87,"return1y":8.3,"volatility1y":22.95,"week52High":34.53,"week52Low":11.08,"volumeAvg30d":146143,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WHD":{"currentPrice":52.99,"marketCap":null,"return1m":-14.02,"return3m":6.81,"return1y":21.13,"volatility1y":41.46,"week52High":64.3,"week52Low":33.2,"volumeAvg30d":818183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WKHS":{"currentPrice":2.61,"marketCap":null,"return1m":-16.76,"return3m":-11.01,"return1y":-76.39,"volatility1y":127.72,"week52High":67.32,"week52Low":2.31,"volumeAvg30d":173833,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XCH":{"currentPrice":0.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.54,"week52Low":0.6003,"volumeAvg30d":4124123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACGC":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.92,"volumeAvg30d":114387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRBG":{"currentPrice":31.87,"marketCap":null,"return1m":-1.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.57,"week52Low":14.01,"volumeAvg30d":87642892,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEWTO":{"currentPrice":26.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.55,"week52Low":25.4889,"volumeAvg30d":2714,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDWDU":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.1,"volumeAvg30d":1070,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"DULL":{"currentPrice":74.382,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.0,"week52Low":64.84,"volumeAvg30d":15939,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALVO":{"currentPrice":3.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.01,"week52Low":3.45,"volumeAvg30d":951154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWEN":{"currentPrice":34.45,"marketCap":null,"return1m":20.14,"return3m":30.99,"return1y":null,"volatility1y":121.85,"week52High":41.79,"week52Low":12.12,"volumeAvg30d":19920702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMKTA":{"currentPrice":90.81,"marketCap":null,"return1m":0.31,"return3m":2.16,"return1y":44.47,"volatility1y":26.54,"week52High":95.62,"week52Low":59.27,"volumeAvg30d":159723,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BXP":{"currentPrice":68.94,"marketCap":null,"return1m":-16.23,"return3m":-33.44,"return1y":null,"volatility1y":135.73,"week52High":147.83,"week52Low":46.1803,"volumeAvg30d":32620118,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXE":{"currentPrice":87.63,"marketCap":null,"return1m":-6.46,"return3m":-21.9,"return1y":-25.5,"volatility1y":31.64,"week52High":126.621,"week52Low":86.37,"volumeAvg30d":3359710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLF":{"currentPrice":12.47,"marketCap":null,"return1m":2.03,"return3m":-15.04,"return1y":52.18,"volatility1y":59.4,"week52High":20.4,"week52Low":7.56,"volumeAvg30d":1681906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWAN":{"currentPrice":24.56,"marketCap":null,"return1m":-2.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.71,"week52Low":11.23,"volumeAvg30d":83883692,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"MSIF":{"currentPrice":11.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.97,"week52Low":11.16,"volumeAvg30d":332705,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASTI":{"currentPrice":3.73,"marketCap":null,"return1m":90.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":230000.0,"week52Low":1.1,"volumeAvg30d":18676707,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFS":{"currentPrice":35.53,"marketCap":null,"return1m":-10.06,"return3m":-5.91,"return1y":null,"volatility1y":122.23,"week52High":65.43,"week52Low":23.49,"volumeAvg30d":1230287,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVO":{"currentPrice":50.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.24,"week52Low":42.515,"volumeAvg30d":14277256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDX":{"currentPrice":21.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1,"week52Low":20.61,"volumeAvg30d":60619,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEU":{"currentPrice":753.8,"marketCap":null,"return1m":43.66,"return3m":108.55,"return1y":null,"volatility1y":98.65,"week52High":875.97,"week52Low":280.28,"volumeAvg30d":1515805,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KCHV":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.35,"volumeAvg30d":72060,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LESL":{"currentPrice":2.97,"marketCap":null,"return1m":-84.83,"return3m":-98.04,"return1y":null,"volatility1y":419.58,"week52High":656.8,"week52Low":0.8701,"volumeAvg30d":6330229,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHI":{"currentPrice":19.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.25,"volumeAvg30d":236047,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOMD":{"currentPrice":25.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.75,"volumeAvg30d":5329,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXP":{"currentPrice":358.44,"marketCap":null,"return1m":10.21,"return3m":14.42,"return1y":12.22,"volatility1y":26.33,"week52High":387.49,"week52Low":288.34,"volumeAvg30d":3039173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASPSZ":{"currentPrice":0.2194,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":41.86,"week52High":0.3336,"week52Low":0.23,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUC":{"currentPrice":8.45,"marketCap":null,"return1m":11.45,"return3m":42.71,"return1y":39.63,"volatility1y":113.95,"week52High":14.76,"week52Low":4.14,"volumeAvg30d":6873,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GXO":{"currentPrice":52.29,"marketCap":null,"return1m":-3.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.92,"week52Low":30.46,"volumeAvg30d":24555492,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDC":{"currentPrice":0.632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.9,"volumeAvg30d":75371,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYT":{"currentPrice":8.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5556,"week52Low":8.4,"volumeAvg30d":778888,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUKR":{"currentPrice":5.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.93,"week52Low":5.02,"volumeAvg30d":942593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRUS":{"currentPrice":139.07,"marketCap":null,"return1m":-15.61,"return3m":-1.47,"return1y":36.18,"volatility1y":36.53,"week52High":180.42,"week52Low":92.02,"volumeAvg30d":563666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIMS":{"currentPrice":37.17,"marketCap":null,"return1m":37.15,"return3m":56.96,"return1y":-23.84,"volatility1y":88.39,"week52High":70.43,"week52Low":13.74,"volumeAvg30d":19616996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HODL":{"currentPrice":18.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.53,"week52Low":16.4,"volumeAvg30d":2246202,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"L":{"currentPrice":112.52,"marketCap":null,"return1m":43.26,"return3m":120.85,"return1y":null,"volatility1y":92.03,"week52High":114.9,"week52Low":27.325,"volumeAvg30d":15786242,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRMD":{"currentPrice":93.62,"marketCap":null,"return1m":2.31,"return3m":-4.62,"return1y":57.73,"volatility1y":33.42,"week52High":107.9,"week52Low":55.109,"volumeAvg30d":153180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MHO":{"currentPrice":149.62,"marketCap":null,"return1m":-4.88,"return3m":175.94,"return1y":null,"volatility1y":230.45,"week52High":176.18,"week52Low":9.62,"volumeAvg30d":5572351,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSACU":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.13,"volumeAvg30d":2395,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"OXLCM":{"currentPrice":25.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0533,"week52Low":24.66,"volumeAvg30d":22744,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KLXE":{"currentPrice":2.38,"marketCap":null,"return1m":-56.12,"return3m":-85.03,"return1y":null,"volatility1y":474.75,"week52High":180.65,"week52Low":1.46,"volumeAvg30d":4035047,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EOI":{"currentPrice":20.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":18.898,"volumeAvg30d":60787,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BELFB":{"currentPrice":275.0,"marketCap":null,"return1m":10.89,"return3m":52.24,"return1y":239.82,"volatility1y":49.25,"week52High":314.65,"week52Low":90.75,"volumeAvg30d":341303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCCCR":{"currentPrice":0.174,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.1443,"volumeAvg30d":5501,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"NNOX":{"currentPrice":1.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.805,"week52Low":0.7343,"volumeAvg30d":5104618,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWE":{"currentPrice":71.72,"marketCap":null,"return1m":2.45,"return3m":14.03,"return1y":50.56,"volatility1y":23.06,"week52High":75.18,"week52Low":50.54,"volumeAvg30d":592396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAI":{"currentPrice":12.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.19,"week52Low":12.03,"volumeAvg30d":10438,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JACK":{"currentPrice":15.27,"marketCap":null,"return1m":-70.33,"return3m":-87.42,"return1y":null,"volatility1y":234.62,"week52High":124.53,"week52Low":8.915,"volumeAvg30d":16012542,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOLD":{"currentPrice":2.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.79,"week52Low":1.4,"volumeAvg30d":13826033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDFS":{"currentPrice":53.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.76,"week52Low":59.76,"volumeAvg30d":770423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GS":{"currentPrice":1152.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1125.0,"week52Low":1062.1,"volumeAvg30d":2468981,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRI":{"currentPrice":305.26,"marketCap":null,"return1m":1.0,"return3m":12.18,"return1y":6.54,"volatility1y":21.68,"week52High":288.03,"week52Low":230.09,"volumeAvg30d":205506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ERIC":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.74,"week52Low":10.98,"volumeAvg30d":11011540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVMN":{"currentPrice":12.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.2,"week52Low":13.885,"volumeAvg30d":9047271,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALGN":{"currentPrice":181.26,"marketCap":null,"return1m":9.55,"return3m":0.62,"return1y":-4.65,"volatility1y":59.71,"week52High":208.31,"week52Low":122.0,"volumeAvg30d":1089693,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COLB":{"currentPrice":32.57,"marketCap":null,"return1m":23.13,"return3m":-25.39,"return1y":null,"volatility1y":148.47,"week52High":50.6799,"week52Low":17.075,"volumeAvg30d":53920372,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LILAP":{"currentPrice":19.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.15,"week52Low":18.345,"volumeAvg30d":972988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEXX":{"currentPrice":0.5881,"marketCap":null,"return1m":-13.4,"return3m":-29.33,"return1y":-39.36,"volatility1y":107.01,"week52High":1.55,"week52Low":0.46,"volumeAvg30d":82296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONL":{"currentPrice":2.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":2.615,"volumeAvg30d":460195,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HKIT":{"currentPrice":3.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2029,"volumeAvg30d":2894133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PNTG":{"currentPrice":40.07,"marketCap":null,"return1m":5.62,"return3m":17.51,"return1y":23.19,"volatility1y":40.27,"week52High":37.54,"week52Low":21.73,"volumeAvg30d":280280,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PZZA":{"currentPrice":32.12,"marketCap":null,"return1m":-31.71,"return3m":-58.5,"return1y":null,"volatility1y":171.72,"week52High":140.68,"week52Low":28.55,"volumeAvg30d":24652360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMBR":{"currentPrice":1.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.57,"week52Low":1.42,"volumeAvg30d":25207,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTI":{"currentPrice":3.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.6,"week52Low":3.63,"volumeAvg30d":881949,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RREVU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.03,"volumeAvg30d":2002,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SCCD":{"currentPrice":24.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.68,"week52Low":24.54,"volumeAvg30d":2249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQS":{"currentPrice":1.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2999,"week52Low":1.15,"volumeAvg30d":20510,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ABVC":{"currentPrice":1.28,"marketCap":null,"return1m":123.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.9,"week52Low":0.4,"volumeAvg30d":9937943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LUCK":{"currentPrice":7.19,"marketCap":null,"return1m":-19.49,"return3m":-5.5,"return1y":-17.17,"volatility1y":51.85,"week52High":11.61,"week52Low":5.705,"volumeAvg30d":136266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDBH":{"currentPrice":3.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0,"week52Low":2.5,"volumeAvg30d":2986,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"SGML":{"currentPrice":11.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.325,"week52Low":11.78,"volumeAvg30d":2827577,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMHB":{"currentPrice":4.2048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.95,"week52Low":3.7,"volumeAvg30d":14766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MVSTW":{"currentPrice":0.002,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.72,"week52High":0.0449,"week52Low":0.038,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GJP":{"currentPrice":24.6101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.34,"week52Low":24.24,"volumeAvg30d":601,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBOC":{"currentPrice":75.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.35,"week52Low":73.41,"volumeAvg30d":513910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTHI":{"currentPrice":3.54,"marketCap":null,"return1m":-5.27,"return3m":-37.09,"return1y":23.12,"volatility1y":111.97,"week52High":12.99,"week52Low":3.2,"volumeAvg30d":93726,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBWM":{"currentPrice":57.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.52,"week52Low":52.18,"volumeAvg30d":136864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEAT":{"currentPrice":7.74,"marketCap":null,"return1m":-24.27,"return3m":17.45,"return1y":-79.94,"volatility1y":100.58,"week52High":41.2,"week52Low":5.06,"volumeAvg30d":106183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDBLW":{"currentPrice":0.0437,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":60.92,"week52High":0.1398,"week52Low":0.0999,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLCE":{"currentPrice":2.99,"marketCap":null,"return1m":-14.24,"return3m":-16.19,"return1y":-25.69,"volatility1y":102.06,"week52High":9.56,"week52Low":2.76,"volumeAvg30d":680726,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RTO":{"currentPrice":29.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.195,"week52Low":28.16,"volumeAvg30d":833981,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRIP":{"currentPrice":14.6,"marketCap":null,"return1m":35.03,"return3m":38.29,"return1y":10.08,"volatility1y":53.9,"week52High":20.16,"week52Low":9.01,"volumeAvg30d":4474616,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOXR":{"currentPrice":10.8175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":9.96,"volumeAvg30d":31100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BQ":{"currentPrice":0.8424,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.04,"week52Low":0.8001,"volumeAvg30d":75884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRMK":{"currentPrice":46.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.61,"week52Low":44.02,"volumeAvg30d":472666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VERX":{"currentPrice":12.74,"marketCap":null,"return1m":-9.33,"return3m":-3.4,"return1y":-66.01,"volatility1y":59.49,"week52High":36.75,"week52Low":10.21,"volumeAvg30d":1605670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIXIU":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.11,"volumeAvg30d":1901,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SRJN":{"currentPrice":23.96,"marketCap":null,"return1m":-0.24,"return3m":1.41,"return1y":null,"volatility1y":7.25,"week52High":25.43,"week52Low":23.51,"volumeAvg30d":15010,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAIA":{"currentPrice":417.05,"marketCap":null,"return1m":-1.54,"return3m":86.71,"return1y":null,"volatility1y":198.36,"week52High":628.335,"week52Low":41.28,"volumeAvg30d":10254291,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCT":{"currentPrice":7.05,"marketCap":null,"return1m":-40.79,"return3m":44.32,"return1y":-45.57,"volatility1y":79.68,"week52High":17.37,"week52Low":4.93,"volumeAvg30d":6577596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TS":{"currentPrice":56.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.25,"week52Low":56.06,"volumeAvg30d":1178290,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACI":{"currentPrice":14.56,"marketCap":null,"return1m":-26.46,"return3m":-5.1,"return1y":null,"volatility1y":120.85,"week52High":28.527,"week52Low":9.6942,"volumeAvg30d":113973744,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAL":{"currentPrice":15.63,"marketCap":null,"return1m":58.99,"return3m":-25.23,"return1y":null,"volatility1y":208.83,"week52High":59.08,"week52Low":8.25,"volumeAvg30d":1083391961,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDDT":{"currentPrice":198.03,"marketCap":null,"return1m":153.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":282.95,"week52Low":37.35,"volumeAvg30d":122263529,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNTX":{"currentPrice":0.6303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6955,"week52Low":0.5451,"volumeAvg30d":3222604,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIG":{"currentPrice":76.78,"marketCap":null,"return1m":-2.39,"return3m":-0.16,"return1y":-10.32,"volatility1y":23.92,"week52High":87.29,"week52Low":71.25,"volumeAvg30d":3920156,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LMT":{"currentPrice":514.46,"marketCap":null,"return1m":-13.2,"return3m":37.32,"return1y":null,"volatility1y":111.77,"week52High":692.0,"week52Low":241.18,"volumeAvg30d":28690639,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDF":{"currentPrice":10.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.48,"volumeAvg30d":77289,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTL":{"currentPrice":53.22,"marketCap":null,"return1m":4.14,"return3m":3.28,"return1y":8.07,"volatility1y":21.79,"week52High":55.08,"week52Low":44.61,"volumeAvg30d":160460,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LNG":{"currentPrice":255.83,"marketCap":null,"return1m":4.62,"return3m":-16.88,"return1y":3.25,"volatility1y":27.21,"week52High":300.89,"week52Low":186.2,"volumeAvg30d":2315040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRVA":{"currentPrice":28.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":23.39,"volumeAvg30d":1105999,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VLN":{"currentPrice":1.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.49,"week52Low":1.9501,"volumeAvg30d":2896393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMUX":{"currentPrice":15.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.45,"week52Low":13.71,"volumeAvg30d":233718,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQIX":{"currentPrice":1022.6,"marketCap":null,"return1m":0.93,"return3m":13.15,"return1y":22.71,"volatility1y":26.49,"week52High":1128.6801,"week52Low":710.52,"volumeAvg30d":598996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OC":{"currentPrice":143.56,"marketCap":null,"return1m":-23.3,"return3m":47.02,"return1y":null,"volatility1y":159.07,"week52High":214.53,"week52Low":28.56,"volumeAvg30d":20422550,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBONU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.24,"volumeAvg30d":6961,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIPH":{"currentPrice":16.208076,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":15.7,"volumeAvg30d":12177,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMS":{"currentPrice":74.02,"marketCap":null,"return1m":6.51,"return3m":3.05,"return1y":16.12,"volatility1y":16.45,"week52High":80.36,"week52Low":68.46,"volumeAvg30d":3471163,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LADR":{"currentPrice":9.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.105,"volumeAvg30d":1065215,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSS":{"currentPrice":0.5897,"marketCap":null,"return1m":-31.48,"return3m":-55.88,"return1y":-92.82,"volatility1y":105.01,"week52High":39.6,"week52Low":0.651,"volumeAvg30d":607380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DORM":{"currentPrice":137.545,"marketCap":null,"return1m":19.07,"return3m":31.23,"return1y":null,"volatility1y":144.25,"week52High":166.89,"week52Low":44.49,"volumeAvg30d":3979632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNLC":{"currentPrice":34.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.4999,"week52Low":29.78,"volumeAvg30d":67936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EBAY":{"currentPrice":112.76,"marketCap":null,"return1m":-1.99,"return3m":20.95,"return1y":46.61,"volatility1y":38.77,"week52High":119.31,"week52Low":72.84,"volumeAvg30d":4492626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JTAI":{"currentPrice":3.14,"marketCap":null,"return1m":-99.85,"return3m":null,"return1y":null,"volatility1y":null,"week52High":787500.0,"week52Low":5.0,"volumeAvg30d":1795290,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOUNW":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1794,"week52Low":1.75,"volumeAvg30d":18179,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TALK":{"currentPrice":5.21,"marketCap":null,"return1m":0.19,"return3m":0.97,"return1y":89.09,"volatility1y":43.78,"week52High":5.23,"week52Low":2.22,"volumeAvg30d":2137090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VHUB":{"currentPrice":1.04,"marketCap":null,"return1m":-20.13,"return3m":95.08,"return1y":null,"volatility1y":198.29,"week52High":40.3,"week52Low":0.53,"volumeAvg30d":271376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WB":{"currentPrice":7.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.435,"week52Low":7.19,"volumeAvg30d":1488754,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WES":{"currentPrice":45.37,"marketCap":null,"return1m":12.42,"return3m":131.36,"return1y":null,"volatility1y":296.06,"week52High":48.005,"week52Low":2.9,"volumeAvg30d":26893287,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLTH":{"currentPrice":9.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.88,"week52Low":7.2,"volumeAvg30d":32839436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLO":{"currentPrice":9.12,"marketCap":null,"return1m":-17.93,"return3m":null,"return1y":null,"volatility1y":null,"week52High":391.3,"week52Low":6.4652,"volumeAvg30d":1423409,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XPOF":{"currentPrice":6.63,"marketCap":null,"return1m":-43.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.58,"week52Low":3.83,"volumeAvg30d":13490332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRGOW":{"currentPrice":0.050899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08,"week52Low":0.0301,"volumeAvg30d":59846,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRTS":{"currentPrice":3.08,"marketCap":null,"return1m":-47.59,"return3m":-20.63,"return1y":null,"volatility1y":318.98,"week52High":15.25,"week52Low":1.7603,"volumeAvg30d":3919674,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RZLT":{"currentPrice":4.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.26,"week52Low":4.84,"volumeAvg30d":2305837,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRVL":{"currentPrice":206.26,"marketCap":null,"return1m":35.05,"return3m":185.83,"return1y":274.98,"volatility1y":70.96,"week52High":329.88,"week52Low":61.44,"volumeAvg30d":58480973,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCFT":{"currentPrice":24.62,"marketCap":null,"return1m":39.76,"return3m":-4.29,"return1y":null,"volatility1y":230.46,"week52High":39.5,"week52Low":4.9,"volumeAvg30d":2825619,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELWT":{"currentPrice":7.385,"marketCap":null,"return1m":-9.88,"return3m":-4.37,"return1y":null,"volatility1y":83.03,"week52High":9.72,"week52Low":4.11,"volumeAvg30d":42606,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLCI":{"currentPrice":3.45,"marketCap":null,"return1m":4.9,"return3m":-52.16,"return1y":null,"volatility1y":177.26,"week52High":8.68,"week52Low":2.68,"volumeAvg30d":772793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDLB":{"currentPrice":19.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8,"week52Low":19.07,"volumeAvg30d":78508,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLRKW":{"currentPrice":0.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.35,"volumeAvg30d":4793,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"NRSN":{"currentPrice":0.7189,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8999,"week52Low":0.708208,"volumeAvg30d":196434,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YQ":{"currentPrice":2.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3,"week52Low":1.9601,"volumeAvg30d":6268,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARQT":{"currentPrice":27.78,"marketCap":null,"return1m":190.32,"return3m":-6.67,"return1y":null,"volatility1y":387.28,"week52High":40.88,"week52Low":1.76,"volumeAvg30d":50290061,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PIM":{"currentPrice":3.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2,"week52Low":3.13,"volumeAvg30d":42962,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VECO":{"currentPrice":56.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.8199,"week52Low":69.36,"volumeAvg30d":1386458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESQ":{"currentPrice":119.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.65,"week52Low":112.54,"volumeAvg30d":154183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AU":{"currentPrice":79.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.83,"week52Low":77.545,"volumeAvg30d":5452146,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INTS":{"currentPrice":4.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.12,"week52Low":3.64,"volumeAvg30d":95319,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILLUU":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.05,"volumeAvg30d":265,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ASPSW":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4193,"week52Low":0.33,"volumeAvg30d":17973,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GE":{"currentPrice":360.35,"marketCap":null,"return1m":95.67,"return3m":251.29,"return1y":null,"volatility1y":171.11,"week52High":379.67,"week52Low":43.84,"volumeAvg30d":115743110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRXA":{"currentPrice":2.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":2.05,"volumeAvg30d":681687,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZIP":{"currentPrice":4.19,"marketCap":null,"return1m":-58.53,"return3m":null,"return1y":null,"volatility1y":237.0,"week52High":32.9,"week52Low":1.65,"volumeAvg30d":17024770,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXRT":{"currentPrice":26.87,"marketCap":null,"return1m":-34.95,"return3m":-37.88,"return1y":null,"volatility1y":159.16,"week52High":95.04,"week52Low":21.06,"volumeAvg30d":3385176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCICU":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.08,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BALL":{"currentPrice":60.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.54,"week52Low":57.08,"volumeAvg30d":4892718,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZJK":{"currentPrice":2.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.74,"week52Low":1.9,"volumeAvg30d":45446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UBS":{"currentPrice":55.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":49.285,"volumeAvg30d":1871983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACXP":{"currentPrice":1.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.61,"week52Low":1.42,"volumeAvg30d":67121,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARTNA":{"currentPrice":33.675,"marketCap":null,"return1m":4.42,"return3m":7.18,"return1y":5.66,"volatility1y":20.26,"week52High":34.9,"week52Low":30.5,"volumeAvg30d":38043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIT":{"currentPrice":327.65,"marketCap":null,"return1m":51.07,"return3m":269.73,"return1y":null,"volatility1y":132.4,"week52High":345.48,"week52Low":30.66,"volumeAvg30d":6603075,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BENF":{"currentPrice":3.21,"marketCap":null,"return1m":-60.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7075.2,"week52Low":1.7504,"volumeAvg30d":12546882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEPV":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.29,"volumeAvg30d":86519,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"NVNI":{"currentPrice":1.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.9,"volumeAvg30d":67166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DPG":{"currentPrice":14.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6499,"week52Low":14.05,"volumeAvg30d":66796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGEN":{"currentPrice":5.12,"marketCap":null,"return1m":33.18,"return3m":50.64,"return1y":312.68,"volatility1y":96.97,"week52High":5.95,"week52Low":1.39,"volumeAvg30d":5507966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LUNR":{"currentPrice":14.85,"marketCap":null,"return1m":-50.94,"return3m":2.91,"return1y":97.11,"volatility1y":109.36,"week52High":46.75,"week52Low":7.78,"volumeAvg30d":16470253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOC":{"currentPrice":525.22,"marketCap":null,"return1m":-8.91,"return3m":-27.42,"return1y":4.3,"volatility1y":26.39,"week52High":774.0,"week52Low":487.68,"volumeAvg30d":1023350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPLC":{"currentPrice":48.32,"marketCap":null,"return1m":1.78,"return3m":-1.11,"return1y":null,"volatility1y":14.43,"week52High":52.57,"week52Low":46.99,"volumeAvg30d":294913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"API":{"currentPrice":4.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.32,"week52Low":3.705,"volumeAvg30d":535746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIPI":{"currentPrice":16.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.39,"week52Low":15.955,"volumeAvg30d":21553,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVT":{"currentPrice":35.33,"marketCap":null,"return1m":27.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.27,"week52Low":20.76,"volumeAvg30d":9779445,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGRB":{"currentPrice":17.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.92,"week52Low":16.26,"volumeAvg30d":15770,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSQH":{"currentPrice":3.85,"marketCap":null,"return1m":-83.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1,"week52Low":0.3712,"volumeAvg30d":22249719,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATRA":{"currentPrice":8.55,"marketCap":null,"return1m":-0.28,"return3m":123.14,"return1y":31.05,"volatility1y":142.8,"week52High":19.145,"week52Low":3.92,"volumeAvg30d":122626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBCQ":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.29,"volumeAvg30d":97012,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBCP":{"currentPrice":10.52,"marketCap":null,"return1m":100.17,"return3m":56.41,"return1y":null,"volatility1y":220.47,"week52High":15.25,"week52Low":1.82,"volumeAvg30d":2697623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDNW":{"currentPrice":5.93,"marketCap":null,"return1m":45.93,"return3m":-84.06,"return1y":null,"volatility1y":443.24,"week52High":219.6,"week52Low":1.46,"volumeAvg30d":3806660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMZE":{"currentPrice":0.0924,"marketCap":null,"return1m":-12.73,"return3m":-34.55,"return1y":-98.52,"volatility1y":160.78,"week52High":11.7,"week52Low":0.11,"volumeAvg30d":11913303,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"NBXG":{"currentPrice":15.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.43,"week52Low":15.77,"volumeAvg30d":329094,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHY":{"currentPrice":13.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6421,"week52Low":13.12,"volumeAvg30d":155629,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFAIU":{"currentPrice":11.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.27,"week52Low":11.27,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"OPAL":{"currentPrice":2.36,"marketCap":null,"return1m":-41.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.352,"week52Low":1.26,"volumeAvg30d":3511529,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPL":{"currentPrice":35.71,"marketCap":null,"return1m":11.06,"return3m":27.39,"return1y":null,"volatility1y":94.53,"week52High":40.2,"week52Low":18.12,"volumeAvg30d":124328221,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGNT":{"currentPrice":2.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.0,"week52Low":3.9,"volumeAvg30d":632881,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYRE":{"currentPrice":102.07,"marketCap":null,"return1m":198.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.06,"week52Low":10.91,"volumeAvg30d":14530655,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOL":{"currentPrice":153.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":165.47,"week52Low":149.76,"volumeAvg30d":1436335,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTEX":{"currentPrice":4.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.72,"week52Low":3.46,"volumeAvg30d":2611935,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTBA":{"currentPrice":26.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.209,"week52Low":24.48,"volumeAvg30d":70517,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INLF":{"currentPrice":2.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2487,"week52Low":0.027,"volumeAvg30d":230974547,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFIN":{"currentPrice":35.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.31,"week52Low":32.69,"volumeAvg30d":1189723,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIMNW":{"currentPrice":0.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1075,"week52Low":0.0406,"volumeAvg30d":7045,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CF":{"currentPrice":117.82,"marketCap":null,"return1m":23.19,"return3m":132.92,"return1y":null,"volatility1y":159.39,"week52High":141.96,"week52Low":19.73,"volumeAvg30d":54016166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEPH":{"currentPrice":3.64,"marketCap":null,"return1m":0.28,"return3m":22.79,"return1y":-14.05,"volatility1y":89.22,"week52High":6.42,"week52Low":2.66,"volumeAvg30d":18886,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRG":{"currentPrice":46.51,"marketCap":null,"return1m":-4.91,"return3m":6.51,"return1y":null,"volatility1y":240.29,"week52High":60.5,"week52Low":12.11,"volumeAvg30d":9511218,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HKD":{"currentPrice":1.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.73,"week52Low":1.55,"volumeAvg30d":192906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INEO":{"currentPrice":0.6655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6199,"week52Low":0.5404,"volumeAvg30d":13343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLNH":{"currentPrice":1.11,"marketCap":null,"return1m":-55.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":427.0,"week52Low":0.3604,"volumeAvg30d":98715117,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRDN":{"currentPrice":19.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.18,"week52Low":16.455,"volumeAvg30d":2279040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HQH":{"currentPrice":21.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.42,"week52Low":19.9,"volumeAvg30d":220221,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMF":{"currentPrice":22.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7,"week52Low":22.77,"volumeAvg30d":30703,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEON":{"currentPrice":0.8644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.205,"week52Low":0.9142,"volumeAvg30d":269471,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUNC":{"currentPrice":44.83,"marketCap":null,"return1m":52.14,"return3m":157.66,"return1y":null,"volatility1y":148.32,"week52High":45.98,"week52Low":10.7435,"volumeAvg30d":483125,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFFL":{"currentPrice":7.6018,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.85,"week52Low":7.54,"volumeAvg30d":4560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLRKU":{"currentPrice":10.1685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.09,"volumeAvg30d":428,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASYS":{"currentPrice":18.26,"marketCap":null,"return1m":-10.28,"return3m":70.3,"return1y":364.37,"volatility1y":90.88,"week52High":25.71,"week52Low":4.12,"volumeAvg30d":486410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PASW":{"currentPrice":0.1501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1781,"week52Low":0.1529,"volumeAvg30d":94187,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BVS":{"currentPrice":11.97,"marketCap":null,"return1m":9.89,"return3m":5.62,"return1y":46.19,"volatility1y":50.21,"week52High":11.249,"week52Low":5.81,"volumeAvg30d":705253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NDMO":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.29,"volumeAvg30d":91015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RVLV":{"currentPrice":24.84,"marketCap":null,"return1m":-4.12,"return3m":-47.12,"return1y":null,"volatility1y":295.05,"week52High":89.6,"week52Low":7.17,"volumeAvg30d":23794414,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOO":{"currentPrice":60.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.59,"week52Low":58.53,"volumeAvg30d":176454,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHG":{"currentPrice":1.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.46,"week52Low":1.22,"volumeAvg30d":13775,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENGN":{"currentPrice":1.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.83,"week52Low":1.68,"volumeAvg30d":1092300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRCT":{"currentPrice":4.73,"marketCap":null,"return1m":-25.43,"return3m":-73.89,"return1y":null,"volatility1y":243.0,"week52High":42.4335,"week52Low":3.5302,"volumeAvg30d":13033922,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSBT":{"currentPrice":18.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8,"week52Low":16.635,"volumeAvg30d":901851,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAIH":{"currentPrice":12.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.8441,"week52Low":10.35,"volumeAvg30d":4301,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SCWO":{"currentPrice":2.14,"marketCap":null,"return1m":-31.07,"return3m":-35.67,"return1y":-50.51,"volatility1y":146.11,"week52High":10.9,"week52Low":1.6,"volumeAvg30d":65156,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLBK":{"currentPrice":22.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.19,"week52Low":19.56,"volumeAvg30d":535328,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSSS":{"currentPrice":12.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.5418,"week52Low":11.69,"volumeAvg30d":299369,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"NPCE":{"currentPrice":16.21,"marketCap":null,"return1m":-3.46,"return3m":20.57,"return1y":55.82,"volatility1y":57.06,"week52High":19.6,"week52Low":7.563,"volumeAvg30d":170296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADT":{"currentPrice":6.77,"marketCap":null,"return1m":-5.67,"return3m":-2.68,"return1y":-21.25,"volatility1y":27.39,"week52High":8.935,"week52Low":6.24,"volumeAvg30d":9671843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INSW":{"currentPrice":88.65,"marketCap":null,"return1m":54.21,"return3m":310.27,"return1y":null,"volatility1y":185.86,"week52High":92.66,"week52Low":12.44,"volumeAvg30d":13254114,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VWAV":{"currentPrice":4.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.1,"week52Low":4.12,"volumeAvg30d":707740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBCP":{"currentPrice":36.29,"marketCap":null,"return1m":3.55,"return3m":9.72,"return1y":16.67,"volatility1y":24.46,"week52High":39.17,"week52Low":29.63,"volumeAvg30d":149540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCIIR":{"currentPrice":0.1751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.1701,"volumeAvg30d":36219,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLW":{"currentPrice":12.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.33,"week52Low":12.18,"volumeAvg30d":142232,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAIN":{"currentPrice":16.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.99,"week52Low":14.51,"volumeAvg30d":261458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPK":{"currentPrice":130.44,"marketCap":null,"return1m":0.64,"return3m":1.83,"return1y":7.0,"volatility1y":18.6,"week52High":140.59,"week52Low":118.84,"volumeAvg30d":168280,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLIO":{"currentPrice":80.43,"marketCap":null,"return1m":89.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.8899,"week52Low":24.76,"volumeAvg30d":5789389,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TKC":{"currentPrice":5.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.18,"week52Low":5.91,"volumeAvg30d":2126830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMAAR":{"currentPrice":0.0996,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.0816,"volumeAvg30d":15224,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBE":{"currentPrice":29.734,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4795,"week52Low":25.93,"volumeAvg30d":83653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFST":{"currentPrice":30.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.43,"week52Low":28.52,"volumeAvg30d":363094,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GENK":{"currentPrice":1.77,"marketCap":null,"return1m":-75.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":1.43,"volumeAvg30d":1339156,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPAI":{"currentPrice":3.87,"marketCap":null,"return1m":41.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.1599,"week52Low":1.47,"volumeAvg30d":9637187,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXNM":{"currentPrice":57.11,"marketCap":null,"return1m":-3.95,"return3m":-1.21,"return1y":4.49,"volatility1y":4.94,"week52High":59.53,"week52Low":56.17,"volumeAvg30d":1773520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCNCP":{"currentPrice":20.305,"marketCap":null,"return1m":-16.15,"return3m":-26.33,"return1y":null,"volatility1y":64.75,"week52High":29.3,"week52Low":16.55,"volumeAvg30d":441303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GYRE":{"currentPrice":6.56,"marketCap":null,"return1m":-49.84,"return3m":666.89,"return1y":null,"volatility1y":712.69,"week52High":30.4,"week52Low":0.057,"volumeAvg30d":2157349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAVS":{"currentPrice":4.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1792,"week52Low":0.0833,"volumeAvg30d":37131295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOCN":{"currentPrice":119.65,"marketCap":null,"return1m":244.84,"return3m":230.6,"return1y":null,"volatility1y":299.96,"week52High":187.5,"week52Low":19.39,"volumeAvg30d":42510519,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVCC":{"currentPrice":10.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.57,"week52Low":10.53,"volumeAvg30d":5674,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FC":{"currentPrice":20.17,"marketCap":null,"return1m":-39.61,"return3m":-12.2,"return1y":null,"volatility1y":211.07,"week52High":54.7,"week52Low":11.16,"volumeAvg30d":2295735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REX":{"currentPrice":45.91,"marketCap":null,"return1m":-10.29,"return3m":0.09,"return1y":79.35,"volatility1y":31.52,"week52High":53.36,"week52Low":24.16,"volumeAvg30d":226723,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCO":{"currentPrice":2.4,"marketCap":null,"return1m":1.25,"return3m":2.53,"return1y":109.48,"volatility1y":46.54,"week52High":2.43,"week52Low":1.0,"volumeAvg30d":9028713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIVK":{"currentPrice":0.2246,"marketCap":null,"return1m":-79.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.65,"week52Low":0.0323,"volumeAvg30d":144059654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FVAV":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1031,"week52Low":10.09,"volumeAvg30d":772,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRKR":{"currentPrice":2.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.03,"week52Low":2.52,"volumeAvg30d":17936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCBX":{"currentPrice":40.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.75,"week52Low":38.625,"volumeAvg30d":116471,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEF":{"currentPrice":8.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":9.165,"volumeAvg30d":197387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AKAM":{"currentPrice":120.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.0,"week52Low":112.19,"volumeAvg30d":4914220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEE":{"currentPrice":111.38,"marketCap":null,"return1m":7.23,"return3m":9.75,"return1y":27.96,"volatility1y":16.19,"week52High":118.32,"week52Low":94.2,"volumeAvg30d":1890316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CJMB":{"currentPrice":0.739,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7599,"week52Low":0.6504,"volumeAvg30d":15161859,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMH":{"currentPrice":33.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.385,"week52Low":31.465,"volumeAvg30d":3124257,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGC":{"currentPrice":0.953,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9999,"week52Low":0.913,"volumeAvg30d":3142897,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JRS":{"currentPrice":8.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.34,"week52Low":8.07,"volumeAvg30d":44208,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGCL":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":0.9169,"volumeAvg30d":890309,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPST":{"currentPrice":2.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1600.0,"week52Low":2.15,"volumeAvg30d":1466279,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSGS":{"currentPrice":390.02,"marketCap":null,"return1m":88.7,"return3m":118.98,"return1y":null,"volatility1y":122.65,"week52High":397.0,"week52Low":136.61,"volumeAvg30d":3368107,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGNCN":{"currentPrice":25.5004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.66,"volumeAvg30d":26087,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HMC":{"currentPrice":27.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.435,"week52Low":25.545,"volumeAvg30d":2290681,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXE":{"currentPrice":105.81,"marketCap":null,"return1m":-2.01,"return3m":-0.96,"return1y":-1.66,"volatility1y":6.2,"week52High":111.54,"week52Low":104.6,"volumeAvg30d":223686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BYSI":{"currentPrice":1.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7,"week52Low":1.54,"volumeAvg30d":18217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHRW":{"currentPrice":197.5,"marketCap":null,"return1m":62.48,"return3m":87.92,"return1y":null,"volatility1y":115.72,"week52High":203.34,"week52Low":56.9393,"volumeAvg30d":32659061,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIX":{"currentPrice":25.88,"marketCap":null,"return1m":12.64,"return3m":19.43,"return1y":17.92,"volatility1y":43.89,"week52High":32.3,"week52Low":20.29,"volumeAvg30d":6083,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMPGZ":{"currentPrice":1.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.65,"week52Low":0.0301,"volumeAvg30d":571067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOYU":{"currentPrice":4.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.71,"week52Low":4.42,"volumeAvg30d":31823,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INCR":{"currentPrice":0.9545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.16,"week52Low":0.8996,"volumeAvg30d":183385,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQI":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":9.94,"volumeAvg30d":150183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAG":{"currentPrice":200.4,"marketCap":null,"return1m":7.81,"return3m":23.44,"return1y":8.03,"volatility1y":26.5,"week52High":189.51,"week52Low":140.12,"volumeAvg30d":294276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPHC":{"currentPrice":8.52,"marketCap":null,"return1m":-36.04,"return3m":-35.39,"return1y":null,"volatility1y":58.6,"week52High":15.15,"week52Low":7.23,"volumeAvg30d":112953,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMT":{"currentPrice":14.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.42,"week52Low":13.92,"volumeAvg30d":152988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOVX":{"currentPrice":0.2429,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.235649,"volumeAvg30d":1077442,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APMCU":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.98,"volumeAvg30d":17886,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"UBER":{"currentPrice":72.67,"marketCap":null,"return1m":1.38,"return3m":39.79,"return1y":null,"volatility1y":190.94,"week52High":101.99,"week52Low":13.71,"volumeAvg30d":411856556,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSM":{"currentPrice":222.84,"marketCap":null,"return1m":21.01,"return3m":32.48,"return1y":54.28,"volatility1y":34.76,"week52High":244.65,"week52Low":156.7,"volumeAvg30d":1341426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTERU":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.445,"week52Low":10.41,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"OSPN":{"currentPrice":15.42,"marketCap":null,"return1m":-1.31,"return3m":27.95,"return1y":-10.86,"volatility1y":48.93,"week52High":18.13,"week52Low":10.07,"volumeAvg30d":512643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLMKW":{"currentPrice":0.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6499,"week52Low":0.54,"volumeAvg30d":6065,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ZOOZW":{"currentPrice":0.0285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0224,"week52Low":0.0192,"volumeAvg30d":13314,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"UUU":{"currentPrice":3.96,"marketCap":null,"return1m":367.9,"return3m":-19.59,"return1y":null,"volatility1y":383.67,"week52High":16.7394,"week52Low":0.2535,"volumeAvg30d":4907623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EUO":{"currentPrice":30.4914,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.13,"week52Low":30.27,"volumeAvg30d":22709,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALTI":{"currentPrice":3.58,"marketCap":null,"return1m":-5.08,"return3m":null,"return1y":null,"volatility1y":267.35,"week52High":28.49,"week52Low":0.0,"volumeAvg30d":3058225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGHC":{"currentPrice":14.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.88,"week52Low":13.145,"volumeAvg30d":3080002,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATKR":{"currentPrice":73.83,"marketCap":null,"return1m":-8.15,"return3m":8.25,"return1y":null,"volatility1y":242.48,"week52High":194.98,"week52Low":10.85,"volumeAvg30d":11749392,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RANI":{"currentPrice":0.677,"marketCap":null,"return1m":-22.53,"return3m":-31.85,"return1y":45.45,"volatility1y":170.37,"week52High":3.87,"week52Low":0.387,"volumeAvg30d":980466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIG":{"currentPrice":87.03,"marketCap":null,"return1m":-0.5,"return3m":-6.57,"return1y":7.31,"volatility1y":45.75,"week52High":110.2,"week52Low":71.62,"volumeAvg30d":945016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"A":{"currentPrice":134.71,"marketCap":null,"return1m":17.41,"return3m":20.13,"return1y":15.6,"volatility1y":32.65,"week52High":160.27,"week52Low":108.35,"volumeAvg30d":2616370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCBC":{"currentPrice":44.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.97,"week52Low":42.95,"volumeAvg30d":77518,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KARO":{"currentPrice":58.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.43,"week52Low":45.63,"volumeAvg30d":80827,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKT":{"currentPrice":40.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.195,"week52Low":38.77,"volumeAvg30d":1219654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCBK":{"currentPrice":59.43,"marketCap":null,"return1m":7.32,"return3m":14.84,"return1y":37.97,"volatility1y":23.71,"week52High":54.17,"week52Low":39.69,"volumeAvg30d":152263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SN":{"currentPrice":150.05,"marketCap":null,"return1m":22.92,"return3m":32.9,"return1y":51.28,"volatility1y":41.51,"week52High":145.885,"week52Low":83.12,"volumeAvg30d":2451190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GUG":{"currentPrice":16.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.84,"week52Low":15.55,"volumeAvg30d":48231,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPVG":{"currentPrice":4.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.04,"week52Low":4.5101,"volumeAvg30d":393389,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSET":{"currentPrice":21.69,"marketCap":null,"return1m":19.58,"return3m":-28.8,"return1y":null,"volatility1y":207.04,"week52High":40.93,"week52Low":4.25,"volumeAvg30d":539766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSLX":{"currentPrice":17.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.81,"week52Low":16.04,"volumeAvg30d":1091999,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WFG":{"currentPrice":71.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.23,"week52Low":66.41,"volumeAvg30d":229442,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSTL":{"currentPrice":24.02,"marketCap":null,"return1m":14.3,"return3m":-1.62,"return1y":24.81,"volatility1y":62.64,"week52High":44.28,"week52Low":14.59,"volumeAvg30d":401823,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGLD":{"currentPrice":1.14,"marketCap":null,"return1m":-15.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.11,"week52Low":0.6417,"volumeAvg30d":866930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEI":{"currentPrice":67.1,"marketCap":null,"return1m":501.88,"return3m":525.92,"return1y":null,"volatility1y":279.8,"week52High":86.19,"week52Low":4.5,"volumeAvg30d":32400372,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPB":{"currentPrice":34.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.42,"week52Low":33.11,"volumeAvg30d":193609,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSBI":{"currentPrice":30.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.545,"week52Low":29.15,"volumeAvg30d":220364,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLDN":{"currentPrice":72.8,"marketCap":null,"return1m":-12.61,"return3m":1.46,"return1y":35.94,"volatility1y":65.98,"week52High":137.0,"week52Low":59.47,"volumeAvg30d":338106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XCBEU":{"currentPrice":10.0302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1135,"week52Low":10.03,"volumeAvg30d":1100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UCB":{"currentPrice":36.0,"marketCap":null,"return1m":22.46,"return3m":4.37,"return1y":null,"volatility1y":144.7,"week52High":39.5,"week52Low":14.95,"volumeAvg30d":14394618,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWB":{"currentPrice":21.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.76,"week52Low":19.5,"volumeAvg30d":361284,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLBT":{"currentPrice":4.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.0806,"week52Low":3.56,"volumeAvg30d":265411,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRT":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.57,"week52Low":11.66,"volumeAvg30d":1130617,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IFS":{"currentPrice":60.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.13,"week52Low":53.84,"volumeAvg30d":437277,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBXE":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.05,"volumeAvg30d":356690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNIT":{"currentPrice":11.19,"marketCap":null,"return1m":-3.49,"return3m":41.02,"return1y":59.81,"volatility1y":53.84,"week52High":12.938,"week52Low":5.3,"volumeAvg30d":2332326,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELF":{"currentPrice":74.22,"marketCap":null,"return1m":-38.15,"return3m":151.32,"return1y":null,"volatility1y":270.36,"week52High":221.8299,"week52Low":6.71,"volumeAvg30d":48228427,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"T":{"currentPrice":21.43,"marketCap":null,"return1m":-0.82,"return3m":-4.5,"return1y":null,"volatility1y":102.35,"week52High":30.0401,"week52Low":13.43,"volumeAvg30d":809595007,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOFT":{"currentPrice":14.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.65,"week52Low":15.12,"volumeAvg30d":165527,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDSA":{"currentPrice":6.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.275,"week52Low":6.56,"volumeAvg30d":153691,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGRD":{"currentPrice":15.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.045,"week52Low":14.7,"volumeAvg30d":17940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGR":{"currentPrice":37.98,"marketCap":null,"return1m":-3.23,"return3m":-8.24,"return1y":8.99,"volatility1y":37.37,"week52High":48.21,"week52Low":28.33,"volumeAvg30d":143526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRKR":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.31,"volumeAvg30d":41759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNWWW":{"currentPrice":0.0029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0059,"week52Low":0.0025,"volumeAvg30d":61366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVCR":{"currentPrice":16.03,"marketCap":null,"return1m":-9.18,"return3m":31.21,"return1y":-10.94,"volatility1y":76.15,"week52High":18.92,"week52Low":9.82,"volumeAvg30d":1667846,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSF":{"currentPrice":20.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.95,"week52Low":19.62,"volumeAvg30d":29597,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATMU":{"currentPrice":51.52,"marketCap":null,"return1m":9.18,"return3m":-8.89,"return1y":49.54,"volatility1y":37.7,"week52High":66.5,"week52Low":35.48,"volumeAvg30d":934610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRUG":{"currentPrice":75.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.54,"week52Low":59.0,"volumeAvg30d":264593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARCL":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.925,"week52Low":9.895,"volumeAvg30d":121323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AARD":{"currentPrice":6.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":3.71,"volumeAvg30d":182399,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DG":{"currentPrice":121.28,"marketCap":null,"return1m":14.55,"return3m":0.71,"return1y":8.13,"volatility1y":35.3,"week52High":158.23,"week52Low":95.11,"volumeAvg30d":3954853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESCA":{"currentPrice":18.98,"marketCap":null,"return1m":37.03,"return3m":-7.8,"return1y":null,"volatility1y":164.16,"week52High":25.72,"week52Low":4.69,"volumeAvg30d":472578,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HHS":{"currentPrice":2.43,"marketCap":null,"return1m":-21.59,"return3m":-12.66,"return1y":-46.23,"volatility1y":53.99,"week52High":4.48,"week52Low":2.07,"volumeAvg30d":3626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTD":{"currentPrice":1316.55,"marketCap":null,"return1m":-15.73,"return3m":9.35,"return1y":null,"volatility1y":125.72,"week52High":1714.75,"week52Low":500.74,"volumeAvg30d":3196164,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRGU":{"currentPrice":36.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.34,"week52Low":28.11,"volumeAvg30d":64229,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OIA":{"currentPrice":6.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.23,"week52Low":6.02,"volumeAvg30d":140778,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRCT":{"currentPrice":2.58,"marketCap":null,"return1m":-16.54,"return3m":-11.07,"return1y":-97.77,"volatility1y":150.97,"week52High":172.7,"week52Low":2.17,"volumeAvg30d":64783,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESNT":{"currentPrice":63.6,"marketCap":null,"return1m":3.01,"return3m":7.38,"return1y":2.23,"volatility1y":22.74,"week52High":67.09,"week52Low":55.22,"volumeAvg30d":838350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGACR":{"currentPrice":0.1718,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2043,"week52Low":0.2043,"volumeAvg30d":105,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"FLZH":{"currentPrice":1.8,"marketCap":null,"return1m":-52.51,"return3m":-89.27,"return1y":-74.8,"volatility1y":252.62,"week52High":37.0,"week52Low":1.75,"volumeAvg30d":417590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGA":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.82,"week52Low":9.64,"volumeAvg30d":36548,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNS":{"currentPrice":90.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.975,"week52Low":84.76,"volumeAvg30d":3970525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENTG":{"currentPrice":138.69,"marketCap":null,"return1m":15.31,"return3m":39.56,"return1y":97.23,"volatility1y":61.58,"week52High":186.94,"week52Low":67.97,"volumeAvg30d":3414753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCV":{"currentPrice":4.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.71,"week52Low":4.54,"volumeAvg30d":70535,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLOW":{"currentPrice":44.23,"marketCap":null,"return1m":95.4,"return3m":16.77,"return1y":null,"volatility1y":150.97,"week52High":56.8896,"week52Low":21.3,"volumeAvg30d":4135569,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDOT":{"currentPrice":15.25,"marketCap":null,"return1m":647.39,"return3m":-34.6,"return1y":-92.8,"volatility1y":298.13,"week52High":460.0,"week52Low":2.63,"volumeAvg30d":4378322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXPD":{"currentPrice":177.7,"marketCap":null,"return1m":22.32,"return3m":49.25,"return1y":null,"volatility1y":109.43,"week52High":168.52,"week52Low":51.96,"volumeAvg30d":26800108,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCRX":{"currentPrice":0.9231,"marketCap":null,"return1m":-80.55,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.71,"week52Low":0.8251,"volumeAvg30d":9658907,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACLS":{"currentPrice":145.01,"marketCap":null,"return1m":65.22,"return3m":321.59,"return1y":null,"volatility1y":226.97,"week52High":201.0,"week52Low":12.99,"volumeAvg30d":13454734,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LUMN":{"currentPrice":6.45,"marketCap":null,"return1m":-18.19,"return3m":19.37,"return1y":93.49,"volatility1y":79.31,"week52High":11.95,"week52Low":3.37,"volumeAvg30d":14236940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RRR":{"currentPrice":65.51,"marketCap":null,"return1m":17.44,"return3m":21.17,"return1y":34.75,"volatility1y":34.8,"week52High":68.99,"week52Low":50.52,"volumeAvg30d":840980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IZEA":{"currentPrice":3.5,"marketCap":null,"return1m":30.91,"return3m":-76.13,"return1y":null,"volatility1y":470.9,"week52High":31.4,"week52Low":0.28,"volumeAvg30d":1428737,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SWZ":{"currentPrice":5.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.95,"week52Low":5.89,"volumeAvg30d":49525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGNT":{"currentPrice":40.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.19,"week52Low":41.36,"volumeAvg30d":1548036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWBC":{"currentPrice":132.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.225,"week52Low":125.382,"volumeAvg30d":1465166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFAN":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":25.12,"volumeAvg30d":5788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTR":{"currentPrice":92.29,"marketCap":null,"return1m":38.86,"return3m":66.95,"return1y":null,"volatility1y":160.91,"week52High":91.06,"week52Low":13.345,"volumeAvg30d":60632942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZD":{"currentPrice":52.1,"marketCap":null,"return1m":10.26,"return3m":16.36,"return1y":61.14,"volatility1y":61.61,"week52High":50.55,"week52Low":22.45,"volumeAvg30d":631450,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LKSPU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.26,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"TYGO":{"currentPrice":1.79,"marketCap":null,"return1m":-44.66,"return3m":-46.31,"return1y":67.63,"volatility1y":99.7,"week52High":5.327,"week52Low":1.14,"volumeAvg30d":778896,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTCK":{"currentPrice":24.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":23.115,"volumeAvg30d":195,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEE":{"currentPrice":21.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.95,"week52Low":20.45,"volumeAvg30d":33524,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRAB":{"currentPrice":3.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.61,"week52Low":3.34,"volumeAvg30d":57980223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HSBC":{"currentPrice":100.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.9,"week52Low":93.57,"volumeAvg30d":1271292,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWFL":{"currentPrice":60.0783,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.0312,"week52Low":55.1462,"volumeAvg30d":1428,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELDN":{"currentPrice":4.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.4899,"week52Low":3.64,"volumeAvg30d":2598422,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMCX":{"currentPrice":10.585,"marketCap":null,"return1m":16.0,"return3m":-81.04,"return1y":null,"volatility1y":261.99,"week52High":83.63,"week52Low":5.405,"volumeAvg30d":14758679,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCS":{"currentPrice":28.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.595,"week52Low":26.295,"volumeAvg30d":4827512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGN":{"currentPrice":24.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8,"week52Low":24.03,"volumeAvg30d":61282,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORIO":{"currentPrice":0.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.97,"week52Low":0.8365,"volumeAvg30d":41309,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANDE":{"currentPrice":75.2,"marketCap":null,"return1m":41.76,"return3m":159.61,"return1y":null,"volatility1y":166.07,"week52High":82.11,"week52Low":10.0,"volumeAvg30d":5837499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGLC":{"currentPrice":1.68,"marketCap":null,"return1m":-53.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.9,"week52Low":1.07,"volumeAvg30d":7527178,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UCTT":{"currentPrice":102.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.0,"week52Low":106.0244,"volumeAvg30d":1326899,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VG":{"currentPrice":12.91,"marketCap":null,"return1m":-11.36,"return3m":-34.81,"return1y":-31.78,"volatility1y":78.31,"week52High":18.18,"week52Low":5.72,"volumeAvg30d":15187280,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALFUW":{"currentPrice":0.2301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2847,"week52Low":0.2201,"volumeAvg30d":8302,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ADAMO":{"currentPrice":25.0497,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.03,"volumeAvg30d":10958,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNYR":{"currentPrice":0.1986,"marketCap":null,"return1m":-23.4,"return3m":-82.65,"return1y":-91.94,"volatility1y":88.81,"week52High":4.0,"week52Low":0.185,"volumeAvg30d":4732853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DY":{"currentPrice":428.77,"marketCap":null,"return1m":17.39,"return3m":39.63,"return1y":106.7,"volatility1y":44.3,"week52High":566.47,"week52Low":233.0,"volumeAvg30d":568130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOUG":{"currentPrice":1.93,"marketCap":null,"return1m":-1.1,"return3m":4.65,"return1y":-25.62,"volatility1y":70.9,"week52High":3.19,"week52Low":1.53,"volumeAvg30d":447136,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTACU":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.97,"volumeAvg30d":64125,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"RDGT":{"currentPrice":1.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0799,"week52Low":1.36,"volumeAvg30d":19170294,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMO":{"currentPrice":51.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.75,"week52Low":48.25,"volumeAvg30d":61343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTEC":{"currentPrice":0.5975,"marketCap":null,"return1m":-78.54,"return3m":-95.72,"return1y":null,"volatility1y":369.5,"week52High":26.42,"week52Low":0.4656,"volumeAvg30d":7789325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PENN":{"currentPrice":21.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.87,"week52Low":19.94,"volumeAvg30d":3558640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLQT":{"currentPrice":0.7489,"marketCap":null,"return1m":-62.04,"return3m":-97.21,"return1y":null,"volatility1y":511.61,"week52High":33.0,"week52Low":0.51,"volumeAvg30d":28101860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYY":{"currentPrice":80.73,"marketCap":null,"return1m":7.34,"return3m":-1.62,"return1y":9.63,"volatility1y":27.46,"week52High":91.85,"week52Low":68.19,"volumeAvg30d":3470826,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UBSI":{"currentPrice":46.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.42,"week52Low":44.21,"volumeAvg30d":1416473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RR":{"currentPrice":1.67,"marketCap":null,"return1m":-40.38,"return3m":-13.3,"return1y":-2.58,"volatility1y":113.39,"week52High":7.43,"week52Low":1.73,"volumeAvg30d":13240686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEMD":{"currentPrice":0.6875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":0.8629,"volumeAvg30d":341323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TROX":{"currentPrice":6.07,"marketCap":null,"return1m":-54.27,"return3m":-63.44,"return1y":null,"volatility1y":274.31,"week52High":28.4,"week52Low":2.86,"volumeAvg30d":52087529,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OGEN":{"currentPrice":0.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6225,"week52Low":0.5494,"volumeAvg30d":50056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PROK":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.925,"week52Low":1.635,"volumeAvg30d":764036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AADX":{"currentPrice":19.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.65,"week52Low":17.28,"volumeAvg30d":1032228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMIH":{"currentPrice":41.09,"marketCap":null,"return1m":10.17,"return3m":8.26,"return1y":-2.85,"volatility1y":24.35,"week52High":43.2,"week52Low":34.84,"volumeAvg30d":634863,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VYGR":{"currentPrice":3.2,"marketCap":null,"return1m":-38.63,"return3m":-23.78,"return1y":null,"volatility1y":316.16,"week52High":31.91,"week52Low":2.46,"volumeAvg30d":12453601,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADAMN":{"currentPrice":24.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.97,"week52Low":23.7401,"volumeAvg30d":10250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBAN":{"currentPrice":20.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.365,"week52Low":19.83,"volumeAvg30d":497711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHPG":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.374,"volumeAvg30d":46131,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHP":{"currentPrice":85.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.04,"week52Low":79.73,"volumeAvg30d":3495026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIEN":{"currentPrice":418.46,"marketCap":null,"return1m":678.54,"return3m":776.28,"return1y":null,"volatility1y":194.28,"week52High":637.51,"week52Low":19.4,"volumeAvg30d":49397293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHBI":{"currentPrice":23.02,"marketCap":null,"return1m":14.94,"return3m":27.78,"return1y":57.95,"volatility1y":26.25,"week52High":23.45,"week52Low":14.93,"volumeAvg30d":233626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLRY":{"currentPrice":4.38,"marketCap":null,"return1m":-16.4,"return3m":-29.05,"return1y":18.97,"volatility1y":119.39,"week52High":23.2,"week52Low":3.9,"volumeAvg30d":3459310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRAD":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.94,"volumeAvg30d":674,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"USO":{"currentPrice":121.38,"marketCap":null,"return1m":50.86,"return3m":160.25,"return1y":null,"volatility1y":218.49,"week52High":154.08,"week52Low":16.88,"volumeAvg30d":160872316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SANM":{"currentPrice":207.33,"marketCap":null,"return1m":-2.47,"return3m":83.0,"return1y":170.75,"volatility1y":67.64,"week52High":288.68,"week52Low":93.82,"volumeAvg30d":1125976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEON":{"currentPrice":0.2997,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.739799,"week52Low":0.51,"volumeAvg30d":35399,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EEA":{"currentPrice":10.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.12,"week52Low":10.63,"volumeAvg30d":32329,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABVX":{"currentPrice":136.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.83,"week52Low":74.79,"volumeAvg30d":2800368,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLNC":{"currentPrice":10.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.21,"volumeAvg30d":230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIMD":{"currentPrice":1.91,"marketCap":null,"return1m":-25.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.75,"week52Low":1.26,"volumeAvg30d":8891665,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TM":{"currentPrice":176.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":174.7999,"week52Low":166.1,"volumeAvg30d":573089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CABA":{"currentPrice":2.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.83,"volumeAvg30d":6710042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KWY":{"currentPrice":9.58,"marketCap":null,"return1m":5.11,"return3m":3.04,"return1y":-21.35,"volatility1y":42.52,"week52High":16.8,"week52Low":9.8,"volumeAvg30d":72493,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLY":{"currentPrice":14.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.93,"week52Low":13.74,"volumeAvg30d":168346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EG":{"currentPrice":364.13,"marketCap":null,"return1m":-9.27,"return3m":43.46,"return1y":null,"volatility1y":108.8,"week52High":417.92,"week52Low":157.32,"volumeAvg30d":7818872,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVCCW":{"currentPrice":0.3438,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.205349,"volumeAvg30d":13327,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"TOP":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.501,"week52Low":1.1801,"volumeAvg30d":263940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SWK":{"currentPrice":87.96,"marketCap":null,"return1m":-16.48,"return3m":-53.93,"return1y":null,"volatility1y":156.56,"week52High":225.0,"week52Low":53.9101,"volumeAvg30d":38464260,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUTX":{"currentPrice":176.0,"marketCap":null,"return1m":666.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7920.0,"week52Low":4.16,"volumeAvg30d":2771459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCIG":{"currentPrice":1.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.49,"week52Low":3.56,"volumeAvg30d":76001,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EUDAW":{"currentPrice":0.0248,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":127.59,"week52High":0.0829,"week52Low":0.039,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"NCNO":{"currentPrice":17.79,"marketCap":null,"return1m":-50.52,"return3m":-76.57,"return1y":null,"volatility1y":176.0,"week52High":103.95,"week52Low":13.8,"volumeAvg30d":37360861,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STAG":{"currentPrice":39.92,"marketCap":null,"return1m":0.84,"return3m":17.29,"return1y":null,"volatility1y":102.65,"week52High":48.27,"week52Low":17.54,"volumeAvg30d":26664413,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TYL":{"currentPrice":303.52,"marketCap":null,"return1m":-49.56,"return3m":-30.65,"return1y":null,"volatility1y":111.79,"week52High":661.31,"week52Low":160.12,"volumeAvg30d":7502135,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RC":{"currentPrice":1.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.58,"volumeAvg30d":1996699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNKO":{"currentPrice":5.65,"marketCap":null,"return1m":7.21,"return3m":71.21,"return1y":12.77,"volatility1y":81.91,"week52High":6.09,"week52Low":2.22,"volumeAvg30d":663883,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADBE":{"currentPrice":224.56,"marketCap":null,"return1m":-19.58,"return3m":-18.48,"return1y":-49.41,"volatility1y":34.94,"week52High":392.58,"week52Low":190.12,"volumeAvg30d":7386043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETV":{"currentPrice":15.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.972,"week52Low":14.54,"volumeAvg30d":144914,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DNOW":{"currentPrice":13.6,"marketCap":null,"return1m":3.36,"return3m":12.73,"return1y":-7.19,"volatility1y":42.38,"week52High":17.26,"week52Low":10.935,"volumeAvg30d":3357750,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIRJ":{"currentPrice":3.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.33,"week52Low":4.47,"volumeAvg30d":1647102,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWI":{"currentPrice":7.64,"marketCap":null,"return1m":-1.35,"return3m":-13.58,"return1y":null,"volatility1y":298.07,"week52High":19.81,"week52Low":1.05,"volumeAvg30d":13439895,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEAM":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.645,"week52Low":1.29,"volumeAvg30d":168254,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDCXW":{"currentPrice":0.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.68,"week52Low":0.3202,"volumeAvg30d":4745,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NNDM":{"currentPrice":1.48,"marketCap":null,"return1m":-21.91,"return3m":-21.91,"return1y":-2.11,"volatility1y":59.04,"week52High":2.32,"week52Low":1.19,"volumeAvg30d":5811180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PB":{"currentPrice":72.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.39,"week52Low":70.8,"volumeAvg30d":1249123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EOD":{"currentPrice":6.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.54,"week52Low":6.37,"volumeAvg30d":64405,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIMO":{"currentPrice":293.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":355.0,"week52Low":304.0,"volumeAvg30d":1004260,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAST":{"currentPrice":2.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":6.4,"volumeAvg30d":26608359,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BANF":{"currentPrice":117.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.13,"week52Low":110.87,"volumeAvg30d":257702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWOW":{"currentPrice":12.1034,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6047,"week52Low":11.9887,"volumeAvg30d":358,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALLE":{"currentPrice":135.82,"marketCap":null,"return1m":-4.14,"return3m":11.22,"return1y":null,"volatility1y":114.78,"week52High":183.11,"week52Low":73.85,"volumeAvg30d":17811345,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIGA":{"currentPrice":3.56,"marketCap":null,"return1m":-15.42,"return3m":-10.52,"return1y":-30.23,"volatility1y":48.75,"week52High":9.62,"week52Low":3.89,"volumeAvg30d":463000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMCSA":{"currentPrice":23.49,"marketCap":null,"return1m":-42.02,"return3m":-55.24,"return1y":null,"volatility1y":114.74,"week52High":61.8,"week52Low":22.125,"volumeAvg30d":526813326,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETHW":{"currentPrice":13.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.71,"week52Low":10.95,"volumeAvg30d":866102,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IAF":{"currentPrice":12.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.2,"week52Low":12.21,"volumeAvg30d":21638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRO":{"currentPrice":6.71,"marketCap":null,"return1m":-3.09,"return3m":5.15,"return1y":9.29,"volatility1y":51.82,"week52High":7.89,"week52Low":4.08,"volumeAvg30d":280436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARGX":{"currentPrice":862.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":933.99,"week52Low":837.74,"volumeAvg30d":539860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMO":{"currentPrice":10.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.74,"week52Low":10.49,"volumeAvg30d":41864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RENX":{"currentPrice":1.98,"marketCap":null,"return1m":-98.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3368.0,"week52Low":1.4,"volumeAvg30d":8730263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EIX":{"currentPrice":76.68,"marketCap":null,"return1m":5.6,"return3m":8.22,"return1y":59.03,"volatility1y":23.9,"week52High":76.22,"week52Low":49.14,"volumeAvg30d":2665763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUMA":{"currentPrice":0.6816,"marketCap":null,"return1m":-85.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.45,"week52Low":0.5469,"volumeAvg30d":94073236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWGL":{"currentPrice":0.2481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37999,"week52Low":0.1905,"volumeAvg30d":15867027,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARLO":{"currentPrice":12.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.32,"week52Low":12.29,"volumeAvg30d":1322118,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBUX":{"currentPrice":105.11,"marketCap":null,"return1m":2.45,"return3m":15.34,"return1y":17.85,"volatility1y":28.43,"week52High":108.88,"week52Low":77.99,"volumeAvg30d":8085970,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGAU":{"currentPrice":15.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.94,"week52Low":15.22,"volumeAvg30d":2026655,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUO":{"currentPrice":0.6187,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.86,"week52Low":0.65,"volumeAvg30d":41229,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FF":{"currentPrice":4.64,"marketCap":null,"return1m":-26.26,"return3m":-65.39,"return1y":null,"volatility1y":208.0,"week52High":15.0589,"week52Low":3.09,"volumeAvg30d":7247965,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOOS":{"currentPrice":9.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.82,"week52Low":9.165,"volumeAvg30d":538407,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KIM":{"currentPrice":25.09,"marketCap":null,"return1m":8.04,"return3m":17.52,"return1y":28.65,"volatility1y":18.52,"week52High":26.08,"week52Low":19.76,"volumeAvg30d":5462143,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NGVC":{"currentPrice":31.82,"marketCap":null,"return1m":8.15,"return3m":82.96,"return1y":null,"volatility1y":261.17,"week52High":61.22,"week52Low":4.2097,"volumeAvg30d":3219677,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTEXW":{"currentPrice":0.0103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.14,"week52Low":0.0286,"volumeAvg30d":65625,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRBK":{"currentPrice":19.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.58,"week52Low":18.69,"volumeAvg30d":46571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLSS":{"currentPrice":0.4246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3883,"week52Low":0.2878,"volumeAvg30d":377490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BPOPM":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.1186,"volumeAvg30d":2350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARM":{"currentPrice":277.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":452.7,"week52Low":339.5201,"volumeAvg30d":14352342,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACTU":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3263,"week52Low":1.92,"volumeAvg30d":103297,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMNN":{"currentPrice":1.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9154,"week52Low":1.7,"volumeAvg30d":49511,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDIT":{"currentPrice":3.04,"marketCap":null,"return1m":-16.42,"return3m":-93.21,"return1y":null,"volatility1y":353.86,"week52High":99.95,"week52Low":0.9101,"volumeAvg30d":47765999,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FISV":{"currentPrice":50.36,"marketCap":null,"return1m":-72.47,"return3m":1036.78,"return1y":null,"volatility1y":612.5,"week52High":238.59,"week52Low":1.49,"volumeAvg30d":104409107,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INKT":{"currentPrice":11.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.58,"week52Low":11.31,"volumeAvg30d":16182,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APM":{"currentPrice":0.8179,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8899,"week52Low":0.77,"volumeAvg30d":54588,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EOT":{"currentPrice":17.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":17.21,"volumeAvg30d":16112,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWBI":{"currentPrice":15.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.34,"week52Low":14.33,"volumeAvg30d":1662946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UGI":{"currentPrice":36.22,"marketCap":null,"return1m":41.61,"return3m":-13.61,"return1y":null,"volatility1y":127.78,"week52High":59.31,"week52Low":20.19,"volumeAvg30d":42982857,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTS":{"currentPrice":349.21,"marketCap":null,"return1m":14.36,"return3m":24.01,"return1y":48.31,"volatility1y":24.45,"week52High":375.89,"week52Low":242.77,"volumeAvg30d":480306,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSBR":{"currentPrice":5.78,"marketCap":null,"return1m":12.95,"return3m":14.51,"return1y":-12.42,"volatility1y":65.5,"week52High":9.63,"week52Low":5.5,"volumeAvg30d":8713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDACU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.0,"volumeAvg30d":51855,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"KRMD":{"currentPrice":4.13,"marketCap":null,"return1m":7.47,"return3m":2.29,"return1y":30.79,"volatility1y":51.68,"week52High":6.608,"week52Low":2.91,"volumeAvg30d":143366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HQI":{"currentPrice":12.56,"marketCap":null,"return1m":4.99,"return3m":34.61,"return1y":40.61,"volatility1y":51.98,"week52High":14.54,"week52Low":7.38,"volumeAvg30d":17580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KNDI":{"currentPrice":0.694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.68,"week52Low":0.61,"volumeAvg30d":76718,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MITT":{"currentPrice":7.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.17,"week52Low":7.78,"volumeAvg30d":209971,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PIIIW":{"currentPrice":0.0116,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":6.8,"week52High":0.0069,"week52Low":0.0065,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCHX":{"currentPrice":1.72,"marketCap":null,"return1m":-15.51,"return3m":-43.77,"return1y":null,"volatility1y":236.27,"week52High":5.57,"week52Low":1.1,"volumeAvg30d":792855,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCEC":{"currentPrice":22.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.93,"week52Low":19.79,"volumeAvg30d":16347,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILMN":{"currentPrice":187.15,"marketCap":null,"return1m":17.57,"return3m":41.92,"return1y":89.37,"volatility1y":46.38,"week52High":182.84,"week52Low":88.0,"volumeAvg30d":1973530,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STXS":{"currentPrice":1.62,"marketCap":null,"return1m":-17.65,"return3m":-75.0,"return1y":null,"volatility1y":266.49,"week52High":10.3,"week52Low":0.51,"volumeAvg30d":8453944,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AWI":{"currentPrice":155.9,"marketCap":null,"return1m":1.1,"return3m":-3.22,"return1y":2.72,"volatility1y":26.06,"week52High":206.08,"week52Low":150.28,"volumeAvg30d":414696,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELVN":{"currentPrice":53.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.555,"week52Low":44.22,"volumeAvg30d":2537831,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUFUW":{"currentPrice":0.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1399,"week52Low":0.1399,"volumeAvg30d":15400,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"IZM":{"currentPrice":0.3145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.459,"week52Low":0.32,"volumeAvg30d":153931,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCL":{"currentPrice":0.159,"marketCap":null,"return1m":6.0,"return3m":9.66,"return1y":-98.48,"volatility1y":233.17,"week52High":13.44,"week52Low":0.102,"volumeAvg30d":552526,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"LAC":{"currentPrice":3.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.47,"week52Low":3.79,"volumeAvg30d":9139987,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OLOX":{"currentPrice":5.11,"marketCap":null,"return1m":2.66,"return3m":-52.19,"return1y":-98.84,"volatility1y":229.46,"week52High":454.4,"week52Low":4.1,"volumeAvg30d":1137753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSSSL":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.005,"week52Low":24.84,"volumeAvg30d":4358,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"BAYAU":{"currentPrice":12.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.11,"week52Low":12.0,"volumeAvg30d":1922,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"GPJA":{"currentPrice":20.9144,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":21.63,"volumeAvg30d":18045,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNR":{"currentPrice":9.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.32,"week52Low":7.0,"volumeAvg30d":33277,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPRY":{"currentPrice":7.55,"marketCap":null,"return1m":0.47,"return3m":-0.23,"return1y":-50.52,"volatility1y":71.45,"week52High":18.9,"week52Low":6.66,"volumeAvg30d":2018786,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDIC":{"currentPrice":3.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.297,"week52Low":5.69,"volumeAvg30d":533331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FT":{"currentPrice":8.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.06,"week52Low":7.95,"volumeAvg30d":30869,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCYT":{"currentPrice":59.51,"marketCap":null,"return1m":35.96,"return3m":84.42,"return1y":128.7,"volatility1y":57.84,"week52High":60.83,"week52Low":22.61,"volumeAvg30d":1396730,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIRO":{"currentPrice":6.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.07,"week52Low":5.71,"volumeAvg30d":18485227,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVD":{"currentPrice":2.68,"marketCap":null,"return1m":1.54,"return3m":20.09,"return1y":-25.92,"volatility1y":66.81,"week52High":5.92,"week52Low":2.05,"volumeAvg30d":466056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMEC":{"currentPrice":0.5303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.79,"week52Low":0.5018,"volumeAvg30d":2763761,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPAC":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7,"week52Low":11.66,"volumeAvg30d":257716,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GURE":{"currentPrice":3.58,"marketCap":null,"return1m":-13.9,"return3m":-19.75,"return1y":-44.41,"volatility1y":148.87,"week52High":11.83,"week52Low":2.04,"volumeAvg30d":15780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAGU":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.88,"volumeAvg30d":63175,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"JCI":{"currentPrice":142.76,"marketCap":null,"return1m":78.33,"return3m":131.94,"return1y":null,"volatility1y":130.29,"week52High":149.38,"week52Low":22.775,"volumeAvg30d":96838211,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTAI":{"currentPrice":213.8,"marketCap":null,"return1m":0.32,"return3m":10.46,"return1y":117.73,"volatility1y":61.74,"week52High":323.51,"week52Low":108.47,"volumeAvg30d":1048543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MASK":{"currentPrice":1.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":1.87,"volumeAvg30d":922867,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDHI":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":10.4,"volumeAvg30d":126572,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"VMET":{"currentPrice":9.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.63,"week52Low":10.89,"volumeAvg30d":132168,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XPO":{"currentPrice":204.82,"marketCap":null,"return1m":87.39,"return3m":372.69,"return1y":null,"volatility1y":216.55,"week52High":232.05,"week52Low":13.2976,"volumeAvg30d":31666496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGX":{"currentPrice":609.24,"marketCap":null,"return1m":13.65,"return3m":86.46,"return1y":268.28,"volatility1y":71.79,"week52High":791.38,"week52Low":196.9,"volumeAvg30d":367280,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETH":{"currentPrice":18.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.905,"week52Low":14.56,"volumeAvg30d":2732764,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLIBK":{"currentPrice":21.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.175,"week52Low":19.3,"volumeAvg30d":11246855,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EAF":{"currentPrice":6.85,"marketCap":null,"return1m":-45.45,"return3m":-94.11,"return1y":null,"volatility1y":336.74,"week52High":243.64,"week52Low":4.92,"volumeAvg30d":6112300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFC":{"currentPrice":43.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.997,"week52Low":39.48,"volumeAvg30d":2392810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PULM":{"currentPrice":1.57,"marketCap":null,"return1m":-23.36,"return3m":-93.83,"return1y":null,"volatility1y":388.52,"week52High":684.0,"week52Low":1.16,"volumeAvg30d":1472269,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIPS":{"currentPrice":14.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.575,"week52Low":12.845,"volumeAvg30d":2552582,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JENA":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.33,"volumeAvg30d":5332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UVXY":{"currentPrice":22.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4428,"week52Low":24.68,"volumeAvg30d":5662294,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACGLN":{"currentPrice":16.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.22,"week52Low":15.65,"volumeAvg30d":66658,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INTA":{"currentPrice":28.28,"marketCap":null,"return1m":-47.71,"return3m":null,"return1y":null,"volatility1y":239.01,"week52High":77.74,"week52Low":13.52,"volumeAvg30d":16147632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEXR":{"currentPrice":0.4209,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":0.54,"volumeAvg30d":65802145,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFLX":{"currentPrice":73.68,"marketCap":null,"return1m":-15.5,"return3m":-20.91,"return1y":-42.12,"volatility1y":34.02,"week52High":134.115,"week52Low":70.86,"volumeAvg30d":41512603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRM":{"currentPrice":33.53,"marketCap":null,"return1m":8.69,"return3m":60.45,"return1y":150.36,"volatility1y":48.96,"week52High":38.17,"week52Low":13.74,"volumeAvg30d":1730506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VPV":{"currentPrice":11.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.47,"week52Low":11.01,"volumeAvg30d":53972,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CX":{"currentPrice":13.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.96,"week52Low":11.92,"volumeAvg30d":3861181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEWTI":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.1292,"volumeAvg30d":961,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABM":{"currentPrice":46.47,"marketCap":null,"return1m":13.62,"return3m":19.87,"return1y":4.91,"volatility1y":28.03,"week52High":50.12,"week52Low":36.96,"volumeAvg30d":718846,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALSN":{"currentPrice":114.29,"marketCap":null,"return1m":5.25,"return3m":3.28,"return1y":30.5,"volatility1y":28.66,"week52High":137.62,"week52Low":76.01,"volumeAvg30d":934860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENO":{"currentPrice":21.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":21.5,"volumeAvg30d":7466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALT":{"currentPrice":2.98,"marketCap":null,"return1m":-54.07,"return3m":-80.04,"return1y":null,"volatility1y":521.91,"week52High":237.3,"week52Low":1.51,"volumeAvg30d":79381378,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTEV":{"currentPrice":29.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.0699,"week52Low":11.5,"volumeAvg30d":3198036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUA":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.58,"volumeAvg30d":110699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGR":{"currentPrice":20.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.33,"week52Low":20.0,"volumeAvg30d":41422,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSYS":{"currentPrice":14.05,"marketCap":null,"return1m":17.96,"return3m":66.36,"return1y":87.44,"volatility1y":61.27,"week52High":18.01,"week52Low":6.5,"volumeAvg30d":30036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OFIX":{"currentPrice":11.29,"marketCap":null,"return1m":4.94,"return3m":-17.05,"return1y":-10.03,"volatility1y":41.83,"week52High":16.99,"week52Low":8.85,"volumeAvg30d":482853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECL":{"currentPrice":270.25,"marketCap":null,"return1m":8.32,"return3m":7.63,"return1y":7.59,"volatility1y":21.21,"week52High":309.27,"week52Low":243.15,"volumeAvg30d":1917443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOEMW":{"currentPrice":0.0917,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1426,"week52Low":0.0908,"volumeAvg30d":3879,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXP":{"currentPrice":14.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3603,"week52Low":14.22,"volumeAvg30d":121414,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QCOM":{"currentPrice":177.98,"marketCap":null,"return1m":-17.35,"return3m":57.77,"return1y":34.36,"volatility1y":49.68,"week52High":259.92,"week52Low":121.99,"volumeAvg30d":23088120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DNMX":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.0,"volumeAvg30d":25950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRTSW":{"currentPrice":3.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.35,"week52Low":1.69,"volumeAvg30d":137183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAMB":{"currentPrice":1.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.395,"week52Low":2.135,"volumeAvg30d":555770,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVLG":{"currentPrice":45.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.5,"week52Low":42.27,"volumeAvg30d":164828,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXGN":{"currentPrice":38.72,"marketCap":null,"return1m":220.47,"return3m":121.77,"return1y":null,"volatility1y":277.72,"week52High":56.85,"week52Low":3.45,"volumeAvg30d":14707249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBDC":{"currentPrice":13.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.03,"week52Low":13.45,"volumeAvg30d":359079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KNSA":{"currentPrice":61.69,"marketCap":null,"return1m":136.89,"return3m":219.83,"return1y":null,"volatility1y":258.02,"week52High":61.1232,"week52Low":5.01,"volumeAvg30d":11185648,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVY":{"currentPrice":156.79,"marketCap":null,"return1m":3.93,"return3m":-1.01,"return1y":-4.01,"volatility1y":23.56,"week52High":199.54,"week52Low":152.42,"volumeAvg30d":738933,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GXAI":{"currentPrice":1.08,"marketCap":null,"return1m":-26.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.8,"week52Low":1.0,"volumeAvg30d":61038485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGX":{"currentPrice":1.29,"marketCap":null,"return1m":-42.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.74,"week52Low":1.13,"volumeAvg30d":11256440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSEX":{"currentPrice":54.76,"marketCap":null,"return1m":-14.12,"return3m":-29.09,"return1y":null,"volatility1y":134.95,"week52High":121.425,"week52Low":32.23,"volumeAvg30d":2931065,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGDE":{"currentPrice":6.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.69,"week52Low":4.35,"volumeAvg30d":2898833,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RXO":{"currentPrice":27.07,"marketCap":null,"return1m":-3.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.82,"week52Low":10.425,"volumeAvg30d":32137123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPS":{"currentPrice":28.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.16,"week52Low":27.115,"volumeAvg30d":158378,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SXTPW":{"currentPrice":0.0298,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":24.6,"week52High":0.0454,"week52Low":0.038,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"VRNS":{"currentPrice":47.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1,"week52Low":31.75,"volumeAvg30d":4168758,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTOL":{"currentPrice":43.88,"marketCap":null,"return1m":-0.62,"return3m":-9.19,"return1y":30.06,"volatility1y":32.8,"week52High":50.38,"week52Low":32.43,"volumeAvg30d":248146,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDC":{"currentPrice":31.31,"marketCap":null,"return1m":1.96,"return3m":25.24,"return1y":52.22,"volatility1y":56.97,"week52High":41.78,"week52Low":19.83,"volumeAvg30d":2957126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORCL":{"currentPrice":132.49,"marketCap":null,"return1m":-13.29,"return3m":110.57,"return1y":null,"volatility1y":164.73,"week52High":345.72,"week52Low":39.71,"volumeAvg30d":327418880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIST":{"currentPrice":1.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.375,"week52Low":1.2,"volumeAvg30d":1623900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBRE":{"currentPrice":141.41,"marketCap":null,"return1m":5.57,"return3m":1.92,"return1y":1.61,"volatility1y":30.9,"week52High":174.27,"week52Low":121.69,"volumeAvg30d":2769096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WAB":{"currentPrice":259.71,"marketCap":null,"return1m":3.34,"return3m":9.9,"return1y":32.92,"volatility1y":24.82,"week52High":284.91,"week52Low":184.26,"volumeAvg30d":937420,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNLN":{"currentPrice":2.51,"marketCap":null,"return1m":-23.91,"return3m":-36.2,"return1y":-94.17,"volatility1y":154.54,"week52High":59.76,"week52Low":2.096,"volumeAvg30d":13976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JNJ":{"currentPrice":247.02,"marketCap":null,"return1m":57.14,"return3m":54.95,"return1y":null,"volatility1y":80.59,"week52High":255.11,"week52Low":109.16,"volumeAvg30d":168091127,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANVS":{"currentPrice":1.8,"marketCap":null,"return1m":-14.43,"return3m":-20.0,"return1y":-24.89,"volatility1y":93.02,"week52High":5.5,"week52Low":1.54,"volumeAvg30d":1219843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENS":{"currentPrice":202.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":234.9999,"week52Low":217.1,"volumeAvg30d":655950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMST":{"currentPrice":1.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.62,"week52Low":1.49,"volumeAvg30d":60024,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBAV":{"currentPrice":10.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.75,"volumeAvg30d":365955,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LCID":{"currentPrice":5.95,"marketCap":null,"return1m":-5.43,"return3m":-40.26,"return1y":-72.34,"volatility1y":77.05,"week52High":33.7,"week52Low":4.47,"volumeAvg30d":14658446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATHM":{"currentPrice":21.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.145,"week52Low":17.58,"volumeAvg30d":1177744,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LRE":{"currentPrice":1.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.34,"week52Low":1.21,"volumeAvg30d":7084,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AACP":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.95,"volumeAvg30d":22528,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCIXW":{"currentPrice":0.009431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.3612,"volumeAvg30d":220891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETHB":{"currentPrice":24.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.875,"week52Low":19.7,"volumeAvg30d":548046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLC":{"currentPrice":16.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9,"week52Low":16.55,"volumeAvg30d":26643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBR":{"currentPrice":35.98,"marketCap":null,"return1m":-48.76,"return3m":-13.08,"return1y":null,"volatility1y":138.55,"week52High":72.6,"week52Low":12.0,"volumeAvg30d":28765773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOVE":{"currentPrice":17.9,"marketCap":null,"return1m":6.14,"return3m":23.04,"return1y":-8.39,"volatility1y":56.2,"week52High":20.88,"week52Low":10.33,"volumeAvg30d":201586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEP":{"currentPrice":32.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.16,"week52Low":34.45,"volumeAvg30d":938105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HMH":{"currentPrice":19.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.64,"week52Low":17.19,"volumeAvg30d":569176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EHTH":{"currentPrice":1.53,"marketCap":null,"return1m":-62.75,"return3m":-97.91,"return1y":null,"volatility1y":386.65,"week52High":152.19,"week52Low":1.1972,"volumeAvg30d":7734852,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LVS":{"currentPrice":44.79,"marketCap":null,"return1m":-6.4,"return3m":-22.45,"return1y":null,"volatility1y":164.33,"week52High":81.45,"week52Low":28.875,"volumeAvg30d":113229339,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWMX":{"currentPrice":18.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1,"week52Low":17.11,"volumeAvg30d":42011,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FITB":{"currentPrice":57.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.59,"week52Low":52.56,"volumeAvg30d":8248835,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUBS":{"currentPrice":215.33,"marketCap":null,"return1m":-65.11,"return3m":-59.17,"return1y":null,"volatility1y":207.76,"week52High":881.13,"week52Low":63.0,"volumeAvg30d":18679755,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPOP":{"currentPrice":0.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.13205,"week52Low":0.09,"volumeAvg30d":11877579,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IAUM":{"currentPrice":40.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6101,"week52Low":39.45,"volumeAvg30d":2279396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTW":{"currentPrice":12.95,"marketCap":null,"return1m":49.06,"return3m":-30.46,"return1y":null,"volatility1y":248.75,"week52High":44.03,"week52Low":7.06,"volumeAvg30d":5693310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUR":{"currentPrice":34.64,"marketCap":null,"return1m":-2.99,"return3m":-10.69,"return1y":62.0,"volatility1y":47.76,"week52High":43.34,"week52Low":21.86,"volumeAvg30d":1817803,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDIO":{"currentPrice":1.79,"marketCap":null,"return1m":15.36,"return3m":5.85,"return1y":-36.97,"volatility1y":135.59,"week52High":7.91,"week52Low":0.97,"volumeAvg30d":59493,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APA":{"currentPrice":34.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3599,"week52Low":32.485,"volumeAvg30d":7156251,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EAD":{"currentPrice":6.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.45,"week52Low":6.355,"volumeAvg30d":304343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARE":{"currentPrice":48.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.33,"week52Low":49.79,"volumeAvg30d":1643669,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EE":{"currentPrice":38.48,"marketCap":null,"return1m":3.77,"return3m":11.89,"return1y":29.83,"volatility1y":36.29,"week52High":43.175,"week52Low":21.285,"volumeAvg30d":349106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRAG":{"currentPrice":1.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.59,"volumeAvg30d":94404,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTO":{"currentPrice":39.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.0,"week52Low":37.1601,"volumeAvg30d":43061,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECPG":{"currentPrice":89.85,"marketCap":null,"return1m":10.71,"return3m":28.18,"return1y":132.42,"volatility1y":34.17,"week52High":92.64,"week52Low":35.67,"volumeAvg30d":315226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSOL":{"currentPrice":9.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":7.51,"volumeAvg30d":271543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IOR":{"currentPrice":19.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.25,"week52Low":17.51,"volumeAvg30d":3946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPHC":{"currentPrice":6.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.89,"week52Low":5.66,"volumeAvg30d":48801,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSCR":{"currentPrice":30.61,"marketCap":null,"return1m":40.45,"return3m":10.83,"return1y":null,"volatility1y":372.2,"week52High":37.0,"week52Low":2.05,"volumeAvg30d":178168341,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBI":{"currentPrice":18.19,"marketCap":null,"return1m":151.33,"return3m":117.48,"return1y":null,"volatility1y":279.38,"week52High":18.25,"week52Low":1.67,"volumeAvg30d":49341261,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALV":{"currentPrice":122.78,"marketCap":null,"return1m":-7.96,"return3m":14.24,"return1y":10.1,"volatility1y":27.4,"week52High":132.17,"week52Low":99.16,"volumeAvg30d":757810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCC":{"currentPrice":6.0,"marketCap":null,"return1m":-54.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.41,"week52Low":4.08,"volumeAvg30d":136953776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHFAP":{"currentPrice":14.65,"marketCap":null,"return1m":-3.1,"return3m":0.85,"return1y":-14.39,"volatility1y":28.91,"week52High":19.34,"week52Low":14.02,"volumeAvg30d":28460,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCB":{"currentPrice":29.65,"marketCap":null,"return1m":49.39,"return3m":87.13,"return1y":null,"volatility1y":121.02,"week52High":28.545,"week52Low":7.31,"volumeAvg30d":556517,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDR":{"currentPrice":30.8,"marketCap":null,"return1m":-7.8,"return3m":29.68,"return1y":161.44,"volatility1y":89.03,"week52High":54.7,"week52Low":12.4,"volumeAvg30d":289743,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAVE":{"currentPrice":438.19,"marketCap":null,"return1m":829.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":491.0688,"week52Low":4.4668,"volumeAvg30d":8866643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXK":{"currentPrice":7.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.17,"week52Low":7.51,"volumeAvg30d":6936759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCA":{"currentPrice":9.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3199,"week52Low":9.15,"volumeAvg30d":45011,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCYX":{"currentPrice":4.83,"marketCap":null,"return1m":-31.35,"return3m":-42.57,"return1y":-35.75,"volatility1y":73.08,"week52High":10.48,"week52Low":3.68,"volumeAvg30d":71705,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LI":{"currentPrice":12.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.36,"week52Low":11.81,"volumeAvg30d":3619710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IIM":{"currentPrice":12.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.76,"week52Low":12.47,"volumeAvg30d":82184,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTF":{"currentPrice":3.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.26,"week52Low":2.5,"volumeAvg30d":14505,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGY":{"currentPrice":5.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.79,"week52Low":5.6,"volumeAvg30d":293033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVER":{"currentPrice":25.36,"marketCap":null,"return1m":10.0,"return3m":-36.07,"return1y":null,"volatility1y":364.66,"week52High":63.44,"week52Low":4.05,"volumeAvg30d":11882479,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YETI":{"currentPrice":48.33,"marketCap":null,"return1m":24.81,"return3m":-29.08,"return1y":null,"volatility1y":238.92,"week52High":108.82,"week52Low":12.4,"volumeAvg30d":36527337,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGBIP":{"currentPrice":19.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.09,"week52Low":19.97,"volumeAvg30d":1227,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"FTV":{"currentPrice":60.52,"marketCap":null,"return1m":3.39,"return3m":15.53,"return1y":null,"volatility1y":110.55,"week52High":65.617,"week52Low":23.5026,"volumeAvg30d":68336942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HURA":{"currentPrice":2.28,"marketCap":null,"return1m":-68.35,"return3m":-99.93,"return1y":null,"volatility1y":605.21,"week52High":5862.5,"week52Low":0.41,"volumeAvg30d":10210692,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEVN":{"currentPrice":8.4,"marketCap":null,"return1m":-1.76,"return3m":4.29,"return1y":-21.32,"volatility1y":25.45,"week52High":12.86,"week52Low":7.9,"volumeAvg30d":98716,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABG":{"currentPrice":218.43,"marketCap":null,"return1m":5.78,"return3m":3.33,"return1y":-14.77,"volatility1y":32.8,"week52High":274.5,"week52Low":172.01,"volumeAvg30d":260043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BETRW":{"currentPrice":0.226,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":68.39,"week52High":0.305,"week52Low":0.17,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARCT":{"currentPrice":6.39,"marketCap":null,"return1m":-10.18,"return3m":-2.82,"return1y":-50.68,"volatility1y":102.18,"week52High":24.17,"week52Low":5.85,"volumeAvg30d":421646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRWS":{"currentPrice":3.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.92,"week52Low":2.73,"volumeAvg30d":44774,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCNCN":{"currentPrice":25.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.92,"volumeAvg30d":31898,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCAH":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.92,"volumeAvg30d":278710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SG":{"currentPrice":6.72,"marketCap":null,"return1m":-3.24,"return3m":70.67,"return1y":-32.78,"volatility1y":76.4,"week52High":16.7,"week52Low":4.49,"volumeAvg30d":6323950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUGP":{"currentPrice":0.5432,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.15,"week52Low":0.8291,"volumeAvg30d":5675217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPLA":{"currentPrice":329.12,"marketCap":null,"return1m":-1.8,"return3m":-7.67,"return1y":-21.39,"volatility1y":36.47,"week52High":403.58,"week52Low":260.15,"volumeAvg30d":1046156,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCACU":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.32,"volumeAvg30d":1673,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"GEOS":{"currentPrice":7.03,"marketCap":null,"return1m":-38.3,"return3m":-30.04,"return1y":null,"volatility1y":324.98,"week52High":29.8927,"week52Low":3.76,"volumeAvg30d":3030617,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APLD":{"currentPrice":29.03,"marketCap":null,"return1m":-20.05,"return3m":52.28,"return1y":298.78,"volatility1y":103.79,"week52High":50.725,"week52Low":9.02,"volumeAvg30d":21726803,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRN":{"currentPrice":36.06,"marketCap":null,"return1m":3.65,"return3m":26.75,"return1y":null,"volatility1y":160.25,"week52High":39.83,"week52Low":14.53,"volumeAvg30d":12625433,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELAN":{"currentPrice":25.54,"marketCap":null,"return1m":67.26,"return3m":-16.57,"return1y":null,"volatility1y":200.79,"week52High":37.61,"week52Low":7.88,"volumeAvg30d":110664387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNP":{"currentPrice":288.36,"marketCap":null,"return1m":8.87,"return3m":21.75,"return1y":null,"volatility1y":106.13,"week52High":279.7,"week52Low":101.06,"volumeAvg30d":61560890,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TACT":{"currentPrice":5.31,"marketCap":null,"return1m":28.34,"return3m":66.57,"return1y":50.55,"volatility1y":49.27,"week52High":5.7,"week52Low":3.06,"volumeAvg30d":106856,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WNEB":{"currentPrice":14.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.34,"week52Low":13.36,"volumeAvg30d":55956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AQMS":{"currentPrice":2.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.37,"week52Low":2.845,"volumeAvg30d":51136,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LABT":{"currentPrice":2.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.895,"week52Low":3.26,"volumeAvg30d":384113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPOT":{"currentPrice":485.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":472.72,"week52Low":440.41,"volumeAvg30d":2032441,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAZ":{"currentPrice":12.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.93,"week52Low":12.3601,"volumeAvg30d":22069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KTB":{"currentPrice":84.19,"marketCap":null,"return1m":12.77,"return3m":15.82,"return1y":26.64,"volatility1y":49.14,"week52High":87.0,"week52Low":53.55,"volumeAvg30d":819263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTNT":{"currentPrice":164.51,"marketCap":null,"return1m":95.16,"return3m":310.34,"return1y":null,"volatility1y":177.08,"week52High":152.77,"week52Low":7.088,"volumeAvg30d":118202465,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMTR":{"currentPrice":10.4042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.39,"volumeAvg30d":41667,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"NVA":{"currentPrice":4.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.29,"week52Low":5.04,"volumeAvg30d":704021,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HVT":{"currentPrice":25.66,"marketCap":null,"return1m":8.51,"return3m":21.35,"return1y":31.64,"volatility1y":33.67,"week52High":27.67,"week52Low":19.53,"volumeAvg30d":107436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EOSE":{"currentPrice":4.37,"marketCap":null,"return1m":-31.13,"return3m":23.03,"return1y":40.86,"volatility1y":117.05,"week52High":19.86,"week52Low":4.215,"volumeAvg30d":24326056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSA":{"currentPrice":3.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.93,"week52Low":4.0,"volumeAvg30d":24995,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEU":{"currentPrice":156.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":345.6,"week52Low":144.65,"volumeAvg30d":19834351,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LND":{"currentPrice":3.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.65,"week52Low":3.49,"volumeAvg30d":59508,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBA":{"currentPrice":50.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.32,"week52Low":45.25,"volumeAvg30d":1818262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IH":{"currentPrice":1.3701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5299,"week52Low":1.36,"volumeAvg30d":6076,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTZ":{"currentPrice":7.41,"marketCap":null,"return1m":4.42,"return3m":5.16,"return1y":-37.3,"volatility1y":44.65,"week52High":14.67,"week52Low":6.78,"volumeAvg30d":1900020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XOMAO":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.45,"week52Low":25.4,"volumeAvg30d":6345,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"YDES":{"currentPrice":2.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.3,"week52Low":2.1369,"volumeAvg30d":152814,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCGN":{"currentPrice":1.43,"marketCap":null,"return1m":8.7,"return3m":-23.47,"return1y":44.23,"volatility1y":79.26,"week52High":2.725,"week52Low":0.903,"volumeAvg30d":7915483,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DHX":{"currentPrice":4.06,"marketCap":null,"return1m":1.37,"return3m":37.04,"return1y":41.76,"volatility1y":79.44,"week52High":4.1,"week52Low":1.44,"volumeAvg30d":200623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMAT":{"currentPrice":5.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.595,"week52Low":6.7508,"volumeAvg30d":72878,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OHI":{"currentPrice":47.95,"marketCap":null,"return1m":-1.49,"return3m":8.0,"return1y":36.56,"volatility1y":19.92,"week52High":49.33,"week52Low":35.7,"volumeAvg30d":2548390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLSIW":{"currentPrice":0.8,"marketCap":null,"return1m":8.97,"return3m":-28.57,"return1y":-34.11,"volatility1y":159.47,"week52High":5.0,"week52Low":0.441,"volumeAvg30d":5300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CXII":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.05,"volumeAvg30d":111456,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPENZ":{"currentPrice":0.227,"marketCap":null,"return1m":-16.0,"return3m":-22.79,"return1y":null,"volatility1y":123.95,"week52High":0.85,"week52Low":0.18,"volumeAvg30d":591086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RJF":{"currentPrice":170.3,"marketCap":null,"return1m":3.12,"return3m":4.37,"return1y":0.14,"volatility1y":25.04,"week52High":177.66,"week52Low":138.82,"volumeAvg30d":1575223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNDR":{"currentPrice":3.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.689899,"week52Low":0.3998,"volumeAvg30d":3977967,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JQC":{"currentPrice":4.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.85,"week52Low":4.76,"volumeAvg30d":547800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RJET":{"currentPrice":18.33,"marketCap":null,"return1m":4.96,"return3m":-90.56,"return1y":null,"volatility1y":387.6,"week52High":261.0,"week52Low":6.0,"volumeAvg30d":1174974,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTGG":{"currentPrice":17.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":17.66,"volumeAvg30d":105912,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RILY":{"currentPrice":7.18,"marketCap":null,"return1m":-20.35,"return3m":20.47,"return1y":173.58,"volatility1y":103.78,"week52High":11.24,"week52Low":2.9,"volumeAvg30d":1118746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCAX":{"currentPrice":28.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.98,"week52Low":22.62,"volumeAvg30d":1110367,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTHA":{"currentPrice":9.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.9,"volumeAvg30d":49351,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"CCTG":{"currentPrice":0.8462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.26,"week52Low":0.75,"volumeAvg30d":1383896,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGIH":{"currentPrice":1.7548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.58,"week52Low":1.485,"volumeAvg30d":4484,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGA":{"currentPrice":9.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.885,"week52Low":8.2372,"volumeAvg30d":28431,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOVTU":{"currentPrice":62.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.07,"week52Low":47.57,"volumeAvg30d":2549122,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOMH":{"currentPrice":2.9,"marketCap":null,"return1m":-5.18,"return3m":2.82,"return1y":-34.58,"volatility1y":82.79,"week52High":8.4,"week52Low":2.69,"volumeAvg30d":204226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLXY":{"currentPrice":24.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.92,"week52Low":16.43,"volumeAvg30d":148168849,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USAC":{"currentPrice":26.6,"marketCap":null,"return1m":14.92,"return3m":72.04,"return1y":null,"volatility1y":191.9,"week52High":30.55,"week52Low":3.52,"volumeAvg30d":6295050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USEA":{"currentPrice":2.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.73,"week52Low":2.6,"volumeAvg30d":82796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGNXP":{"currentPrice":25.01,"marketCap":null,"return1m":3.56,"return3m":4.47,"return1y":68.54,"volatility1y":44.58,"week52High":26.0,"week52Low":16.275,"volumeAvg30d":2173,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"ERH":{"currentPrice":12.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.05,"week52Low":11.65,"volumeAvg30d":11981,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYMC":{"currentPrice":20.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.36,"week52Low":20.91,"volumeAvg30d":2347476,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGSI":{"currentPrice":98.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.7234,"week52Low":88.97,"volumeAvg30d":59812,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIO":{"currentPrice":3.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.64,"week52Low":3.575,"volumeAvg30d":265045,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GWAV":{"currentPrice":2.93,"marketCap":null,"return1m":-93.08,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132825.0,"week52Low":3.15,"volumeAvg30d":5471475,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALIT":{"currentPrice":21.75,"marketCap":null,"return1m":-92.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.34,"week52Low":0.4788,"volumeAvg30d":239146066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JLS":{"currentPrice":17.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6753,"week52Low":17.29,"volumeAvg30d":25887,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KLC":{"currentPrice":5.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.89,"week52Low":1.75,"volumeAvg30d":17931460,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCU":{"currentPrice":11.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.96,"week52Low":11.09,"volumeAvg30d":62765,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLST":{"currentPrice":16.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.67,"week52Low":16.08,"volumeAvg30d":2385,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLE":{"currentPrice":0.4289,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5838,"week52Low":0.4,"volumeAvg30d":3844707,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCD":{"currentPrice":264.95,"marketCap":null,"return1m":-11.41,"return3m":20.35,"return1y":null,"volatility1y":79.59,"week52High":341.75,"week52Low":124.23,"volumeAvg30d":72343017,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIDD":{"currentPrice":133.94,"marketCap":null,"return1m":12.25,"return3m":29.49,"return1y":20.44,"volatility1y":39.92,"week52High":176.44,"week52Low":110.82,"volumeAvg30d":664750,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALLY":{"currentPrice":46.34,"marketCap":null,"return1m":32.54,"return3m":4.34,"return1y":null,"volatility1y":169.04,"week52High":56.61,"week52Low":10.22,"volumeAvg30d":73768637,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PALL":{"currentPrice":23.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6562,"week52Low":20.9,"volumeAvg30d":1309425,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBBK":{"currentPrice":68.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.0,"week52Low":55.46,"volumeAvg30d":558127,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TW":{"currentPrice":100.68,"marketCap":null,"return1m":-10.41,"return3m":-23.61,"return1y":-35.02,"volatility1y":28.96,"week52High":147.49,"week52Low":91.42,"volumeAvg30d":1858570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CXT":{"currentPrice":51.41,"marketCap":null,"return1m":-13.3,"return3m":-48.21,"return1y":null,"volatility1y":199.85,"week52High":123.78,"week52Low":35.705,"volumeAvg30d":10101227,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CURB":{"currentPrice":30.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.87,"week52Low":20.16,"volumeAvg30d":15138487,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JAKK":{"currentPrice":22.92,"marketCap":null,"return1m":5.47,"return3m":20.7,"return1y":23.73,"volatility1y":41.35,"week52High":24.45,"week52Low":14.87,"volumeAvg30d":54270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFIV":{"currentPrice":421.47,"marketCap":null,"return1m":79.17,"return3m":89.11,"return1y":null,"volatility1y":132.73,"week52High":411.515,"week52Low":79.78,"volumeAvg30d":13440351,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGNI":{"currentPrice":20.49,"marketCap":null,"return1m":35.23,"return3m":-54.99,"return1y":null,"volatility1y":351.01,"week52High":64.39,"week52Low":5.57,"volumeAvg30d":47094769,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NABL":{"currentPrice":4.75,"marketCap":null,"return1m":-14.02,"return3m":-31.98,"return1y":-58.46,"volatility1y":53.14,"week52High":9.04,"week52Low":2.92,"volumeAvg30d":2333400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAI":{"currentPrice":17.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5,"week52Low":14.19,"volumeAvg30d":37744614,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABLV":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.16,"week52Low":1.04,"volumeAvg30d":89498,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBIX":{"currentPrice":172.05,"marketCap":null,"return1m":46.26,"return3m":73.29,"return1y":null,"volatility1y":152.25,"week52High":169.57,"week52Low":41.76,"volumeAvg30d":21724497,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBRA":{"currentPrice":19.52,"marketCap":null,"return1m":-4.45,"return3m":0.97,"return1y":13.77,"volatility1y":21.09,"week52High":21.28,"week52Low":17.17,"volumeAvg30d":3317320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRAD":{"currentPrice":15.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.24,"week52Low":14.37,"volumeAvg30d":1711867,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTSG":{"currentPrice":68.26,"marketCap":null,"return1m":13.4,"return3m":62.96,"return1y":198.87,"volatility1y":40.01,"week52High":70.72,"week52Low":19.01,"volumeAvg30d":3594356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HPP":{"currentPrice":15.53,"marketCap":null,"return1m":27.86,"return3m":175.36,"return1y":-17.8,"volatility1y":65.6,"week52High":21.7,"week52Low":5.26,"volumeAvg30d":1201123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDCX":{"currentPrice":0.3484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4766,"week52Low":0.3636,"volumeAvg30d":3941663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KVHI":{"currentPrice":9.045,"marketCap":null,"return1m":93.17,"return3m":-26.42,"return1y":null,"volatility1y":157.59,"week52High":15.29,"week52Low":4.17,"volumeAvg30d":1704389,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAND":{"currentPrice":8.66,"marketCap":null,"return1m":-9.72,"return3m":-11.43,"return1y":-11.33,"volatility1y":29.38,"week52High":13.0,"week52Low":8.425,"volumeAvg30d":664546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STEX":{"currentPrice":0.8065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.11,"week52Low":0.4,"volumeAvg30d":21033546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHE":{"currentPrice":492.65,"marketCap":null,"return1m":5.58,"return3m":24.72,"return1y":-15.7,"volatility1y":34.35,"week52High":562.77,"week52Low":365.21,"volumeAvg30d":224590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COOTW":{"currentPrice":0.0179,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029,"week52Low":0.018499,"volumeAvg30d":3183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALOV":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":12316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDCC":{"currentPrice":270.21,"marketCap":null,"return1m":94.78,"return3m":334.77,"return1y":null,"volatility1y":162.54,"week52High":412.6,"week52Low":31.04,"volumeAvg30d":8048724,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IR":{"currentPrice":79.14,"marketCap":null,"return1m":14.67,"return3m":0.0,"return1y":-2.2,"volatility1y":34.03,"week52High":100.96,"week52Low":68.07,"volumeAvg30d":4332860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRPT":{"currentPrice":17.61,"marketCap":null,"return1m":1.02,"return3m":-22.28,"return1y":-3.49,"volatility1y":97.93,"week52High":25.32,"week52Low":10.42,"volumeAvg30d":3512766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDV":{"currentPrice":17.66,"marketCap":null,"return1m":-5.58,"return3m":25.84,"return1y":33.6,"volatility1y":23.25,"week52High":18.83,"week52Low":13.8,"volumeAvg30d":68663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRAA":{"currentPrice":18.03,"marketCap":null,"return1m":20.88,"return3m":1.96,"return1y":18.9,"volatility1y":57.99,"week52High":22.55,"week52Low":10.25,"volumeAvg30d":875600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILLRW":{"currentPrice":0.0402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1299,"week52Low":0.0799,"volumeAvg30d":1139192,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SABSW":{"currentPrice":0.0179,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":21.99,"week52High":0.0358,"week52Low":0.0309,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFIS":{"currentPrice":67.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.55,"week52Low":61.37,"volumeAvg30d":71901,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSCI":{"currentPrice":621.77,"marketCap":null,"return1m":-8.06,"return3m":4.15,"return1y":-1.3,"volatility1y":29.3,"week52High":644.68,"week52Low":501.08,"volumeAvg30d":715003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBY":{"currentPrice":85.37,"marketCap":null,"return1m":-24.77,"return3m":-32.31,"return1y":null,"volatility1y":160.91,"week52High":141.97,"week52Low":47.72,"volumeAvg30d":74795851,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSM":{"currentPrice":8.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.67,"week52Low":8.175,"volumeAvg30d":5283106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADUS":{"currentPrice":110.17,"marketCap":null,"return1m":3.12,"return3m":-0.74,"return1y":-14.52,"volatility1y":30.74,"week52High":124.44,"week52Low":87.95,"volumeAvg30d":235766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPTT":{"currentPrice":0.2099,"marketCap":null,"return1m":63.03,"return3m":null,"return1y":null,"volatility1y":440.33,"week52High":3.28,"week52Low":0.12,"volumeAvg30d":239428910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDCZ":{"currentPrice":14.6997,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.68,"week52Low":13.1,"volumeAvg30d":3098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRPZ":{"currentPrice":12.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.72,"week52Low":11.0,"volumeAvg30d":258569,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNOM":{"currentPrice":43.32,"marketCap":null,"return1m":-5.08,"return3m":-9.71,"return1y":18.16,"volatility1y":28.64,"week52High":51.13,"week52Low":35.1,"volumeAvg30d":1863140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXF":{"currentPrice":109.4707,"marketCap":null,"return1m":-2.85,"return3m":-1.87,"return1y":-1.16,"volatility1y":7.41,"week52High":116.3,"week52Low":108.37,"volumeAvg30d":59496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BVC":{"currentPrice":11.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3,"week52Low":8.84,"volumeAvg30d":6389,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BREZR":{"currentPrice":0.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.1833,"volumeAvg30d":133828,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"MPAA":{"currentPrice":14.31,"marketCap":null,"return1m":110.15,"return3m":-30.98,"return1y":null,"volatility1y":274.67,"week52High":31.57,"week52Low":4.26,"volumeAvg30d":2472287,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NIXX":{"currentPrice":1.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5,"week52Low":0.4739,"volumeAvg30d":24520912,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZS":{"currentPrice":148.19,"marketCap":null,"return1m":4.63,"return3m":-6.53,"return1y":-57.61,"volatility1y":63.22,"week52High":336.99,"week52Low":114.625,"volumeAvg30d":6508206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CM":{"currentPrice":120.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.99,"week52Low":110.895,"volumeAvg30d":1905051,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALMU":{"currentPrice":16.4,"marketCap":null,"return1m":-13.6,"return3m":56.41,"return1y":17.49,"volatility1y":123.29,"week52High":31.79,"week52Low":10.24,"volumeAvg30d":1331706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGVN":{"currentPrice":0.6353,"marketCap":null,"return1m":-9.94,"return3m":-26.41,"return1y":-43.62,"volatility1y":115.86,"week52High":1.8,"week52Low":0.475,"volumeAvg30d":318393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAGT":{"currentPrice":0.8964,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.61,"week52Low":0.975,"volumeAvg30d":17513121,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ING":{"currentPrice":33.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.22,"week52Low":30.91,"volumeAvg30d":5666467,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UFI":{"currentPrice":6.27,"marketCap":null,"return1m":-34.6,"return3m":-82.58,"return1y":null,"volatility1y":199.91,"week52High":39.21,"week52Low":2.96,"volumeAvg30d":1238496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WGRX":{"currentPrice":2.8417,"marketCap":null,"return1m":-25.13,"return3m":-54.24,"return1y":-94.34,"volatility1y":197.3,"week52High":97.5,"week52Low":2.81,"volumeAvg30d":1114029,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZUMZ":{"currentPrice":18.71,"marketCap":null,"return1m":-24.42,"return3m":-18.5,"return1y":40.32,"volatility1y":56.74,"week52High":31.7,"week52Low":12.52,"volumeAvg30d":234850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSCO":{"currentPrice":4.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.01,"week52Low":4.69,"volumeAvg30d":1024534,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DCBG":{"currentPrice":26.2501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6799,"week52Low":26.25,"volumeAvg30d":1735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEI":{"currentPrice":12.48,"marketCap":null,"return1m":3.65,"return3m":28.86,"return1y":-13.02,"volatility1y":30.25,"week52High":16.99,"week52Low":9.04,"volumeAvg30d":2533096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HON":{"currentPrice":222.84,"marketCap":null,"return1m":0.29,"return3m":3.72,"return1y":13.63,"volatility1y":24.49,"week52High":248.18,"week52Low":186.76,"volumeAvg30d":5627866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FENC":{"currentPrice":10.6,"marketCap":null,"return1m":6.67,"return3m":70.99,"return1y":24.85,"volatility1y":61.56,"week52High":10.59,"week52Low":5.65,"volumeAvg30d":362020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAVA":{"currentPrice":69.65,"marketCap":null,"return1m":-32.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":172.4299,"week52Low":29.05,"volumeAvg30d":69602624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CERS":{"currentPrice":3.18,"marketCap":null,"return1m":67.82,"return3m":-51.41,"return1y":null,"volatility1y":246.97,"week52High":8.87,"week52Low":1.12,"volumeAvg30d":30429462,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUSB":{"currentPrice":16.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":16.202,"volumeAvg30d":3368,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STBA":{"currentPrice":49.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.99,"week52Low":46.63,"volumeAvg30d":342258,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPG":{"currentPrice":44.49,"marketCap":null,"return1m":-32.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.98,"week52Low":23.09,"volumeAvg30d":34857079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOAR":{"currentPrice":0.148,"marketCap":null,"return1m":22.6,"return3m":-31.94,"return1y":-85.18,"volatility1y":152.11,"week52High":3.8721,"week52Low":0.118,"volumeAvg30d":42007013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPC":{"currentPrice":299.18,"marketCap":null,"return1m":2.22,"return3m":5.5,"return1y":56.41,"volatility1y":32.09,"week52High":272.46,"week52Low":158.0,"volumeAvg30d":2388620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PKX":{"currentPrice":51.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.0,"week52Low":51.68,"volumeAvg30d":671089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVM":{"currentPrice":9.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1,"week52Low":10.105,"volumeAvg30d":5239138,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPGXL":{"currentPrice":23.08,"marketCap":null,"return1m":-0.9,"return3m":-2.68,"return1y":-1.53,"volatility1y":8.04,"week52High":26.25,"week52Low":22.34,"volumeAvg30d":29093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTIX":{"currentPrice":3.15,"marketCap":null,"return1m":-36.45,"return3m":-57.21,"return1y":null,"volatility1y":194.62,"week52High":92.74,"week52Low":2.705,"volumeAvg30d":461956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRHI":{"currentPrice":5.473,"marketCap":null,"return1m":-30.54,"return3m":-79.81,"return1y":null,"volatility1y":294.6,"week52High":56.0,"week52Low":2.9134,"volumeAvg30d":1098184,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AERTW":{"currentPrice":0.02,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.95,"week52High":0.024,"week52Low":0.0199,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLHC":{"currentPrice":5.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.53,"week52Low":5.44,"volumeAvg30d":440394,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BG":{"currentPrice":115.72,"marketCap":null,"return1m":14.38,"return3m":39.45,"return1y":null,"volatility1y":126.26,"week52High":134.865,"week52Low":29.0,"volumeAvg30d":35290914,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENVB":{"currentPrice":1.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.26,"volumeAvg30d":139739,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACGCW":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.33,"week52Low":0.3,"volumeAvg30d":6976,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"KKR":{"currentPrice":100.95,"marketCap":null,"return1m":-5.41,"return3m":0.69,"return1y":-32.14,"volatility1y":37.4,"week52High":153.87,"week52Low":82.67,"volumeAvg30d":4825733,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEA":{"currentPrice":140.39,"marketCap":null,"return1m":25.37,"return3m":-24.5,"return1y":null,"volatility1y":147.14,"week52High":206.36,"week52Low":63.2,"volumeAvg30d":13872739,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PASG":{"currentPrice":4.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.3,"week52Low":3.29,"volumeAvg30d":409668,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBNK":{"currentPrice":35.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.68,"week52Low":32.68,"volumeAvg30d":63053,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BL":{"currentPrice":29.45,"marketCap":null,"return1m":-8.21,"return3m":-28.51,"return1y":-53.3,"volatility1y":47.21,"week52High":59.57,"week52Low":24.7,"volumeAvg30d":1526466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLAA":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9404,"week52Low":9.93,"volumeAvg30d":4756,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"FOA":{"currentPrice":25.65,"marketCap":null,"return1m":109.25,"return3m":null,"return1y":null,"volatility1y":325.67,"week52High":116.5,"week52Low":0.732,"volumeAvg30d":1675106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SORA":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.06,"volumeAvg30d":5703,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGR":{"currentPrice":15.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.03,"week52Low":14.47,"volumeAvg30d":146193,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AACOW":{"currentPrice":0.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4382,"week52Low":0.42,"volumeAvg30d":490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBYD":{"currentPrice":12.53,"marketCap":null,"return1m":104.64,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.6667,"week52Low":3.62,"volumeAvg30d":982297,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDBC":{"currentPrice":51.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.63,"week52Low":47.23,"volumeAvg30d":13503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPH":{"currentPrice":18.1,"marketCap":null,"return1m":-11.46,"return3m":-13.85,"return1y":3.39,"volatility1y":20.78,"week52High":20.8,"week52Low":16.53,"volumeAvg30d":268233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OLP":{"currentPrice":24.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":23.53,"volumeAvg30d":99789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPCV":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.97,"volumeAvg30d":15800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRK":{"currentPrice":186.06,"marketCap":null,"return1m":8.43,"return3m":15.88,"return1y":16.01,"volatility1y":25.31,"week52High":184.52,"week52Low":149.06,"volumeAvg30d":108046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPAT":{"currentPrice":11.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.86,"volumeAvg30d":125681,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"LWAY":{"currentPrice":31.41,"marketCap":null,"return1m":25.18,"return3m":61.5,"return1y":23.9,"volatility1y":45.91,"week52High":34.2,"week52Low":17.31,"volumeAvg30d":197340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GROY":{"currentPrice":2.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.97,"week52Low":2.66,"volumeAvg30d":2580860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAGS":{"currentPrice":9.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.0199,"week52Low":8.61,"volumeAvg30d":3901764,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYPS":{"currentPrice":0.7799,"marketCap":null,"return1m":-67.52,"return3m":null,"return1y":null,"volatility1y":249.24,"week52High":8.62,"week52Low":0.402,"volumeAvg30d":6626080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRTA":{"currentPrice":8.43,"marketCap":null,"return1m":-0.1,"return3m":5.25,"return1y":67.28,"volatility1y":48.61,"week52High":11.8,"week52Low":5.83,"volumeAvg30d":623606,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REFI":{"currentPrice":10.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.55,"week52Low":10.88,"volumeAvg30d":238003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRSN":{"currentPrice":270.52,"marketCap":null,"return1m":-18.25,"return3m":-0.07,"return1y":-10.9,"volatility1y":29.16,"week52High":312.48,"week52Low":208.86,"volumeAvg30d":865906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NERV":{"currentPrice":4.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.74,"week52Low":4.0,"volumeAvg30d":241760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASG":{"currentPrice":5.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.42,"week52Low":5.2769,"volumeAvg30d":192299,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STRL":{"currentPrice":668.82,"marketCap":null,"return1m":454.93,"return3m":3368.79,"return1y":null,"volatility1y":232.41,"week52High":1005.6802,"week52Low":6.72,"volumeAvg30d":10799833,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWAY":{"currentPrice":14.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.05,"week52Low":13.88,"volumeAvg30d":110401,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSRX":{"currentPrice":3.1173,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.38,"week52Low":3.01,"volumeAvg30d":24785,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PONO":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.97,"volumeAvg30d":170,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"TEM":{"currentPrice":57.25,"marketCap":null,"return1m":-0.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.32,"week52Low":22.89,"volumeAvg30d":142461654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTRN":{"currentPrice":251.0,"marketCap":null,"return1m":29.35,"return3m":104.16,"return1y":263.58,"volatility1y":44.77,"week52High":287.18,"week52Low":78.4,"volumeAvg30d":392950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UAMY":{"currentPrice":5.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.64,"week52Low":6.32,"volumeAvg30d":217284018,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CZNC":{"currentPrice":23.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.76,"week52Low":21.4401,"volumeAvg30d":65313,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALNT":{"currentPrice":88.79,"marketCap":null,"return1m":414.11,"return3m":185.3,"return1y":null,"volatility1y":221.13,"week52High":104.65,"week52Low":12.6667,"volumeAvg30d":2930252,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OMEX":{"currentPrice":0.7077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9135,"week52Low":0.82,"volumeAvg30d":556159,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HDRN":{"currentPrice":1.95,"marketCap":null,"return1m":-36.88,"return3m":-82.15,"return1y":-81.64,"volatility1y":62.46,"week52High":12.5,"week52Low":1.71,"volumeAvg30d":164076,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLIT":{"currentPrice":12.99,"marketCap":null,"return1m":-12.92,"return3m":58.51,"return1y":61.08,"volatility1y":46.94,"week52High":17.68,"week52Low":7.8,"volumeAvg30d":4277936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OMSE":{"currentPrice":4.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.17,"week52Low":3.875,"volumeAvg30d":49736,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CG":{"currentPrice":46.11,"marketCap":null,"return1m":-5.9,"return3m":10.23,"return1y":null,"volatility1y":177.83,"week52High":69.848,"week52Low":15.09,"volumeAvg30d":57046952,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTT":{"currentPrice":22.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.73,"week52Low":22.49,"volumeAvg30d":96151,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVS":{"currentPrice":150.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.845,"week52Low":146.6,"volumeAvg30d":3268382,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSAI":{"currentPrice":0.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":0.2541,"volumeAvg30d":14339940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TGB":{"currentPrice":7.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.47,"week52Low":6.25,"volumeAvg30d":4183265,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXG":{"currentPrice":45.75,"marketCap":null,"return1m":45.13,"return3m":70.88,"return1y":228.1,"volatility1y":68.46,"week52High":36.88,"week52Low":10.63,"volumeAvg30d":3209856,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UONEK":{"currentPrice":4.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.165,"week52Low":4.175,"volumeAvg30d":10610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BETR":{"currentPrice":24.31,"marketCap":null,"return1m":49.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.06,"week52Low":7.7067,"volumeAvg30d":4805182,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VWAVW":{"currentPrice":0.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.62,"volumeAvg30d":19145,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YXT":{"currentPrice":3.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4066,"week52Low":0.3558,"volumeAvg30d":210882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JD":{"currentPrice":29.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.83,"week52Low":24.76,"volumeAvg30d":11031386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GFAIW":{"currentPrice":0.043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0505,"week52Low":0.0351,"volumeAvg30d":2429,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"MCHPP":{"currentPrice":73.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.0,"week52Low":38.09,"volumeAvg30d":5502074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCSC":{"currentPrice":11.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.404,"week52Low":10.88,"volumeAvg30d":128408,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGSF":{"currentPrice":5.66,"marketCap":null,"return1m":13.28,"return3m":-5.98,"return1y":50.84,"volatility1y":56.76,"week52High":8.22,"week52Low":3.25,"volumeAvg30d":11116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCAR":{"currentPrice":123.15,"marketCap":null,"return1m":7.5,"return3m":4.96,"return1y":31.44,"volatility1y":27.3,"week52High":131.88,"week52Low":92.25,"volumeAvg30d":3277766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVGO":{"currentPrice":1.77,"marketCap":null,"return1m":-12.96,"return3m":9.3,"return1y":-52.28,"volatility1y":61.55,"week52High":5.18,"week52Low":1.64,"volumeAvg30d":4399016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGNX":{"currentPrice":12.27,"marketCap":null,"return1m":56.65,"return3m":26.88,"return1y":22.72,"volatility1y":90.99,"week52High":16.19,"week52Low":5.455,"volumeAvg30d":2526356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BPYPN":{"currentPrice":13.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.05,"week52Low":13.77,"volumeAvg30d":13353,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACIC":{"currentPrice":10.13,"marketCap":null,"return1m":4.01,"return3m":-2.96,"return1y":13.54,"volatility1y":30.9,"week52High":13.06,"week52Low":9.8,"volumeAvg30d":324923,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INSP":{"currentPrice":50.5,"marketCap":null,"return1m":8.29,"return3m":-9.38,"return1y":-65.36,"volatility1y":77.58,"week52High":147.03,"week52Low":38.91,"volumeAvg30d":1205583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFIN":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":9.36,"volumeAvg30d":73574,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UHS":{"currentPrice":148.02,"marketCap":null,"return1m":-7.64,"return3m":-22.53,"return1y":-17.19,"volatility1y":32.06,"week52High":246.33,"week52Low":140.08,"volumeAvg30d":1132003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AACB":{"currentPrice":10.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.47,"volumeAvg30d":76024,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POM":{"currentPrice":1.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.22,"volumeAvg30d":113272,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSTM":{"currentPrice":5.73,"marketCap":null,"return1m":-20.87,"return3m":-32.22,"return1y":-24.34,"volatility1y":77.79,"week52High":11.25,"week52Low":3.43,"volumeAvg30d":2433236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INDB":{"currentPrice":85.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.2,"week52Low":80.68,"volumeAvg30d":577789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DPRO":{"currentPrice":4.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.025,"week52Low":4.87,"volumeAvg30d":1133422,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIVE":{"currentPrice":10.825,"marketCap":null,"return1m":-3.45,"return3m":-23.32,"return1y":15.37,"volatility1y":109.71,"week52High":25.42,"week52Low":8.44,"volumeAvg30d":10213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXXT":{"currentPrice":0.29,"marketCap":null,"return1m":-54.79,"return3m":-18.66,"return1y":-87.68,"volatility1y":154.08,"week52High":3.03,"week52Low":0.275,"volumeAvg30d":33104336,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHAVR":{"currentPrice":0.2492,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.23,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"KPLT":{"currentPrice":7.08,"marketCap":null,"return1m":-33.97,"return3m":null,"return1y":null,"volatility1y":389.39,"week52High":367.5,"week52Low":5.08,"volumeAvg30d":1567585,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPSC":{"currentPrice":64.11,"marketCap":null,"return1m":-69.68,"return3m":-40.72,"return1y":null,"volatility1y":166.93,"week52High":218.74,"week52Low":22.51,"volumeAvg30d":7902426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXB":{"currentPrice":130.13,"marketCap":null,"return1m":-1.41,"return3m":-4.56,"return1y":null,"volatility1y":36.02,"week52High":139.24,"week52Low":102.2,"volumeAvg30d":361183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RBC":{"currentPrice":590.14,"marketCap":null,"return1m":110.56,"return3m":348.18,"return1y":null,"volatility1y":149.67,"week52High":667.6861,"week52Low":67.99,"volumeAvg30d":3655412,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRSP":{"currentPrice":10.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.89,"week52Low":10.36,"volumeAvg30d":3246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOMA":{"currentPrice":2.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.7,"week52Low":2.55,"volumeAvg30d":1134793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUM":{"currentPrice":407.78,"marketCap":null,"return1m":25.62,"return3m":120.79,"return1y":63.86,"volatility1y":50.51,"week52High":385.49,"week52Low":163.11,"volumeAvg30d":1458433,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SERA":{"currentPrice":2.16,"marketCap":null,"return1m":-76.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":1.1,"volumeAvg30d":3001352,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TKLF":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.91,"volumeAvg30d":11905,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAR":{"currentPrice":39.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.1001,"week52Low":38.99,"volumeAvg30d":181561,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VFL":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.21,"volumeAvg30d":46053,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"UNF":{"currentPrice":281.26,"marketCap":null,"return1m":-0.46,"return3m":0.21,"return1y":40.35,"volatility1y":35.86,"week52High":283.77,"week52Low":147.66,"volumeAvg30d":236556,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XOSWW":{"currentPrice":0.0022,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":56.66,"week52High":0.0043,"week52Low":0.0034,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLYX":{"currentPrice":1.37,"marketCap":null,"return1m":-33.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.21,"week52Low":0.0,"volumeAvg30d":7072724,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HSHP":{"currentPrice":15.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.75,"week52Low":13.6,"volumeAvg30d":247193,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIDWU":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.95,"volumeAvg30d":173799,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTA":{"currentPrice":19.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.49,"week52Low":18.85,"volumeAvg30d":104971,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOC":{"currentPrice":21.74,"marketCap":null,"return1m":-5.77,"return3m":-32.1,"return1y":null,"volatility1y":122.69,"week52High":37.93,"week52Low":15.24,"volumeAvg30d":139123183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QS":{"currentPrice":6.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.49,"week52Low":6.92,"volumeAvg30d":37673594,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSP":{"currentPrice":3.09,"marketCap":null,"return1m":71.84,"return3m":-79.98,"return1y":null,"volatility1y":328.83,"week52High":18.6277,"week52Low":1.0223,"volumeAvg30d":23111828,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PACB":{"currentPrice":1.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6799,"week52Low":1.295,"volumeAvg30d":6112252,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LNSR":{"currentPrice":5.67,"marketCap":null,"return1m":22.93,"return3m":-22.45,"return1y":null,"volatility1y":294.3,"week52High":17.31,"week52Low":1.8,"volumeAvg30d":1531592,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCTTW":{"currentPrice":2.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":40.64,"week52High":0.54,"week52Low":0.45,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTRG":{"currentPrice":37.93,"marketCap":null,"return1m":0.21,"return3m":-13.63,"return1y":null,"volatility1y":94.02,"week52High":54.52,"week52Low":30.4,"volumeAvg30d":37155851,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INNPF":{"currentPrice":16.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.18,"week52Low":16.5201,"volumeAvg30d":6596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAIL":{"currentPrice":15.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.35,"week52Low":10.3,"volumeAvg30d":55519528,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCMD":{"currentPrice":28.6,"marketCap":null,"return1m":107.26,"return3m":-44.43,"return1y":null,"volatility1y":279.88,"week52High":76.63,"week52Low":6.28,"volumeAvg30d":6005363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TGS":{"currentPrice":31.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0727,"week52Low":29.02,"volumeAvg30d":266225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHAVU":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.14,"week52Low":10.1,"volumeAvg30d":4519,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"IMMP":{"currentPrice":0.4367,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4123,"week52Low":0.3702,"volumeAvg30d":425040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVBF":{"currentPrice":22.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":20.6,"volumeAvg30d":2400331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYND":{"currentPrice":0.4025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4398,"week52Low":0.36,"volumeAvg30d":22528,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAINI":{"currentPrice":25.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6445,"week52Low":25.46,"volumeAvg30d":10087,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NYXH":{"currentPrice":1.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.51,"volumeAvg30d":135573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RBA":{"currentPrice":111.32,"marketCap":null,"return1m":10.94,"return3m":17.87,"return1y":10.5,"volatility1y":26.87,"week52High":119.58,"week52Low":93.58,"volumeAvg30d":1123466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TALO":{"currentPrice":13.98,"marketCap":null,"return1m":-7.3,"return3m":-15.72,"return1y":60.28,"volatility1y":49.26,"week52High":17.05,"week52Low":7.67,"volumeAvg30d":1903490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABBV":{"currentPrice":244.11,"marketCap":null,"return1m":28.29,"return3m":134.11,"return1y":null,"volatility1y":120.31,"week52High":253.35,"week52Low":62.55,"volumeAvg30d":128043829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLZRU":{"currentPrice":10.2601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.2,"volumeAvg30d":1439,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"DJTWW":{"currentPrice":3.62,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-74.79,"volatility1y":131.6,"week52High":20.61,"week52Low":5.182,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLXS":{"currentPrice":72.24,"marketCap":null,"return1m":64.62,"return3m":109.21,"return1y":null,"volatility1y":218.2,"week52High":74.9,"week52Low":7.81,"volumeAvg30d":685150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SARO":{"currentPrice":27.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.48,"week52Low":21.31,"volumeAvg30d":55806719,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNDK":{"currentPrice":1615.0,"marketCap":null,"return1m":46.9,"return3m":244.47,"return1y":4832.4,"volatility1y":101.34,"week52High":2354.3899,"week52Low":40.1,"volumeAvg30d":11333316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KVAC":{"currentPrice":12.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":12.17,"volumeAvg30d":22161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELE":{"currentPrice":15.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.115,"week52Low":14.91,"volumeAvg30d":457461,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YTRA":{"currentPrice":0.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.979,"week52Low":0.83,"volumeAvg30d":46301,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGC":{"currentPrice":0.2679,"marketCap":null,"return1m":-10.34,"return3m":0.0,"return1y":-16.13,"volatility1y":60.51,"week52High":0.5,"week52Low":0.24,"volumeAvg30d":688146,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRFH":{"currentPrice":1.89,"marketCap":null,"return1m":-14.89,"return3m":-26.2,"return1y":-20.95,"volatility1y":75.76,"week52High":6.08,"week52Low":1.99,"volumeAvg30d":10850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATLCP":{"currentPrice":24.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.51,"week52Low":24.03,"volumeAvg30d":3670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAC":{"currentPrice":6.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":10.6,"volumeAvg30d":227720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IHT":{"currentPrice":1.74,"marketCap":null,"return1m":-4.97,"return3m":-29.22,"return1y":null,"volatility1y":310.31,"week52High":14.77,"week52Low":0.6701,"volumeAvg30d":2385996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOCU":{"currentPrice":51.16,"marketCap":null,"return1m":-27.19,"return3m":-77.67,"return1y":null,"volatility1y":219.79,"week52High":314.76,"week52Low":35.06,"volumeAvg30d":66375603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RILYL":{"currentPrice":14.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.88,"week52Low":14.25,"volumeAvg30d":9644,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MXL":{"currentPrice":88.84,"marketCap":null,"return1m":567.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.28,"week52Low":8.35,"volumeAvg30d":33669929,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSBC":{"currentPrice":48.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.24,"week52Low":43.695,"volumeAvg30d":180263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APC":{"currentPrice":19.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3365,"week52Low":17.92,"volumeAvg30d":244169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COLA":{"currentPrice":10.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.62,"volumeAvg30d":22782,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"JUNS":{"currentPrice":0.1785,"marketCap":null,"return1m":16.67,"return3m":-19.77,"return1y":-75.0,"volatility1y":126.24,"week52High":3.33,"week52Low":0.172,"volumeAvg30d":14244683,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LLY":{"currentPrice":1156.63,"marketCap":null,"return1m":5.91,"return3m":23.28,"return1y":45.96,"volatility1y":37.97,"week52High":1182.73,"week52Low":623.78,"volumeAvg30d":3141666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEFT":{"currentPrice":0.453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.61,"week52Low":0.4707,"volumeAvg30d":4209152,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNVS":{"currentPrice":2.6,"marketCap":null,"return1m":221.76,"return3m":-90.57,"return1y":null,"volatility1y":439.92,"week52High":120.0,"week52Low":0.715,"volumeAvg30d":5195918,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTCI":{"currentPrice":4.55,"marketCap":null,"return1m":-29.62,"return3m":null,"return1y":null,"volatility1y":499.33,"week52High":154.6,"week52Low":1.758,"volumeAvg30d":3654390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALEC":{"currentPrice":1.5,"marketCap":null,"return1m":-60.09,"return3m":-90.76,"return1y":null,"volatility1y":326.62,"week52High":43.32,"week52Low":0.87,"volumeAvg30d":21222784,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCAB":{"currentPrice":4.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2199,"week52Low":3.45,"volumeAvg30d":78037,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CADL":{"currentPrice":9.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.61,"week52Low":7.93,"volumeAvg30d":2905170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSVR":{"currentPrice":10.24,"marketCap":null,"return1m":0.49,"return3m":9.91,"return1y":36.18,"volatility1y":29.77,"week52High":13.39,"week52Low":7.07,"volumeAvg30d":70650,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PANW":{"currentPrice":354.02,"marketCap":null,"return1m":78.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":306.24,"week52Low":66.11,"volumeAvg30d":151685102,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRMLW":{"currentPrice":0.1901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2345,"week52Low":0.1725,"volumeAvg30d":10684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBYI":{"currentPrice":8.41,"marketCap":null,"return1m":10.94,"return3m":29.35,"return1y":145.02,"volatility1y":69.27,"week52High":8.41,"week52Low":3.03,"volumeAvg30d":262713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEO":{"currentPrice":13.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.59,"week52Low":12.6102,"volumeAvg30d":1077802,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VMC":{"currentPrice":289.11,"marketCap":null,"return1m":12.95,"return3m":17.04,"return1y":23.16,"volatility1y":26.05,"week52High":331.09,"week52Low":252.35,"volumeAvg30d":1254443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXINU":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.11,"week52Low":10.73,"volumeAvg30d":1468,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBO":{"currentPrice":0.46,"marketCap":null,"return1m":-76.45,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.17,"week52Low":0.3621,"volumeAvg30d":62610271,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISBA":{"currentPrice":39.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.12,"week52Low":38.78,"volumeAvg30d":57759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXLCO":{"currentPrice":24.4499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.93,"week52Low":23.6601,"volumeAvg30d":2263,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BYND":{"currentPrice":0.6333,"marketCap":null,"return1m":-10.94,"return3m":-1.72,"return1y":-79.88,"volatility1y":188.23,"week52High":7.69,"week52Low":0.5,"volumeAvg30d":32572506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNGX":{"currentPrice":0.372,"marketCap":null,"return1m":-89.67,"return3m":-98.21,"return1y":null,"volatility1y":611.03,"week52High":58.5,"week52Low":0.28,"volumeAvg30d":56537057,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WENC":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":59298,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"IFRX":{"currentPrice":2.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.015,"week52Low":1.75,"volumeAvg30d":830462,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WRBY":{"currentPrice":27.91,"marketCap":null,"return1m":13.86,"return3m":32.97,"return1y":34.19,"volatility1y":70.34,"week52High":31.0,"week52Low":14.96,"volumeAvg30d":3815516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XOM":{"currentPrice":144.51,"marketCap":null,"return1m":16.48,"return3m":144.56,"return1y":null,"volatility1y":133.0,"week52High":176.41,"week52Low":30.11,"volumeAvg30d":353462685,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICUI":{"currentPrice":157.96,"marketCap":null,"return1m":-18.63,"return3m":-27.83,"return1y":null,"volatility1y":157.08,"week52High":321.7,"week52Low":78.28,"volumeAvg30d":5646087,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZNB":{"currentPrice":0.406,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7388,"week52Low":0.522,"volumeAvg30d":404197,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNTI":{"currentPrice":0.5833,"marketCap":null,"return1m":7.92,"return3m":23.72,"return1y":-46.83,"volatility1y":89.55,"week52High":2.88,"week52Low":0.77,"volumeAvg30d":211773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RKDA":{"currentPrice":0.661,"marketCap":null,"return1m":-25.41,"return3m":-54.61,"return1y":-83.95,"volatility1y":96.12,"week52High":6.71,"week52Low":0.65,"volumeAvg30d":6327106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRDM":{"currentPrice":48.67,"marketCap":null,"return1m":-15.04,"return3m":54.22,"return1y":55.0,"volatility1y":64.35,"week52High":53.83,"week52Low":15.65,"volumeAvg30d":2664180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSRR":{"currentPrice":41.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0,"week52Low":35.26,"volumeAvg30d":85274,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSM":{"currentPrice":6.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.17,"week52Low":6.048,"volumeAvg30d":132204,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISNRU":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":9.99,"volumeAvg30d":78331,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"CPER":{"currentPrice":38.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.265,"week52Low":36.12,"volumeAvg30d":797636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMSI":{"currentPrice":73.04,"marketCap":null,"return1m":-27.42,"return3m":19.79,"return1y":null,"volatility1y":160.58,"week52High":111.45,"week52Low":19.5,"volumeAvg30d":12286628,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCD":{"currentPrice":15.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.69,"week52Low":15.24,"volumeAvg30d":41341,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COLAR":{"currentPrice":0.3501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.55,"week52Low":0.336,"volumeAvg30d":57308,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"EQR":{"currentPrice":68.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.62,"week52Low":63.62,"volumeAvg30d":3341427,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATNI":{"currentPrice":23.63,"marketCap":null,"return1m":-16.42,"return3m":-44.97,"return1y":null,"volatility1y":198.75,"week52High":88.78,"week52Low":13.76,"volumeAvg30d":1646362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWIN":{"currentPrice":25.62,"marketCap":null,"return1m":35.22,"return3m":20.94,"return1y":-36.91,"volatility1y":62.17,"week52High":43.64,"week52Low":15.88,"volumeAvg30d":1940693,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSHPR":{"currentPrice":0.076,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1105,"week52Low":0.0801,"volumeAvg30d":27661,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GCTK":{"currentPrice":0.529,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4199,"week52Low":0.3301,"volumeAvg30d":235435,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTEK":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3,"week52Low":1.055,"volumeAvg30d":70019,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALGS":{"currentPrice":5.77,"marketCap":null,"return1m":-35.68,"return3m":-99.02,"return1y":null,"volatility1y":512.79,"week52High":937.7475,"week52Low":3.76,"volumeAvg30d":2706937,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIFR":{"currentPrice":19.87,"marketCap":null,"return1m":570.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.14,"week52Low":0.3818,"volumeAvg30d":439467432,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSWL":{"currentPrice":3.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.88,"week52Low":3.61,"volumeAvg30d":23164,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLR":{"currentPrice":49.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.62,"week52Low":48.265,"volumeAvg30d":105668,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SATLW":{"currentPrice":0.63,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":49.93,"week52High":0.768,"week52Low":0.5437,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFBC":{"currentPrice":34.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5,"week52Low":31.37,"volumeAvg30d":1012330,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APP":{"currentPrice":452.73,"marketCap":null,"return1m":-15.98,"return3m":21.95,"return1y":40.81,"volatility1y":72.4,"week52High":745.61,"week52Low":325.58,"volumeAvg30d":5209990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EGHA":{"currentPrice":10.3551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.3,"volumeAvg30d":122090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMBH":{"currentPrice":48.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.91,"week52Low":45.25,"volumeAvg30d":182261,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKYT":{"currentPrice":31.85,"marketCap":null,"return1m":284.58,"return3m":null,"return1y":null,"volatility1y":463.62,"week52High":39.93,"week52Low":4.43,"volumeAvg30d":20320946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFLY":{"currentPrice":7.3,"marketCap":null,"return1m":402.26,"return3m":-47.18,"return1y":null,"volatility1y":389.51,"week52High":29.13,"week52Low":0.6741,"volumeAvg30d":82199120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNO":{"currentPrice":47.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.09,"week52Low":40.595,"volumeAvg30d":1693851,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPSH":{"currentPrice":4.55,"marketCap":null,"return1m":300.0,"return3m":-56.61,"return1y":null,"volatility1y":390.15,"week52High":30.0,"week52Low":0.66,"volumeAvg30d":6558415,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RA":{"currentPrice":12.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.83,"week52Low":12.5601,"volumeAvg30d":193567,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARDT":{"currentPrice":9.8,"marketCap":null,"return1m":-47.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.72,"week52Low":7.71,"volumeAvg30d":8638784,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COHN":{"currentPrice":14.24,"marketCap":null,"return1m":58.64,"return3m":-43.91,"return1y":null,"volatility1y":367.89,"week52High":52.7016,"week52Low":2.77,"volumeAvg30d":334602,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ERO":{"currentPrice":25.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.88,"week52Low":25.85,"volumeAvg30d":1360224,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FWRG":{"currentPrice":12.08,"marketCap":null,"return1m":-18.33,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.98,"week52Low":9.97,"volumeAvg30d":19731850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSTE":{"currentPrice":2.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.8,"volumeAvg30d":89379,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPATU":{"currentPrice":10.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.98,"week52Low":10.98,"volumeAvg30d":219,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"APURR":{"currentPrice":0.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.16001,"volumeAvg30d":1847,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAP":{"currentPrice":398.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":398.515,"week52Low":368.53,"volumeAvg30d":501228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVR":{"currentPrice":8.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":2.34,"volumeAvg30d":10559384,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DC":{"currentPrice":4.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.14,"week52Low":4.02,"volumeAvg30d":2463160,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSIW":{"currentPrice":28.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.55,"week52Low":27.75,"volumeAvg30d":14279,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPFX":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":10.28,"volumeAvg30d":208723,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MACI":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.88,"week52Low":10.88,"volumeAvg30d":1070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCLH":{"currentPrice":19.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.79,"week52Low":19.01,"volumeAvg30d":19008866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QNTM":{"currentPrice":3.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.3982,"week52Low":3.5,"volumeAvg30d":213090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CASH":{"currentPrice":90.87,"marketCap":null,"return1m":32.04,"return3m":92.36,"return1y":null,"volatility1y":173.88,"week52High":101.26,"week52Low":13.09,"volumeAvg30d":4179073,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RTX":{"currentPrice":195.89,"marketCap":null,"return1m":4.26,"return3m":-3.91,"return1y":33.64,"volatility1y":24.41,"week52High":214.5,"week52Low":140.47,"volumeAvg30d":5678056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CODA":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":9.1901,"volumeAvg30d":176241,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBM":{"currentPrice":2.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2,"week52Low":2.621,"volumeAvg30d":43265,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SM":{"currentPrice":29.93,"marketCap":null,"return1m":-34.1,"return3m":60.9,"return1y":null,"volatility1y":443.71,"week52High":54.97,"week52Low":0.9,"volumeAvg30d":57205249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUNB":{"currentPrice":72.99,"marketCap":null,"return1m":-6.29,"return3m":17.0,"return1y":null,"volatility1y":50.89,"week52High":86.68,"week52Low":61.03,"volumeAvg30d":4797043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIY":{"currentPrice":12.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.25,"week52Low":12.02,"volumeAvg30d":44193,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BENFW":{"currentPrice":0.0118,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":16.9,"week52High":0.0112,"week52Low":0.01,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNA":{"currentPrice":49.98,"marketCap":null,"return1m":-1.19,"return3m":8.36,"return1y":null,"volatility1y":94.93,"week52High":52.36,"week52Low":25.18,"volumeAvg30d":7827292,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESLA":{"currentPrice":0.7717,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1099,"week52Low":0.9,"volumeAvg30d":42951,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYNX":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":1.01,"volumeAvg30d":31893,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPLN":{"currentPrice":41.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.9,"week52Low":25.81,"volumeAvg30d":17079261,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JBI":{"currentPrice":5.37,"marketCap":null,"return1m":-45.8,"return3m":null,"return1y":null,"volatility1y":208.22,"week52High":15.94,"week52Low":4.26,"volumeAvg30d":34595051,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWOD":{"currentPrice":25.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.32,"volumeAvg30d":7727,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JBIO":{"currentPrice":21.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.49,"week52Low":16.4,"volumeAvg30d":2057834,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMID":{"currentPrice":29.145,"marketCap":null,"return1m":-10.9,"return3m":148.75,"return1y":null,"volatility1y":318.46,"week52High":51.96,"week52Low":7.8,"volumeAvg30d":373554,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMSRW":{"currentPrice":2.15,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":13.34,"week52High":3.38,"week52Low":3.11,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAM":{"currentPrice":49.02,"marketCap":null,"return1m":-5.65,"return3m":0.27,"return1y":null,"volatility1y":153.62,"week52High":64.1,"week52Low":21.5734,"volumeAvg30d":42072972,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CET":{"currentPrice":52.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.8442,"week52Low":50.5101,"volumeAvg30d":48722,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSU":{"currentPrice":9.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.76,"week52Low":9.655,"volumeAvg30d":275320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BARK":{"currentPrice":9.66,"marketCap":null,"return1m":-8.0,"return3m":-22.92,"return1y":-50.12,"volatility1y":71.09,"week52High":22.6,"week52Low":8.15,"volumeAvg30d":105170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HY":{"currentPrice":33.26,"marketCap":null,"return1m":4.55,"return3m":9.59,"return1y":-3.97,"volatility1y":48.12,"week52High":44.55,"week52Low":26.41,"volumeAvg30d":92756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATII":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.06,"week52Low":10.76,"volumeAvg30d":149528,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLL":{"currentPrice":26.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.75,"week52Low":23.91,"volumeAvg30d":2777735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRDB":{"currentPrice":10.5715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5301,"week52Low":10.51,"volumeAvg30d":176498,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"KNSL":{"currentPrice":319.61,"marketCap":null,"return1m":-29.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":548.47,"week52Low":180.05,"volumeAvg30d":4403356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEW":{"currentPrice":2.57,"marketCap":null,"return1m":-15.27,"return3m":-19.1,"return1y":-82.87,"volatility1y":72.71,"week52High":21.4,"week52Low":2.245,"volumeAvg30d":374033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PKOH":{"currentPrice":37.325,"marketCap":null,"return1m":15.41,"return3m":57.63,"return1y":119.86,"volatility1y":44.54,"week52High":38.44,"week52Low":15.52,"volumeAvg30d":76596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AURA":{"currentPrice":7.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.34,"week52Low":6.16,"volumeAvg30d":643086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDTX":{"currentPrice":1.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.92,"week52Low":1.6,"volumeAvg30d":2089478,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMSTW":{"currentPrice":0.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.65,"week52Low":0.4551,"volumeAvg30d":3393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFWL":{"currentPrice":0.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.05,"week52Low":0.8001,"volumeAvg30d":50688,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDUC":{"currentPrice":1.52,"marketCap":null,"return1m":-34.19,"return3m":-90.97,"return1y":null,"volatility1y":259.1,"week52High":20.0,"week52Low":0.8,"volumeAvg30d":1683653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAVA":{"currentPrice":18.1077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3,"week52Low":16.26,"volumeAvg30d":644,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GASS":{"currentPrice":8.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.565,"week52Low":8.02,"volumeAvg30d":145750,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRDN":{"currentPrice":39.97,"marketCap":null,"return1m":151.85,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":14.16,"volumeAvg30d":5478499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIX":{"currentPrice":1736.7,"marketCap":null,"return1m":-0.69,"return3m":36.53,"return1y":266.11,"volatility1y":54.48,"week52High":2073.99,"week52Low":510.0,"volumeAvg30d":499496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OKE":{"currentPrice":91.03,"marketCap":null,"return1m":1.14,"return3m":-3.51,"return1y":17.39,"volatility1y":26.31,"week52High":96.07,"week52Low":64.02,"volumeAvg30d":3871603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIBN":{"currentPrice":17.25,"marketCap":null,"return1m":23.96,"return3m":-45.52,"return1y":null,"volatility1y":238.44,"week52High":37.21,"week52Low":7.2,"volumeAvg30d":9492919,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHW":{"currentPrice":8.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.18,"week52Low":8.69,"volumeAvg30d":202642,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MHK":{"currentPrice":111.51,"marketCap":null,"return1m":16.57,"return3m":18.69,"return1y":16.45,"volatility1y":39.18,"week52High":143.13,"week52Low":92.99,"volumeAvg30d":729316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMTI":{"currentPrice":24.525,"marketCap":null,"return1m":-21.03,"return3m":-23.34,"return1y":null,"volatility1y":245.58,"week52High":53.85,"week52Low":16.0465,"volumeAvg30d":716102,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JBSS":{"currentPrice":83.26,"marketCap":null,"return1m":12.24,"return3m":12.54,"return1y":37.27,"volatility1y":30.18,"week52High":85.89,"week52Low":59.07,"volumeAvg30d":123823,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWTX":{"currentPrice":40.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.93,"week52Low":35.39,"volumeAvg30d":1276279,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARKO":{"currentPrice":7.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.87,"week52Low":7.37,"volumeAvg30d":1162540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBGL":{"currentPrice":0.6045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5773,"week52Low":0.5111,"volumeAvg30d":10663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JKHY":{"currentPrice":148.47,"marketCap":null,"return1m":-0.48,"return3m":-13.74,"return1y":-23.03,"volatility1y":25.98,"week52High":193.39,"week52Low":121.04,"volumeAvg30d":1935796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MWYN":{"currentPrice":0.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.2,"week52Low":0.4539,"volumeAvg30d":24175248,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXTA":{"currentPrice":32.43,"marketCap":null,"return1m":-4.67,"return3m":16.63,"return1y":null,"volatility1y":144.2,"week52High":41.655,"week52Low":12.92,"volumeAvg30d":53199048,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLF":{"currentPrice":9.85,"marketCap":null,"return1m":-22.08,"return3m":-50.52,"return1y":null,"volatility1y":279.27,"week52High":34.04,"week52Low":2.63,"volumeAvg30d":369127961,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTRB":{"currentPrice":3.05,"marketCap":null,"return1m":-11.93,"return3m":-16.84,"return1y":-59.0,"volatility1y":71.28,"week52High":11.678,"week52Low":2.9,"volumeAvg30d":12343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGC":{"currentPrice":5.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":7.17,"volumeAvg30d":414492,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBXD":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.75,"volumeAvg30d":55280,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SREA":{"currentPrice":21.42,"marketCap":null,"return1m":0.09,"return3m":-1.85,"return1y":7.37,"volatility1y":11.88,"week52High":23.84,"week52Low":20.0,"volumeAvg30d":57270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KSCP":{"currentPrice":1.59,"marketCap":null,"return1m":-27.8,"return3m":-63.83,"return1y":-60.32,"volatility1y":101.73,"week52High":10.14,"week52Low":1.781,"volumeAvg30d":586333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QNRX":{"currentPrice":4.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.0699,"week52Low":3.25,"volumeAvg30d":2605934,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UFCS":{"currentPrice":48.99,"marketCap":null,"return1m":151.08,"return3m":51.01,"return1y":null,"volatility1y":153.81,"week52High":58.53,"week52Low":18.04,"volumeAvg30d":2479198,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WK":{"currentPrice":54.38,"marketCap":null,"return1m":-6.12,"return3m":-21.0,"return1y":-31.07,"volatility1y":49.6,"week52High":97.095,"week52Low":43.34,"volumeAvg30d":1074013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEN":{"currentPrice":7.45,"marketCap":null,"return1m":6.07,"return3m":13.65,"return1y":-29.75,"volatility1y":51.38,"week52High":12.04,"week52Low":6.07,"volumeAvg30d":21641363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WMS":{"currentPrice":151.26,"marketCap":null,"return1m":-1.69,"return3m":49.43,"return1y":null,"volatility1y":174.93,"week52High":184.27,"week52Low":17.29,"volumeAvg30d":13844224,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDX":{"currentPrice":313.42,"marketCap":null,"return1m":44.53,"return3m":39.26,"return1y":null,"volatility1y":154.53,"week52High":345.365,"week52Low":71.4183,"volumeAvg30d":48137714,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRTS":{"currentPrice":12.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.22,"week52Low":9.45,"volumeAvg30d":690822,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LUCYW":{"currentPrice":0.06,"marketCap":null,"return1m":-19.23,"return3m":-40.0,"return1y":-30.0,"volatility1y":234.12,"week52High":0.181,"week52Low":0.025,"volumeAvg30d":8000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGNT":{"currentPrice":4.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.06,"week52Low":4.5,"volumeAvg30d":25275473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BITB":{"currentPrice":35.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.59,"week52Low":31.49,"volumeAvg30d":2137036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHL":{"currentPrice":46.69,"marketCap":null,"return1m":7.57,"return3m":12.94,"return1y":106.01,"volatility1y":41.49,"week52High":44.54,"week52Low":20.6,"volumeAvg30d":320710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZNTL":{"currentPrice":4.78,"marketCap":null,"return1m":9.78,"return3m":-90.69,"return1y":null,"volatility1y":395.73,"week52High":87.19,"week52Low":1.01,"volumeAvg30d":26735659,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BANL":{"currentPrice":0.4158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4249,"week52Low":0.37,"volumeAvg30d":86844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNDY":{"currentPrice":80.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.17,"week52Low":66.85,"volumeAvg30d":1101345,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGACR":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.19,"volumeAvg30d":5100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDF":{"currentPrice":5.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.6656,"week52Low":5.46,"volumeAvg30d":153891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUIK":{"currentPrice":14.17,"marketCap":null,"return1m":-17.75,"return3m":92.62,"return1y":200.32,"volatility1y":81.54,"week52High":24.33,"week52Low":4.8,"volumeAvg30d":588466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICFI":{"currentPrice":77.96,"marketCap":null,"return1m":4.9,"return3m":9.16,"return1y":-14.11,"volatility1y":37.9,"week52High":101.71,"week52Low":58.83,"volumeAvg30d":286450,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MITK":{"currentPrice":19.33,"marketCap":null,"return1m":12.22,"return3m":40.8,"return1y":98.46,"volatility1y":48.92,"week52High":19.67,"week52Low":8.53,"volumeAvg30d":1208843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GF":{"currentPrice":11.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9811,"week52Low":11.3499,"volumeAvg30d":15756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRENW":{"currentPrice":0.0175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0144,"week52Low":0.0121,"volumeAvg30d":6704,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUCLW":{"currentPrice":0.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.85,"week52Low":1.44,"volumeAvg30d":290994,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GBDC":{"currentPrice":13.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.57,"week52Low":12.215,"volumeAvg30d":1195482,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBNA":{"currentPrice":41.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.47,"week52Low":37.1,"volumeAvg30d":16161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMX":{"currentPrice":58.94,"marketCap":null,"return1m":24.85,"return3m":23.62,"return1y":-21.84,"volatility1y":57.59,"week52High":71.99,"week52Low":30.26,"volumeAvg30d":3803026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUDA":{"currentPrice":9.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":6.25,"volumeAvg30d":604254,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SITC":{"currentPrice":4.34,"marketCap":null,"return1m":-13.1,"return3m":-16.01,"return1y":-28.17,"volatility1y":26.11,"week52High":13.095,"week52Low":4.51,"volumeAvg30d":763893,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFAIR":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.105,"week52Low":0.0853,"volumeAvg30d":34732,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NODK":{"currentPrice":15.64,"marketCap":null,"return1m":16.31,"return3m":26.49,"return1y":27.38,"volatility1y":23.9,"week52High":16.49,"week52Low":12.22,"volumeAvg30d":28573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOIIW":{"currentPrice":0.0697,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":29.41,"week52High":0.055,"week52Low":0.047,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LRCX":{"currentPrice":335.43,"marketCap":null,"return1m":24.61,"return3m":72.24,"return1y":322.51,"volatility1y":54.4,"week52High":409.75,"week52Low":90.94,"volumeAvg30d":11160963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIXC":{"currentPrice":0.9797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.48,"week52Low":1.04,"volumeAvg30d":150056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACAAW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.64,"week52Low":0.542,"volumeAvg30d":14429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDCC":{"currentPrice":9.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":9.45,"volumeAvg30d":6144,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VXX":{"currentPrice":20.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.15,"week52Low":21.92,"volumeAvg30d":10546367,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BPYPM":{"currentPrice":16.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.753335,"week52Low":15.81,"volumeAvg30d":17244,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CYTK":{"currentPrice":82.62,"marketCap":null,"return1m":55.66,"return3m":253.35,"return1y":null,"volatility1y":275.47,"week52High":110.25,"week52Low":5.75,"volumeAvg30d":41530746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EBC":{"currentPrice":22.68,"marketCap":null,"return1m":11.5,"return3m":14.84,"return1y":53.21,"volatility1y":28.42,"week52High":22.575,"week52Low":14.88,"volumeAvg30d":3926706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPH":{"currentPrice":5.26,"marketCap":null,"return1m":1.99,"return3m":4.27,"return1y":-11.4,"volatility1y":32.63,"week52High":6.64,"week52Low":4.6,"volumeAvg30d":169263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATLCL":{"currentPrice":24.9982,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":25.1101,"volumeAvg30d":4954,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AB":{"currentPrice":38.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.4699,"week52Low":34.92,"volumeAvg30d":423745,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCO":{"currentPrice":504.46,"marketCap":null,"return1m":-0.34,"return3m":4.35,"return1y":-5.79,"volatility1y":26.92,"week52High":546.88,"week52Low":402.28,"volumeAvg30d":1115000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FORR":{"currentPrice":10.41,"marketCap":null,"return1m":12.7,"return3m":33.73,"return1y":-19.15,"volatility1y":54.43,"week52High":11.57,"week52Low":4.88,"volumeAvg30d":139440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNM":{"currentPrice":89.0,"marketCap":null,"return1m":8.76,"return3m":23.74,"return1y":15.22,"volatility1y":25.17,"week52High":93.22,"week52Low":68.28,"volumeAvg30d":1422563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICUCW":{"currentPrice":0.0258,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":24.41,"week52High":0.0298,"week52Low":0.0267,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"PDI":{"currentPrice":16.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.505,"week52Low":16.1,"volumeAvg30d":3112109,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCCO":{"currentPrice":181.54,"marketCap":null,"return1m":48.06,"return3m":152.34,"return1y":null,"volatility1y":164.26,"week52High":223.885,"week52Low":23.43,"volumeAvg30d":28485515,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMND":{"currentPrice":1.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.44,"week52Low":2.46,"volumeAvg30d":372816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRDN":{"currentPrice":14.72,"marketCap":null,"return1m":26.93,"return3m":75.1,"return1y":-35.23,"volatility1y":94.46,"week52High":22.788,"week52Low":5.796,"volumeAvg30d":58253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLUN":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.94,"volumeAvg30d":420077,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"WYY":{"currentPrice":12.29,"marketCap":null,"return1m":62.8,"return3m":250.52,"return1y":387.46,"volatility1y":85.62,"week52High":24.3,"week52Low":2.8,"volumeAvg30d":430676,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QH":{"currentPrice":6.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.81,"week52Low":4.7,"volumeAvg30d":205900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAMMW":{"currentPrice":0.2574,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2775,"week52Low":0.1893,"volumeAvg30d":58338,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"IPCXR":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4301,"week52Low":0.43,"volumeAvg30d":4722,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRU":{"currentPrice":77.6,"marketCap":null,"return1m":-0.69,"return3m":3.27,"return1y":-20.02,"volatility1y":40.4,"week52High":99.39,"week52Low":63.37,"volumeAvg30d":2454763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAFN":{"currentPrice":5.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.01,"week52Low":4.2591,"volumeAvg30d":16506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FISN":{"currentPrice":12.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":7.66,"volumeAvg30d":1471229,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIRE":{"currentPrice":1.53,"marketCap":null,"return1m":-93.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14385.25,"week52Low":1.81,"volumeAvg30d":5516393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LENZ":{"currentPrice":4.99,"marketCap":null,"return1m":-75.48,"return3m":null,"return1y":null,"volatility1y":366.88,"week52High":160.912,"week52Low":5.23,"volumeAvg30d":9526175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RILYZ":{"currentPrice":19.0,"marketCap":null,"return1m":-6.04,"return3m":10.84,"return1y":220.74,"volatility1y":49.93,"week52High":20.6,"week52Low":6.16,"volumeAvg30d":46586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOEMR":{"currentPrice":0.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1799,"week52Low":0.155,"volumeAvg30d":4322,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"OSUR":{"currentPrice":4.25,"marketCap":null,"return1m":12.06,"return3m":45.28,"return1y":55.4,"volatility1y":48.01,"week52High":4.58,"week52Low":2.08,"volumeAvg30d":801013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASR":{"currentPrice":283.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":316.0,"week52Low":291.64,"volumeAvg30d":76998,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAS":{"currentPrice":78.04,"marketCap":null,"return1m":15.7,"return3m":30.2,"return1y":27.33,"volatility1y":32.62,"week52High":80.8,"week52Low":58.16,"volumeAvg30d":2484870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNR":{"currentPrice":86.21,"marketCap":null,"return1m":-21.86,"return3m":741.26,"return1y":null,"volatility1y":309.0,"week52High":134.59,"week52Low":3.35,"volumeAvg30d":15129165,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFIC":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":9.64,"volumeAvg30d":725657,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIV":{"currentPrice":11.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6811,"week52Low":11.41,"volumeAvg30d":56121,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCPL":{"currentPrice":0.4444,"marketCap":null,"return1m":-67.82,"return3m":64.57,"return1y":-87.82,"volatility1y":182.68,"week52High":8.75,"week52Low":0.312,"volumeAvg30d":7339606,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCNX":{"currentPrice":0.408,"marketCap":null,"return1m":-7.93,"return3m":-20.53,"return1y":-63.82,"volatility1y":203.31,"week52High":2.6,"week52Low":0.238,"volumeAvg30d":387246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OWL":{"currentPrice":9.69,"marketCap":null,"return1m":-16.04,"return3m":-3.88,"return1y":-52.46,"volatility1y":44.42,"week52High":21.08,"week52Low":7.95,"volumeAvg30d":23529373,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHMDW":{"currentPrice":1.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.67,"volumeAvg30d":13835,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBUU":{"currentPrice":27.97,"marketCap":null,"return1m":1.81,"return3m":4.93,"return1y":-8.99,"volatility1y":53.33,"week52High":39.65,"week52Low":23.84,"volumeAvg30d":321243,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLIIU":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.49,"volumeAvg30d":1920,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"ACAA":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.97,"volumeAvg30d":75000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAQUW":{"currentPrice":0.3001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.32,"volumeAvg30d":21417,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBRG":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.9699,"volumeAvg30d":8448,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOTWW":{"currentPrice":0.0771,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.068,"week52Low":0.0581,"volumeAvg30d":20860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAVAR":{"currentPrice":0.1164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16,"week52Low":0.16,"volumeAvg30d":700,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCTTU":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":8.99,"volumeAvg30d":954,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ILLU":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.9,"volumeAvg30d":5346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZEOWW":{"currentPrice":0.0309,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.44,"week52High":0.0412,"week52Low":0.0411,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCGWW":{"currentPrice":0.014,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0153,"week52Low":0.0132,"volumeAvg30d":11053,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"VHCPU":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0901,"week52Low":10.09,"volumeAvg30d":1100,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"TMTSU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.18,"volumeAvg30d":1637,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"TLNCU":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":10.58,"volumeAvg30d":117,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ORGNW":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":116.13,"week52High":0.0051,"week52Low":0.0032,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"PFXNZ":{"currentPrice":23.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.985,"week52Low":23.85,"volumeAvg30d":789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARCIU":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":1532,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYORW":{"currentPrice":0.26125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2715,"week52Low":0.271,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVCCU":{"currentPrice":10.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.82,"week52Low":10.65,"volumeAvg30d":452,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"SATS":{"currentPrice":103.915,"marketCap":null,"return1m":-20.47,"return3m":-12.58,"return1y":295.41,"volatility1y":82.4,"week52High":147.252,"week52Low":24.36,"volumeAvg30d":11768166,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"OBAWU":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.575,"week52Low":10.29,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"FIGXW":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.275,"week52Low":0.275,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFSCW":{"currentPrice":0.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.025,"week52Low":0.025,"volumeAvg30d":14473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAPN":{"currentPrice":11.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.03,"week52Low":11.03,"volumeAvg30d":221,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CRACR":{"currentPrice":0.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.13,"volumeAvg30d":40185,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"SZZLR":{"currentPrice":0.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.16,"volumeAvg30d":74325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUMSU":{"currentPrice":10.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.34,"volumeAvg30d":150,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"EGHAR":{"currentPrice":0.4001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.3805,"volumeAvg30d":22858,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIF":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.615,"week52Low":1.59,"volumeAvg30d":63396,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"FBYDW":{"currentPrice":2.57,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.78,"week52High":0.9815,"week52Low":0.8645,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSTNU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.04,"volumeAvg30d":5156,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"TMTSW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5471,"week52Low":0.5471,"volumeAvg30d":123,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SDHIR":{"currentPrice":0.164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2067,"week52Low":0.2067,"volumeAvg30d":816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TACHU":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.99,"week52Low":10.76,"volumeAvg30d":1994,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCMAU":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.44,"volumeAvg30d":1514,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JBK":{"currentPrice":25.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.83,"week52Low":25.83,"volumeAvg30d":128,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRXH":{"currentPrice":2.31,"marketCap":null,"return1m":-24.17,"return3m":-22.22,"return1y":-84.6,"volatility1y":160.44,"week52High":0.78,"week52Low":0.079,"volumeAvg30d":75547323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHARR":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0864,"week52Low":0.0805,"volumeAvg30d":696,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKHAU":{"currentPrice":12.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6,"week52Low":12.11,"volumeAvg30d":14381,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"MCR":{"currentPrice":5.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.98,"week52Low":5.92,"volumeAvg30d":75078,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"LC":{"currentPrice":19.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.43,"week52Low":18.9254,"volumeAvg30d":2293337,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"ODVWZ":{"currentPrice":0.0503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.090001,"week52Low":0.07,"volumeAvg30d":3100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTWOW":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2999,"week52Low":0.1808,"volumeAvg30d":5600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FISK":{"currentPrice":5.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.06,"week52Low":5.01,"volumeAvg30d":1220,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CMIIW":{"currentPrice":1.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.6,"volumeAvg30d":393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGACU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":10.18,"volumeAvg30d":1834,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCPQW":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4423,"week52Low":0.4423,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"DEVS":{"currentPrice":0.153,"marketCap":null,"return1m":-2.75,"return3m":-80.88,"return1y":-96.94,"volatility1y":201.03,"week52High":10.1,"week52Low":0.034,"volumeAvg30d":36435160,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"SORN":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.94,"volumeAvg30d":16800,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"AACPR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.2,"volumeAvg30d":1500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HPAIW":{"currentPrice":0.0252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0328,"week52Low":0.0255,"volumeAvg30d":10739,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KTWO":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.95,"volumeAvg30d":51737,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BFRIW":{"currentPrice":0.0294,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":105.09,"week52High":0.066,"week52Low":0.0412,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"NPACW":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.245051,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BIII":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.97,"volumeAvg30d":111,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALDFU":{"currentPrice":10.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.81,"week52Low":10.81,"volumeAvg30d":112,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KVACU":{"currentPrice":12.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.34,"week52Low":11.3,"volumeAvg30d":1275,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"TALKW":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":308.37,"week52High":0.03,"week52Low":0.0035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"KCHVU":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.52,"volumeAvg30d":212,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"GSHR":{"currentPrice":10.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.41,"week52Low":10.41,"volumeAvg30d":4805,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"PCAPW":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3201,"week52Low":0.31505,"volumeAvg30d":700,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"KCHVR":{"currentPrice":0.2121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.235,"week52Low":0.21,"volumeAvg30d":18001,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTEKW":{"currentPrice":0.186501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.235,"week52Low":0.1761,"volumeAvg30d":1823,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"OFSSH":{"currentPrice":23.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.84,"week52Low":23.72,"volumeAvg30d":433,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"BKHA":{"currentPrice":11.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.09,"week52Low":11.91,"volumeAvg30d":3683,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"DMIIU":{"currentPrice":10.1601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1748,"week52Low":10.16,"volumeAvg30d":323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAAQU":{"currentPrice":10.4545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6872,"week52Low":10.62,"volumeAvg30d":1776,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"MLCIL":{"currentPrice":22.858,"marketCap":null,"return1m":-0.87,"return3m":-0.83,"return1y":null,"volatility1y":11.88,"week52High":24.5,"week52Low":21.97,"volumeAvg30d":8136,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGAC":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":10.604,"volumeAvg30d":6974,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSHP":{"currentPrice":11.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.18,"week52Low":11.02,"volumeAvg30d":4901,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMPAR":{"currentPrice":0.229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.23,"volumeAvg30d":219,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"RSVRW":{"currentPrice":0.05,"marketCap":null,"return1m":3.57,"return3m":3.57,"return1y":-85.35,"volatility1y":231.49,"week52High":1.25,"week52Low":0.08,"volumeAvg30d":1123,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"TMTS":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":3738,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ORIQ":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.31,"volumeAvg30d":824,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHAR":{"currentPrice":10.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.81,"week52Low":10.77,"volumeAvg30d":350,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"RFAM":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9,"week52Low":9.9,"volumeAvg30d":662,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"PONOU":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.13,"volumeAvg30d":185,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"SPEGR":{"currentPrice":0.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.23,"volumeAvg30d":6300,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"LOKV":{"currentPrice":11.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":10.0,"volumeAvg30d":54155,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"NVNIW":{"currentPrice":0.036469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0302,"week52Low":0.0287,"volumeAvg30d":18318,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"FORTY":{"currentPrice":106.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.9,"week52Low":106.5,"volumeAvg30d":800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDCIW":{"currentPrice":0.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4184,"week52Low":0.4183,"volumeAvg30d":300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAC":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.02,"volumeAvg30d":202,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BACCU":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5,"week52Low":11.06,"volumeAvg30d":2402,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LOKVW":{"currentPrice":1.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.95,"week52Low":1.5,"volumeAvg30d":19430,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"ARKR":{"currentPrice":5.7461,"marketCap":null,"return1m":-53.29,"return3m":-72.19,"return1y":null,"volatility1y":176.51,"week52High":29.49,"week52Low":5.6103,"volumeAvg30d":126232,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPAC":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.98,"volumeAvg30d":56101,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTERA":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.31,"volumeAvg30d":7385,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SWAGW":{"currentPrice":0.022101,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":34.87,"week52High":0.0799,"week52Low":0.0697,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHIV":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.96,"volumeAvg30d":2016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YCY":{"currentPrice":10.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.1799,"volumeAvg30d":1208,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAYS":{"currentPrice":38.0,"marketCap":null,"return1m":-13.14,"return3m":47.93,"return1y":null,"volatility1y":125.4,"week52High":62.01,"week52Low":17.75,"volumeAvg30d":12423,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"SORNU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COCHW":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.09,"week52High":0.0475,"week52Low":0.04,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRRWW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2006,"volumeAvg30d":5276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SENEB":{"currentPrice":176.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.5,"week52Low":157.99,"volumeAvg30d":2449,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BEBE":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.9698,"volumeAvg30d":23731,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YDESW":{"currentPrice":0.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.358,"week52Low":0.2501,"volumeAvg30d":615,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EURKR":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.31,"volumeAvg30d":947,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"CRANU":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.25,"volumeAvg30d":892,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QSEAR":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2094,"week52Low":0.199,"volumeAvg30d":13918,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNTA":{"currentPrice":40.5,"marketCap":null,"return1m":1.73,"return3m":41.11,"return1y":210.58,"volatility1y":59.21,"week52High":40.56,"week52Low":12.75,"volumeAvg30d":1698969,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"MUZE":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.9399,"volumeAvg30d":32432,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ORIS":{"currentPrice":1.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.35,"week52Low":1.5422,"volumeAvg30d":4215286,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"CINGW":{"currentPrice":0.0201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0239,"week52Low":0.0184,"volumeAvg30d":14267,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBRGU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.01,"volumeAvg30d":2966,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BSAAU":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.99,"week52Low":14.93,"volumeAvg30d":1374,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIGXU":{"currentPrice":10.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.34,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBCAW":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4576,"week52Low":0.39,"volumeAvg30d":8125,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ANSCU":{"currentPrice":11.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":11.49,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"SSACU":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.18,"volumeAvg30d":17868,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"MBAVU":{"currentPrice":10.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.9,"volumeAvg30d":646,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"LOKVU":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.57,"week52Low":10.1,"volumeAvg30d":6454,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"IBACR":{"currentPrice":0.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.115,"week52Low":0.115,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBLGW":{"currentPrice":14.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":12.16,"volumeAvg30d":762,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"CUBWU":{"currentPrice":10.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.05,"week52Low":11.05,"volumeAvg30d":1200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNGTU":{"currentPrice":10.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2001,"week52Low":10.2,"volumeAvg30d":972,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"OHACU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.166,"week52Low":10.1301,"volumeAvg30d":15543,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"ACGCU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.07,"volumeAvg30d":1772,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADACU":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.85,"week52Low":10.21,"volumeAvg30d":1840,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"FEDU":{"currentPrice":10.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":9.6,"volumeAvg30d":620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APAC":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.13,"volumeAvg30d":11224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPACU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.42,"week52Low":10.42,"volumeAvg30d":162,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TLNCW":{"currentPrice":0.7651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.79,"week52Low":0.79,"volumeAvg30d":121,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GYRO":{"currentPrice":5.9501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.125,"week52Low":6.0,"volumeAvg30d":224,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SORNW":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.3,"volumeAvg30d":9168,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KPET":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":10.01,"volumeAvg30d":564,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"WSTNR":{"currentPrice":0.1621,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.19,"volumeAvg30d":780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFAI":{"currentPrice":11.0601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.03,"week52Low":11.02,"volumeAvg30d":3567,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LKSPR":{"currentPrice":0.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.99405,"week52Low":0.925,"volumeAvg30d":3807,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIT":{"currentPrice":70.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.9,"week52Low":68.0,"volumeAvg30d":342,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCAPU":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.31,"volumeAvg30d":3550,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"WTG":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.41,"week52Low":10.39,"volumeAvg30d":5782,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"MCGAU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.265,"volumeAvg30d":2602,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VFSWW":{"currentPrice":0.319,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4375,"week52Low":0.3402,"volumeAvg30d":850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAIHW":{"currentPrice":0.0476,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0494,"week52Low":0.0261,"volumeAvg30d":320,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SKLZ":{"currentPrice":8.84,"marketCap":null,"return1m":57.3,"return3m":-97.68,"return1y":null,"volatility1y":426.74,"week52High":925.96,"week52Low":2.23,"volumeAvg30d":4432488,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"GPACW":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.26,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"DAAQW":{"currentPrice":0.4291,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.44,"volumeAvg30d":650,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"RDIB":{"currentPrice":8.51,"marketCap":null,"return1m":3.65,"return3m":-58.3,"return1y":null,"volatility1y":203.52,"week52High":41.49,"week52Low":5.78,"volumeAvg30d":175673,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"RFAMU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.145,"week52Low":9.99,"volumeAvg30d":3720,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"OBA":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.21,"volumeAvg30d":2759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GJT":{"currentPrice":23.2201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6,"week52Low":23.22,"volumeAvg30d":10270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONMDW":{"currentPrice":0.0373,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":50.47,"week52High":0.0974,"week52Low":0.0734,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SSEAU":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.33,"volumeAvg30d":10000,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"OSRHW":{"currentPrice":0.0499,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":8.99,"week52High":0.0557,"week52Low":0.052,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLUWW":{"currentPrice":0.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.41,"volumeAvg30d":6667,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCMAW":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.68,"week52Low":0.68,"volumeAvg30d":530,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"PGACU":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.67,"volumeAvg30d":1711,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"AACOU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.01,"volumeAvg30d":2150,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"NCEW":{"currentPrice":17.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0,"week52Low":19.0,"volumeAvg30d":478,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BPACR":{"currentPrice":0.1506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1602,"week52Low":0.1602,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"NRSNW":{"currentPrice":0.118,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1076,"week52Low":0.075399,"volumeAvg30d":7769,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVAQU":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":10.52,"volumeAvg30d":62950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MESHU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":1800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YHNAR":{"currentPrice":0.1101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1101,"week52Low":0.1101,"volumeAvg30d":747,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"SCPQ":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.97,"volumeAvg30d":3232,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ARCI":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.98,"volumeAvg30d":3029,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALFUU":{"currentPrice":10.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.91,"week52Low":10.91,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BLRK":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.9701,"volumeAvg30d":18315,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALUB":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.05,"volumeAvg30d":3400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNBR":{"currentPrice":0.125,"marketCap":null,"return1m":-98.03,"return3m":-98.45,"return1y":-99.47,"volatility1y":268.34,"week52High":13.94,"week52Low":0.0311,"volumeAvg30d":49860158,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"AIIA":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.18,"volumeAvg30d":902,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"WSTN":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.09,"volumeAvg30d":8751,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAFA":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.08,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTAAR":{"currentPrice":0.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.225,"week52Low":0.2002,"volumeAvg30d":22968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PYT":{"currentPrice":23.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.54,"week52Low":23.22,"volumeAvg30d":2100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAVIR":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.105,"week52Low":0.1,"volumeAvg30d":7811,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"HFBL":{"currentPrice":22.08,"marketCap":null,"return1m":7.64,"return3m":21.21,"return1y":66.47,"volatility1y":38.58,"week52High":20.99,"week52Low":12.32,"volumeAvg30d":1513,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"FGMCU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.45,"week52Low":10.53,"volumeAvg30d":1962,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"BKHAR":{"currentPrice":1.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.64,"week52Low":1.64,"volumeAvg30d":841,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAINW":{"currentPrice":0.16375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2153,"week52Low":0.18,"volumeAvg30d":22580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFAMR":{"currentPrice":0.1201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.121,"week52Low":0.121,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAPNR":{"currentPrice":0.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.30999,"week52Low":0.2124,"volumeAvg30d":10481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITHA":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.97,"volumeAvg30d":16595,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GUACU":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.09,"volumeAvg30d":263982,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FVNNR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1467,"week52Low":0.12,"volumeAvg30d":2109,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENGNW":{"currentPrice":0.3307,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2799,"week52Low":0.2798,"volumeAvg30d":22649,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLXC":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.325,"week52Low":10.11,"volumeAvg30d":144638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSRFU":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.4,"volumeAvg30d":2582,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"WHLRL":{"currentPrice":80.0,"marketCap":null,"return1m":-12.13,"return3m":36.25,"return1y":null,"volatility1y":119.06,"week52High":194.6501,"week52Low":26.0,"volumeAvg30d":5814,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AFJKU":{"currentPrice":28.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3,"week52Low":32.88,"volumeAvg30d":3962,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ITHAW":{"currentPrice":0.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2355,"volumeAvg30d":29664,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OHACR":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.2599,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAQL":{"currentPrice":0.997,"marketCap":null,"return1m":60.81,"return3m":60.81,"return1y":63.44,"volatility1y":163.06,"week52High":2.56,"week52Low":0.5723,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AATC":{"currentPrice":5.27,"marketCap":null,"return1m":-1.5,"return3m":-1.52,"return1y":-21.31,"volatility1y":28.64,"week52High":7.75,"week52Low":5.05,"volumeAvg30d":6426,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"ABIT":{"currentPrice":0.003,"marketCap":null,"return1m":-25.0,"return3m":-25.0,"return1y":-93.48,"volatility1y":211.59,"week52High":0.065,"week52Low":0.003,"volumeAvg30d":554053,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACAT":{"currentPrice":10.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":1755.29,"volatility1y":292.06,"week52High":10.0,"week52Low":0.539,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACBM":{"currentPrice":0.026,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":3614.29,"volatility1y":345.97,"week52High":0.1,"week52Low":0.0007,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACGP":{"currentPrice":35.99,"marketCap":null,"return1m":-3.51,"return3m":-8.17,"return1y":-3.4,"volatility1y":22.27,"week52High":41.141,"week52Low":30.25,"volumeAvg30d":6206,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACR-PD":{"currentPrice":22.44,"marketCap":null,"return1m":-0.27,"return3m":4.68,"return1y":9.65,"volatility1y":8.28,"week52High":22.68,"week52Low":21.17,"volumeAvg30d":3179,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ADAPY":{"currentPrice":0.039,"marketCap":null,"return1m":333.33,"return3m":160.0,"return1y":-84.58,"volatility1y":609.61,"week52High":0.358,"week52Low":0.001,"volumeAvg30d":555706,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ADIA":{"currentPrice":0.131,"marketCap":null,"return1m":-18.13,"return3m":8.26,"return1y":118.33,"volatility1y":280.94,"week52High":0.278,"week52Low":0.023,"volumeAvg30d":15366,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ADNH":{"currentPrice":0.28,"marketCap":null,"return1m":-11.11,"return3m":-22.44,"return1y":-86.79,"volatility1y":182.06,"week52High":6.18,"week52Low":0.21,"volumeAvg30d":9676,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AERA":{"currentPrice":1.13,"marketCap":null,"return1m":0.0,"return3m":264.52,"return1y":182.5,"volatility1y":480.47,"week52High":1.52,"week52Low":0.06,"volumeAvg30d":2063,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AETN":{"currentPrice":0.117,"marketCap":null,"return1m":23.16,"return3m":-26.87,"return1y":408.7,"volatility1y":201.71,"week52High":0.238,"week52Low":0.015,"volumeAvg30d":12123,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"AGSS":{"currentPrice":0.0195,"marketCap":null,"return1m":4.28,"return3m":-20.08,"return1y":-88.56,"volatility1y":285.86,"week52High":0.211,"week52Low":0.007,"volumeAvg30d":2513,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AHRO":{"currentPrice":0.0004,"marketCap":null,"return1m":-20.0,"return3m":-33.33,"return1y":-71.43,"volatility1y":210.32,"week52High":0.0021,"week52Low":0.0002,"volumeAvg30d":1950417,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AHT-PI":{"currentPrice":5.28,"marketCap":null,"return1m":7.76,"return3m":-10.51,"return1y":-58.68,"volatility1y":60.48,"week52High":15.64,"week52Low":3.625,"volumeAvg30d":5866,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AITX":{"currentPrice":0.0124,"marketCap":null,"return1m":-37.69,"return3m":-79.9,"return1y":-89.67,"volatility1y":136.01,"week52High":0.15,"week52Low":0.0103,"volumeAvg30d":4227659,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AIXN":{"currentPrice":0.32,"marketCap":null,"return1m":6.67,"return3m":43.5,"return1y":210.68,"volatility1y":387.55,"week52High":0.678,"week52Low":0.103,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALDSD":{"currentPrice":0.0801,"marketCap":null,"return1m":-89.99,"return3m":-92.88,"return1y":-98.73,"volatility1y":236.69,"week52High":6.625,"week52Low":0.0801,"volumeAvg30d":815,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALL-PJ":{"currentPrice":26.2,"marketCap":null,"return1m":0.25,"return3m":2.56,"return1y":5.08,"volatility1y":5.56,"week52High":27.58,"week52Low":25.4,"volumeAvg30d":40848,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ANKM":{"currentPrice":6.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":71.43,"volatility1y":191.8,"week52High":12.0,"week52Low":2.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AOXY":{"currentPrice":0.082,"marketCap":null,"return1m":-24.07,"return3m":15.49,"return1y":-18.0,"volatility1y":309.11,"week52High":0.167,"week52Low":0.022,"volumeAvg30d":1362,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APHP":{"currentPrice":0.129,"marketCap":null,"return1m":17.06,"return3m":-14.0,"return1y":-32.11,"volatility1y":176.98,"week52High":0.262,"week52Low":0.0105,"volumeAvg30d":2865,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APSI":{"currentPrice":0.0178,"marketCap":null,"return1m":-28.23,"return3m":-15.24,"return1y":4.71,"volatility1y":168.24,"week52High":0.03,"week52Low":0.0082,"volumeAvg30d":70966,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APYP":{"currentPrice":0.0087,"marketCap":null,"return1m":-21.62,"return3m":-50.0,"return1y":-19.44,"volatility1y":210.46,"week52High":0.0346,"week52Low":0.0057,"volumeAvg30d":110926,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ARES-PB":{"currentPrice":35.99,"marketCap":null,"return1m":-12.41,"return3m":1.63,"return1y":-26.19,"volatility1y":34.31,"week52High":58.83,"week52Low":33.21,"volumeAvg30d":230898,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASFH":{"currentPrice":0.25,"marketCap":null,"return1m":-50.0,"return3m":-59.02,"return1y":-75.73,"volatility1y":140.24,"week52High":1.37,"week52Low":0.25,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASFT":{"currentPrice":0.3,"marketCap":null,"return1m":-8.26,"return3m":21.46,"return1y":19.05,"volatility1y":97.04,"week52High":0.51,"week52Low":0.245,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASII":{"currentPrice":0.0001,"marketCap":null,"return1m":-50.0,"return3m":-50.0,"return1y":-50.0,"volatility1y":352.68,"week52High":0.0003,"week52Low":0.0001,"volumeAvg30d":1275580,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASNS":{"currentPrice":0.077,"marketCap":null,"return1m":-10.47,"return3m":-79.95,"return1y":-98.74,"volatility1y":240.5,"week52High":8.6,"week52Low":0.03,"volumeAvg30d":172556,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ATXI":{"currentPrice":0.28,"marketCap":null,"return1m":-26.32,"return3m":-3.45,"return1y":16.38,"volatility1y":212.37,"week52High":0.9699,"week52Low":0.15,"volumeAvg30d":2300,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AUSI":{"currentPrice":0.126,"marketCap":null,"return1m":24.75,"return3m":8.62,"return1y":-42.73,"volatility1y":214.56,"week52High":0.4,"week52Low":0.061,"volumeAvg30d":6630,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AWCA":{"currentPrice":0.0329,"marketCap":null,"return1m":0.61,"return3m":-35.87,"return1y":-72.54,"volatility1y":334.5,"week52High":0.405,"week52Low":0.0152,"volumeAvg30d":37212,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BA-PA":{"currentPrice":68.01,"marketCap":null,"return1m":-4.53,"return3m":8.58,"return1y":8.94,"volatility1y":28.77,"week52High":80.54,"week52Low":59.31,"volumeAvg30d":1683094,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BACK":{"currentPrice":0.048,"marketCap":null,"return1m":-4.0,"return3m":-15.79,"return1y":11.63,"volatility1y":254.75,"week52High":0.21,"week52Low":0.038,"volumeAvg30d":6650,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BBAI-WT":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3599,"week52Low":0.34,"volumeAvg30d":26938,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BC-PC":{"currentPrice":24.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.39,"week52Low":24.05,"volumeAvg30d":9904,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BDCO":{"currentPrice":3.59,"marketCap":null,"return1m":-6.02,"return3m":32.47,"return1y":75.12,"volatility1y":106.14,"week52High":4.32,"week52Low":1.01,"volumeAvg30d":13946,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BF-B":{"currentPrice":25.07,"marketCap":null,"return1m":8.73,"return3m":9.57,"return1y":10.95,"volatility1y":38.46,"week52High":31.92,"week52Low":22.61,"volumeAvg30d":3006606,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFS-PE":{"currentPrice":22.135,"marketCap":null,"return1m":-4.14,"return3m":5.03,"return1y":12.29,"volatility1y":21.34,"week52High":23.74,"week52Low":20.2,"volumeAvg30d":6781,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BGMSP":{"currentPrice":0.827,"marketCap":null,"return1m":-30.06,"return3m":-13.54,"return1y":-80.81,"volatility1y":195.34,"week52High":14.0,"week52Low":0.3,"volumeAvg30d":434,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BHIC":{"currentPrice":4.329,"marketCap":null,"return1m":1.86,"return3m":120.96,"return1y":-91.67,"volatility1y":291.47,"week52High":52.0,"week52Low":0.5204,"volumeAvg30d":9903,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BHR-PD":{"currentPrice":17.3576,"marketCap":null,"return1m":2.92,"return3m":6.4,"return1y":-8.1,"volatility1y":24.95,"week52High":21.69,"week52Low":15.41,"volumeAvg30d":5785,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BINI":{"currentPrice":0.08,"marketCap":null,"return1m":0.0,"return3m":-11.11,"return1y":-99.96,"volatility1y":631.8,"week52High":225.0,"week52Low":0.01,"volumeAvg30d":28016,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BIOE":{"currentPrice":0.27,"marketCap":null,"return1m":-1.46,"return3m":58.82,"return1y":145.45,"volatility1y":192.88,"week52High":0.517,"week52Low":0.051,"volumeAvg30d":1683,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLIS":{"currentPrice":0.014,"marketCap":null,"return1m":-17.65,"return3m":27.27,"return1y":100.0,"volatility1y":574.99,"week52High":0.04,"week52Low":0.0004,"volumeAvg30d":1201605,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLPG":{"currentPrice":0.059,"marketCap":null,"return1m":18.0,"return3m":22.15,"return1y":40.48,"volatility1y":230.71,"week52High":0.07,"week52Low":0.0281,"volumeAvg30d":2579,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BMTM":{"currentPrice":0.0063,"marketCap":null,"return1m":57.5,"return3m":26.0,"return1y":-83.85,"volatility1y":265.84,"week52High":0.039,"week52Low":0.0022,"volumeAvg30d":125398,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BNY-PK":{"currentPrice":25.24,"marketCap":null,"return1m":-1.18,"return3m":1.89,"return1y":5.2,"volatility1y":4.79,"week52High":26.05,"week52Low":24.9,"volumeAvg30d":82342,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BODYW":{"currentPrice":0.0007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0007,"week52Low":0.0007,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"BOH-PB":{"currentPrice":26.21,"marketCap":null,"return1m":-0.64,"return3m":2.02,"return1y":8.67,"volatility1y":5.48,"week52High":27.005,"week52Low":25.66,"volumeAvg30d":7485,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRGX":{"currentPrice":0.0092,"marketCap":null,"return1m":3.37,"return3m":-11.54,"return1y":-17.86,"volatility1y":302.57,"week52High":0.03,"week52Low":0.0075,"volumeAvg30d":18524,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRQL":{"currentPrice":0.25,"marketCap":null,"return1m":-1.54,"return3m":6.43,"return1y":-69.52,"volatility1y":195.71,"week52High":1.4,"week52Low":0.1513,"volumeAvg30d":24145,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRWC":{"currentPrice":0.4,"marketCap":null,"return1m":60.0,"return3m":-28.57,"return1y":11.05,"volatility1y":291.86,"week52High":2.91,"week52Low":0.1021,"volumeAvg30d":16907,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSFC":{"currentPrice":0.001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-98.08,"volatility1y":249.15,"week52High":0.068,"week52Low":0.001,"volumeAvg30d":379280,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSLKW":{"currentPrice":0.0021,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0021,"week52Low":0.0021,"volumeAvg30d":15000,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BTMWQ":{"currentPrice":0.0002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0002,"week52Low":0.0002,"volumeAvg30d":465,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"BURUW":{"currentPrice":0.1199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.1,"volumeAvg30d":10555,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"BW-PA":{"currentPrice":22.74,"marketCap":null,"return1m":0.17,"return3m":16.22,"return1y":152.49,"volatility1y":46.79,"week52High":23.555,"week52Low":8.41,"volumeAvg30d":20100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BWMG":{"currentPrice":0.0044,"marketCap":null,"return1m":-31.25,"return3m":7.32,"return1y":10.0,"volatility1y":281.02,"week52High":0.0799,"week52Low":0.0014,"volumeAvg30d":83530,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BZYR":{"currentPrice":0.006,"marketCap":null,"return1m":-53.85,"return3m":-73.91,"return1y":-81.25,"volatility1y":254.28,"week52High":0.055,"week52Low":0.006,"volumeAvg30d":13563,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"C-PR":{"currentPrice":25.025,"marketCap":null,"return1m":0.16,"return3m":3.29,"return1y":null,"volatility1y":5.84,"week52High":25.49,"week52Low":24.35,"volumeAvg30d":132467,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CBDY":{"currentPrice":0.0014,"marketCap":null,"return1m":0.0,"return3m":-22.22,"return1y":-30.0,"volatility1y":237.36,"week52High":0.003,"week52Low":0.001,"volumeAvg30d":306880,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CBIH":{"currentPrice":0.0003,"marketCap":null,"return1m":0.0,"return3m":-25.0,"return1y":-50.0,"volatility1y":242.96,"week52High":0.0008,"week52Low":0.0002,"volumeAvg30d":12236101,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CDIX":{"currentPrice":1.75,"marketCap":null,"return1m":-5.91,"return3m":-16.67,"return1y":-81.18,"volatility1y":242.62,"week52High":14.25,"week52Low":0.934,"volumeAvg30d":2051,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CDR-PC":{"currentPrice":18.21,"marketCap":null,"return1m":-8.9,"return3m":-5.8,"return1y":35.11,"volatility1y":26.9,"week52High":22.11,"week52Low":14.76,"volumeAvg30d":2832,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CELG-RI":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.09,"week52Low":0.0899,"volumeAvg30d":53966,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CFG-PI":{"currentPrice":24.74,"marketCap":null,"return1m":-1.4,"return3m":0.34,"return1y":null,"volatility1y":4.13,"week52High":25.91,"week52Low":24.64,"volumeAvg30d":81233,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CFOO":{"currentPrice":0.6639,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.6639,"week52Low":0.6639,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CFR-PB":{"currentPrice":16.39,"marketCap":null,"return1m":-1.87,"return3m":-4.01,"return1y":1.39,"volatility1y":8.73,"week52High":19.1,"week52Low":16.35,"volumeAvg30d":10366,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CGEH":{"currentPrice":9.1,"marketCap":null,"return1m":-22.09,"return3m":94.03,"return1y":742.59,"volatility1y":120.22,"week52High":14.2,"week52Low":0.8,"volumeAvg30d":316229,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CIRX":{"currentPrice":0.0213,"marketCap":null,"return1m":-57.4,"return3m":-7.39,"return1y":13.9,"volatility1y":225.12,"week52High":0.0579,"week52Low":0.01,"volumeAvg30d":19511,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLDT-PA":{"currentPrice":20.195,"marketCap":null,"return1m":2.62,"return3m":2.41,"return1y":7.68,"volatility1y":11.13,"week52High":22.0,"week52Low":19.38,"volumeAvg30d":31217,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLEV":{"currentPrice":0.53,"marketCap":null,"return1m":-5.86,"return3m":-35.37,"return1y":-67.08,"volatility1y":232.64,"week52High":2.6,"week52Low":0.343,"volumeAvg30d":113,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLNV":{"currentPrice":0.0072,"marketCap":null,"return1m":-17.24,"return3m":176.92,"return1y":-59.55,"volatility1y":146.54,"week52High":0.024,"week52Low":0.0018,"volumeAvg30d":3523067,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMBMF":{"currentPrice":0.338,"marketCap":null,"return1m":-3.43,"return3m":-15.71,"return1y":-15.46,"volatility1y":405.24,"week52High":6.8,"week52Low":0.02,"volumeAvg30d":79184,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMLSQ":{"currentPrice":0.007,"marketCap":null,"return1m":40.0,"return3m":133.33,"return1y":-93.81,"volatility1y":404.27,"week52High":0.19,"week52Low":0.001,"volumeAvg30d":61566,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"COBA":{"currentPrice":2.49,"marketCap":null,"return1m":25.76,"return3m":44.77,"return1y":232.0,"volatility1y":203.12,"week52High":4.3,"week52Low":0.19,"volumeAvg30d":13915,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CODQL":{"currentPrice":0.1821,"marketCap":null,"return1m":1.17,"return3m":-13.29,"return1y":102.11,"volatility1y":146.59,"week52High":0.3484,"week52Low":0.0432,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CONC":{"currentPrice":1.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":1.42,"week52High":1.0,"week52Low":0.99,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"COSG":{"currentPrice":0.0575,"marketCap":null,"return1m":1.95,"return3m":-0.86,"return1y":-97.12,"volatility1y":1530.11,"week52High":2.0,"week52Low":0.0001,"volumeAvg30d":940,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRCW":{"currentPrice":0.001,"marketCap":null,"return1m":-50.0,"return3m":0.0,"return1y":0.0,"volatility1y":259.54,"week52High":0.014,"week52Low":0.001,"volumeAvg30d":7603910,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRDV":{"currentPrice":0.0003,"marketCap":null,"return1m":-50.0,"return3m":-62.5,"return1y":-95.77,"volatility1y":444.0,"week52High":0.025,"week52Low":0.0002,"volumeAvg30d":8421200,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRMZ":{"currentPrice":2.2,"marketCap":null,"return1m":-2.22,"return3m":-5.17,"return1y":-12.0,"volatility1y":41.88,"week52High":2.99,"week52Low":2.01,"volumeAvg30d":5023,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRSF":{"currentPrice":0.015,"marketCap":null,"return1m":-29.25,"return3m":-86.1,"return1y":-89.58,"volatility1y":415.86,"week52High":0.348,"week52Low":0.015,"volumeAvg30d":2870,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRTD":{"currentPrice":5.25,"marketCap":null,"return1m":-41.67,"return3m":-45.79,"return1y":-23.69,"volatility1y":148.91,"week52High":14.4,"week52Low":3.62,"volumeAvg30d":380,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRWE":{"currentPrice":0.43,"marketCap":null,"return1m":0.0,"return3m":-47.56,"return1y":-58.77,"volatility1y":213.53,"week52High":3.39,"week52Low":0.43,"volumeAvg30d":663,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CTO-PA":{"currentPrice":21.17,"marketCap":null,"return1m":0.74,"return3m":9.04,"return1y":10.46,"volatility1y":16.88,"week52High":23.0052,"week52Low":19.43,"volumeAvg30d":5010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CUENW":{"currentPrice":0.0003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0003,"week52Low":0.0003,"volumeAvg30d":4000,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"CVSI":{"currentPrice":0.02,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-50.0,"volatility1y":207.88,"week52High":0.1,"week52Low":0.02,"volumeAvg30d":649213,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CWBHF":{"currentPrice":0.311,"marketCap":null,"return1m":-35.07,"return3m":-55.82,"return1y":230.85,"volatility1y":138.47,"week52High":0.97,"week52Low":0.075,"volumeAvg30d":357236,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DBRG-PJ":{"currentPrice":15.5,"marketCap":null,"return1m":6.16,"return3m":-4.83,"return1y":-18.07,"volatility1y":24.92,"week52High":24.105,"week52Low":14.12,"volumeAvg30d":82220,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DCOM-P":{"currentPrice":17.84,"marketCap":null,"return1m":-2.62,"return3m":-1.84,"return1y":5.98,"volatility1y":16.37,"week52High":20.75,"week52Low":17.21,"volumeAvg30d":8364,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DHTI":{"currentPrice":0.024,"marketCap":null,"return1m":-4.0,"return3m":-42.86,"return1y":-27.27,"volatility1y":372.78,"week52High":0.112,"week52Low":0.013,"volumeAvg30d":25966,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DLR-PL":{"currentPrice":19.545,"marketCap":null,"return1m":-2.04,"return3m":-0.62,"return1y":3.43,"volatility1y":9.51,"week52High":22.64,"week52Low":19.28,"volumeAvg30d":22270,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DLTI":{"currentPrice":0.95,"marketCap":null,"return1m":-5.0,"return3m":26.67,"return1y":21490.91,"volatility1y":715.77,"week52High":1.12,"week52Low":0.0002,"volumeAvg30d":16565,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DNABW":{"currentPrice":0.0149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0149,"week52Low":0.0149,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"DOGP":{"currentPrice":0.0077,"marketCap":null,"return1m":-50.32,"return3m":-48.32,"return1y":-74.07,"volatility1y":106.97,"week52High":0.065,"week52Low":0.0072,"volumeAvg30d":349566,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DPLS":{"currentPrice":0.0065,"marketCap":null,"return1m":-48.0,"return3m":-32.29,"return1y":-89.17,"volatility1y":290.81,"week52High":0.1,"week52Low":0.005,"volumeAvg30d":4609257,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DQWS":{"currentPrice":0.042,"marketCap":null,"return1m":0.0,"return3m":35.48,"return1y":-39.13,"volatility1y":229.85,"week52High":0.1,"week52Low":0.023,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DRTTF":{"currentPrice":0.539,"marketCap":null,"return1m":-0.19,"return3m":-13.06,"return1y":-6.91,"volatility1y":54.83,"week52High":0.76,"week52Low":0.415,"volumeAvg30d":27226,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DTGI":{"currentPrice":0.0048,"marketCap":null,"return1m":-20.0,"return3m":-55.56,"return1y":-68.0,"volatility1y":226.8,"week52High":0.0392,"week52Low":0.004,"volumeAvg30d":1297913,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DTII":{"currentPrice":0.014,"marketCap":null,"return1m":-6.67,"return3m":-6.67,"return1y":0.0,"volatility1y":870.27,"week52High":0.095,"week52Low":0.0001,"volumeAvg30d":23687,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DWAY":{"currentPrice":0.021,"marketCap":null,"return1m":-69.03,"return3m":-58.0,"return1y":-73.38,"volatility1y":263.28,"week52High":0.1025,"week52Low":0.013,"volumeAvg30d":21153,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EACO":{"currentPrice":85.23,"marketCap":null,"return1m":-18.82,"return3m":6.47,"return1y":105.37,"volatility1y":66.87,"week52High":110.0,"week52Low":41.5,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"ELRE":{"currentPrice":1.0,"marketCap":null,"return1m":96.08,"return3m":132.56,"return1y":42.86,"volatility1y":211.53,"week52High":2.0,"week52Low":0.42,"volumeAvg30d":73,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ELVG":{"currentPrice":6.3,"marketCap":null,"return1m":23.05,"return3m":-37.0,"return1y":-38.39,"volatility1y":330.48,"week52High":13.5,"week52Low":1.08,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EMMA":{"currentPrice":0.01,"marketCap":null,"return1m":0.0,"return3m":-33.33,"return1y":-33.33,"volatility1y":127.69,"week52High":0.0175,"week52Low":0.008,"volumeAvg30d":56629,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ENDV":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":328.81,"week52High":0.0003,"week52Low":0.0,"volumeAvg30d":208086,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ENZN":{"currentPrice":5.15,"marketCap":null,"return1m":-11.21,"return3m":27.79,"return1y":6337.5,"volatility1y":445.79,"week52High":8.55,"week52Low":0.02,"volumeAvg30d":1690,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"EQH-PC":{"currentPrice":16.3,"marketCap":null,"return1m":1.49,"return3m":3.01,"return1y":2.1,"volatility1y":9.07,"week52High":18.36,"week52Low":15.77,"volumeAvg30d":24171,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ESGH":{"currentPrice":1.79,"marketCap":null,"return1m":-10.5,"return3m":-20.44,"return1y":-71.13,"volatility1y":107.6,"week52High":7.24,"week52Low":1.79,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ESMR":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.5,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260617"},"ESSI":{"currentPrice":0.135,"marketCap":null,"return1m":8.0,"return3m":-46.0,"return1y":-77.1,"volatility1y":465.62,"week52High":0.8,"week52Low":0.02,"volumeAvg30d":592,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ETST":{"currentPrice":0.16,"marketCap":null,"return1m":-3.15,"return3m":69.13,"return1y":6.67,"volatility1y":109.19,"week52High":0.237,"week52Low":0.001,"volumeAvg30d":70396,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EUBG":{"currentPrice":0.4455,"marketCap":null,"return1m":-0.76,"return3m":-1.11,"return1y":-87.27,"volatility1y":173.91,"week52High":3.56,"week52Low":0.201,"volumeAvg30d":1393,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FATPQ":{"currentPrice":0.015,"marketCap":null,"return1m":-21.05,"return3m":-81.48,"return1y":-99.47,"volatility1y":279.02,"week52High":3.5,"week52Low":0.002,"volumeAvg30d":67216,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"FCCN":{"currentPrice":4.0,"marketCap":null,"return1m":100.9,"return3m":49.81,"return1y":82.48,"volatility1y":91.88,"week52High":4.37,"week52Low":1.6,"volumeAvg30d":13286,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FCELB":{"currentPrice":438.228,"marketCap":null,"return1m":-3.69,"return3m":20.28,"return1y":65.38,"volatility1y":40.97,"week52High":459.0,"week52Low":287.5,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FFLO":{"currentPrice":0.0808,"marketCap":null,"return1m":0.0,"return3m":75.65,"return1y":-60.39,"volatility1y":160.86,"week52High":0.204,"week52Low":0.043,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FGCO":{"currentPrice":0.07,"marketCap":null,"return1m":-16.67,"return3m":-30.0,"return1y":-61.11,"volatility1y":209.46,"week52High":0.18,"week52Low":0.04,"volumeAvg30d":19613,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FGPR":{"currentPrice":24.0,"marketCap":null,"return1m":0.0,"return3m":-6.98,"return1y":140.87,"volatility1y":57.31,"week52High":27.29,"week52Low":8.54,"volumeAvg30d":2130,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FMHS":{"currentPrice":0.2899,"marketCap":null,"return1m":81.19,"return3m":76.23,"return1y":1845.64,"volatility1y":475.09,"week52High":0.55,"week52Low":0.0112,"volumeAvg30d":4609,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FOUR-PA":{"currentPrice":60.77,"marketCap":null,"return1m":8.81,"return3m":9.79,"return1y":-42.62,"volatility1y":43.72,"week52High":123.05,"week52Low":48.9,"volumeAvg30d":30473,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FREVS":{"currentPrice":21.19,"marketCap":null,"return1m":-2.13,"return3m":52.05,"return1y":36.2,"volatility1y":52.69,"week52High":23.0,"week52Low":11.01,"volumeAvg30d":10030,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"FSTJ":{"currentPrice":0.48,"marketCap":null,"return1m":-3.03,"return3m":-4.0,"return1y":9500.0,"volatility1y":619.01,"week52High":0.59,"week52Low":0.005,"volumeAvg30d":171,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FTAIN":{"currentPrice":24.9901,"marketCap":null,"return1m":0.26,"return3m":1.03,"return1y":8.67,"volatility1y":4.78,"week52High":25.89,"week52Low":24.945,"volumeAvg30d":21769,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"FULO":{"currentPrice":0.37,"marketCap":null,"return1m":-6.21,"return3m":4.52,"return1y":19.35,"volatility1y":67.98,"week52High":0.62,"week52Low":0.35,"volumeAvg30d":3203,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GBNY":{"currentPrice":15.2,"marketCap":null,"return1m":1.06,"return3m":1.67,"return1y":-7.2,"volatility1y":19.09,"week52High":17.95,"week52Low":14.68,"volumeAvg30d":1653,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GFMH":{"currentPrice":0.0033,"marketCap":null,"return1m":-36.54,"return3m":-23.26,"return1y":-19.51,"volatility1y":213.91,"week52High":0.0065,"week52Low":0.0013,"volumeAvg30d":2386,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GL-PD":{"currentPrice":15.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1,"week52Low":14.95,"volumeAvg30d":34578,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLGI":{"currentPrice":0.23,"marketCap":null,"return1m":15.0,"return3m":-20.69,"return1y":-82.17,"volatility1y":99.91,"week52High":1.35,"week52Low":0.14,"volumeAvg30d":24066,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLTK":{"currentPrice":1.85,"marketCap":null,"return1m":23.33,"return3m":41.22,"return1y":2.78,"volatility1y":88.65,"week52High":3.4,"week52Low":1.1,"volumeAvg30d":2336,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLXZ":{"currentPrice":1.69,"marketCap":null,"return1m":1.2,"return3m":5.62,"return1y":-39.86,"volatility1y":44.03,"week52High":3.0,"week52Low":1.42,"volumeAvg30d":41570,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GMBLZ":{"currentPrice":0.0003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0003,"week52Low":0.0003,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"GME-WT":{"currentPrice":2.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7899,"week52Low":2.5306,"volumeAvg30d":386799,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GMER":{"currentPrice":0.006,"marketCap":null,"return1m":-9.09,"return3m":-6.25,"return1y":-45.45,"volatility1y":109.2,"week52High":0.0115,"week52Low":0.0049,"volumeAvg30d":54977,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GNL-PE":{"currentPrice":23.08,"marketCap":null,"return1m":0.35,"return3m":3.66,"return1y":12.63,"volatility1y":11.12,"week52High":24.29,"week52Low":21.16,"volumeAvg30d":8540,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRPS":{"currentPrice":0.0002,"marketCap":null,"return1m":-33.33,"return3m":0.0,"return1y":0.0,"volatility1y":317.6,"week52High":0.0005,"week52Low":0.0,"volumeAvg30d":1070293,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRUSF":{"currentPrice":0.4,"marketCap":null,"return1m":0.0,"return3m":37.93,"return1y":14.29,"volatility1y":83.75,"week52High":0.52,"week52Low":0.27,"volumeAvg30d":248620,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTHP":{"currentPrice":0.24,"marketCap":null,"return1m":4.8,"return3m":20.0,"return1y":-14.29,"volatility1y":172.37,"week52High":0.54,"week52Low":0.123,"volumeAvg30d":6226,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTIJF":{"currentPrice":0.006,"marketCap":null,"return1m":5900.0,"return3m":-96.67,"return1y":-99.88,"volatility1y":988.81,"week52High":9.8874,"week52Low":0.0001,"volumeAvg30d":1089,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTN-A":{"currentPrice":7.44,"marketCap":null,"return1m":-11.69,"return3m":-45.15,"return1y":-18.36,"volatility1y":97.93,"week52High":15.33,"week52Low":6.86,"volumeAvg30d":6186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GWH-WT":{"currentPrice":0.0061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0161,"week52Low":0.0061,"volumeAvg30d":405968,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GWLL":{"currentPrice":0.52,"marketCap":null,"return1m":-47.74,"return3m":-48.18,"return1y":160.0,"volatility1y":276.75,"week52High":10.0,"week52Low":0.2,"volumeAvg30d":238,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GXXM":{"currentPrice":0.01,"marketCap":null,"return1m":-88.89,"return3m":-99.5,"return1y":-99.0,"volatility1y":709.21,"week52High":2.0,"week52Low":0.008,"volumeAvg30d":64148,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HAFG":{"currentPrice":0.35,"marketCap":null,"return1m":-15.03,"return3m":-28.28,"return1y":-41.67,"volatility1y":63.26,"week52High":0.75,"week52Low":0.2899,"volumeAvg30d":852,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HCMC":{"currentPrice":0.0001,"marketCap":null,"return1m":null,"return3m":null,"return1y":0.0,"volatility1y":0.0,"week52High":0.0001,"week52Low":0.0,"volumeAvg30d":11002550,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HEI-A":{"currentPrice":253.2,"marketCap":null,"return1m":12.49,"return3m":20.85,"return1y":3.35,"volatility1y":31.43,"week52High":279.66,"week52Low":199.35,"volumeAvg30d":399380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HGASW":{"currentPrice":0.0039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0039,"week52Low":0.0039,"volumeAvg30d":100000,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"HGYN":{"currentPrice":0.0267,"marketCap":null,"return1m":-55.5,"return3m":-78.64,"return1y":5240.0,"volatility1y":592.63,"week52High":0.24,"week52Low":0.0003,"volumeAvg30d":15069,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HIGR":{"currentPrice":0.027,"marketCap":null,"return1m":-10.0,"return3m":-10.0,"return1y":-82.0,"volatility1y":536.86,"week52High":1.0,"week52Low":0.027,"volumeAvg30d":884,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HKHC":{"currentPrice":33.98,"marketCap":null,"return1m":23.56,"return3m":3.45,"return1y":-23.43,"volatility1y":44.55,"week52High":45.0,"week52Low":22.51,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HLEO":{"currentPrice":1.21,"marketCap":null,"return1m":-67.56,"return3m":-28.82,"return1y":-66.85,"volatility1y":348.02,"week52High":4.7383,"week52Low":0.1,"volumeAvg30d":68837,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HRGN":{"currentPrice":1.39,"marketCap":null,"return1m":6.11,"return3m":-17.11,"return1y":-13.13,"volatility1y":81.42,"week52High":2.22,"week52Low":0.96,"volumeAvg30d":660,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HSTC":{"currentPrice":0.7,"marketCap":null,"return1m":0.0,"return3m":12.0,"return1y":132.56,"volatility1y":1077.43,"week52High":1.05,"week52Low":0.0001,"volumeAvg30d":46,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HVT-A":{"currentPrice":29.25,"marketCap":null,"return1m":19.89,"return3m":19.99,"return1y":48.32,"volatility1y":64.8,"week52High":44.99,"week52Low":19.97,"volumeAvg30d":1756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HWNI":{"currentPrice":0.389,"marketCap":null,"return1m":14.41,"return3m":-51.37,"return1y":-83.62,"volatility1y":313.51,"week52High":2.35,"week52Low":0.0301,"volumeAvg30d":588,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HYOR":{"currentPrice":0.0725,"marketCap":null,"return1m":20.83,"return3m":11.54,"return1y":383.33,"volatility1y":271.56,"week52High":0.2349,"week52Low":0.0152,"volumeAvg30d":59002,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IAUX-WT":{"currentPrice":0.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.8,"volumeAvg30d":1039,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ICRP":{"currentPrice":8.26,"marketCap":null,"return1m":1.28,"return3m":7.0,"return1y":21.38,"volatility1y":38.1,"week52High":8.4,"week52Low":6.5,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IIPR-PA":{"currentPrice":24.99,"marketCap":null,"return1m":4.34,"return3m":14.06,"return1y":14.55,"volatility1y":9.62,"week52High":25.45,"week52Low":20.8599,"volumeAvg30d":53019,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INHD":{"currentPrice":39.49,"marketCap":null,"return1m":-98.53,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92208.0,"week52Low":0.0,"volumeAvg30d":14417153,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INPAP":{"currentPrice":81.13,"marketCap":null,"return1m":-1.06,"return3m":9.88,"return1y":0.43,"volatility1y":40.21,"week52High":100.0,"week52Low":73.5,"volumeAvg30d":13,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INRE":{"currentPrice":10.4516,"marketCap":null,"return1m":-7.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.11,"week52Low":0.0004,"volumeAvg30d":2818,"foreignPct":null,"beta":null,"priceUpdated":"20260612"},"INVLW":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.45,"volumeAvg30d":3000,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"INVUP":{"currentPrice":25.23,"marketCap":null,"return1m":-1.45,"return3m":2.28,"return1y":10.2,"volatility1y":11.5,"week52High":26.5,"week52Low":15.63,"volumeAvg30d":307,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ITHUF":{"currentPrice":0.004,"marketCap":null,"return1m":-20.0,"return3m":-20.0,"return1y":-20.0,"volatility1y":173.9,"week52High":0.013,"week52Low":0.003,"volumeAvg30d":195680,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ITOX":{"currentPrice":0.0006,"marketCap":null,"return1m":20.0,"return3m":-25.0,"return1y":-33.33,"volatility1y":182.25,"week52High":0.0015,"week52Low":0.0004,"volumeAvg30d":719783,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IVFH":{"currentPrice":0.28,"marketCap":null,"return1m":-13.21,"return3m":-30.0,"return1y":-79.86,"volatility1y":78.38,"week52High":1.4,"week52Low":0.255,"volumeAvg30d":73863,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IVHI":{"currentPrice":0.029,"marketCap":null,"return1m":-65.88,"return3m":-65.88,"return1y":null,"volatility1y":1211.44,"week52High":7.9,"week52Low":0.003,"volumeAvg30d":139581,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IWAL":{"currentPrice":0.0149,"marketCap":null,"return1m":-11.31,"return3m":-19.02,"return1y":-46.01,"volatility1y":56.55,"week52High":0.0314,"week52Low":0.0051,"volumeAvg30d":4010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JETBF":{"currentPrice":0.7052,"marketCap":null,"return1m":0.0,"return3m":31.81,"return1y":78255.56,"volatility1y":651.64,"week52High":0.72,"week52Low":0.0009,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JFIL":{"currentPrice":0.023,"marketCap":null,"return1m":23.66,"return3m":15.0,"return1y":-52.77,"volatility1y":161.71,"week52High":0.0487,"week52Low":0.0096,"volumeAvg30d":12770,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JFTH":{"currentPrice":0.0101,"marketCap":null,"return1m":-32.67,"return3m":3266.67,"return1y":910.0,"volatility1y":1037.5,"week52High":0.038,"week52Low":0.0001,"volumeAvg30d":7322,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JOBY-WT":{"currentPrice":0.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.3556,"volumeAvg30d":192163,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JRSS":{"currentPrice":0.0294,"marketCap":null,"return1m":53.12,"return3m":194.0,"return1y":33.03,"volatility1y":302.47,"week52High":0.2,"week52Low":0.0058,"volumeAvg30d":232650,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JUSHF":{"currentPrice":0.481,"marketCap":null,"return1m":-1.84,"return3m":1.69,"return1y":67.01,"volatility1y":139.1,"week52High":0.98,"week52Low":0.273,"volumeAvg30d":150356,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"KAVL":{"currentPrice":0.027,"marketCap":null,"return1m":-32.5,"return3m":58.82,"return1y":-95.0,"volatility1y":239.96,"week52High":1.16,"week52Low":0.013,"volumeAvg30d":48933,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KBSR":{"currentPrice":0.027,"marketCap":null,"return1m":-96.12,"return3m":-83.33,"return1y":-97.0,"volatility1y":521.39,"week52High":1.212,"week52Low":0.025,"volumeAvg30d":306,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KCRD":{"currentPrice":0.026,"marketCap":null,"return1m":-25.29,"return3m":-29.73,"return1y":30.0,"volatility1y":173.34,"week52High":0.0697,"week52Low":0.0185,"volumeAvg30d":688,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KIM-PN":{"currentPrice":63.4,"marketCap":null,"return1m":3.71,"return3m":8.16,"return1y":12.36,"volatility1y":12.97,"week52High":64.4,"week52Low":55.085,"volumeAvg30d":1472,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KITL":{"currentPrice":0.0028,"marketCap":null,"return1m":-30.0,"return3m":115.38,"return1y":27.27,"volatility1y":197.64,"week52High":0.0071,"week52Low":0.0009,"volumeAvg30d":1048907,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KMFG":{"currentPrice":0.935,"marketCap":null,"return1m":-15.0,"return3m":-15.0,"return1y":-15.0,"volatility1y":106.75,"week52High":1.3,"week52Low":0.54,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"KOAN":{"currentPrice":0.0009,"marketCap":null,"return1m":-10.0,"return3m":-40.0,"return1y":-59.09,"volatility1y":206.63,"week52High":0.0235,"week52Low":0.0006,"volumeAvg30d":4841419,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KUBR":{"currentPrice":0.1494,"marketCap":null,"return1m":-53.31,"return3m":-90.72,"return1y":-97.13,"volatility1y":367.44,"week52High":8.09,"week52Low":0.1126,"volumeAvg30d":39916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LBRA":{"currentPrice":0.01,"marketCap":null,"return1m":-31.03,"return3m":4.17,"return1y":-96.34,"volatility1y":250.01,"week52High":0.3196,"week52Low":0.0005,"volumeAvg30d":249370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LBUYD":{"currentPrice":0.25,"marketCap":null,"return1m":108.16,"return3m":-89.98,"return1y":-93.03,"volatility1y":604.52,"week52High":4.524,"week52Low":0.03,"volumeAvg30d":1522,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LCHD":{"currentPrice":0.0048,"marketCap":null,"return1m":33.33,"return3m":60.0,"return1y":-83.45,"volatility1y":184.39,"week52High":0.029,"week52Low":0.0016,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LEEEF":{"currentPrice":0.17,"marketCap":null,"return1m":7.59,"return3m":-12.82,"return1y":12.58,"volatility1y":82.66,"week52High":0.257,"week52Low":0.105,"volumeAvg30d":408543,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LGNZZ":{"currentPrice":0.17,"marketCap":null,"return1m":25.93,"return3m":88.89,"return1y":1207.69,"volatility1y":188.13,"week52High":0.17,"week52Low":0.008,"volumeAvg30d":87659,"foreignPct":null,"beta":null,"priceUpdated":"20190123"},"LIFX":{"currentPrice":15.28,"marketCap":null,"return1m":7.08,"return3m":-33.3,"return1y":-22.83,"volatility1y":73.11,"week52High":34.0,"week52Low":12.54,"volumeAvg30d":198,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LIMX":{"currentPrice":0.794,"marketCap":null,"return1m":-22.91,"return3m":-36.48,"return1y":44.36,"volatility1y":212.87,"week52High":4.37,"week52Low":0.468,"volumeAvg30d":1430,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LNC-PD":{"currentPrice":26.21,"marketCap":null,"return1m":0.5,"return3m":1.54,"return1y":7.19,"volatility1y":5.66,"week52High":27.73,"week52Low":26.0,"volumeAvg30d":45432,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LRDC":{"currentPrice":0.82,"marketCap":null,"return1m":-1.2,"return3m":-1.2,"return1y":215.38,"volatility1y":92.4,"week52High":0.93,"week52Low":0.18,"volumeAvg30d":57780,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LTCH":{"currentPrice":0.18,"marketCap":null,"return1m":16.13,"return3m":-21.74,"return1y":28.57,"volatility1y":166.93,"week52High":0.3,"week52Low":0.05,"volumeAvg30d":41546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LTSV":{"currentPrice":3.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.673,"week52Low":3.0,"volumeAvg30d":1693,"foreignPct":null,"beta":null,"priceUpdated":"20260430"},"LTUM":{"currentPrice":0.046,"marketCap":null,"return1m":-31.34,"return3m":-44.58,"return1y":-4.17,"volatility1y":259.7,"week52High":0.443,"week52Low":0.03,"volumeAvg30d":191093,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"LUCN":{"currentPrice":5.0,"marketCap":null,"return1m":-30.75,"return3m":-45.53,"return1y":-3.47,"volatility1y":97.63,"week52High":9.2,"week52Low":0.735,"volumeAvg30d":466,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LVWR-WT":{"currentPrice":0.016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0188,"week52Low":0.008,"volumeAvg30d":427078,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LXP-PC":{"currentPrice":46.26,"marketCap":null,"return1m":0.03,"return3m":2.37,"return1y":6.64,"volatility1y":9.76,"week52High":48.4301,"week52Low":44.41,"volumeAvg30d":2026,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MAA-PI":{"currentPrice":53.3195,"marketCap":null,"return1m":-1.18,"return3m":0.31,"return1y":5.21,"volatility1y":18.19,"week52High":57.5457,"week52Low":51.705,"volumeAvg30d":1436,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDLK":{"currentPrice":0.0004,"marketCap":null,"return1m":-20.0,"return3m":-33.33,"return1y":-20.0,"volatility1y":191.6,"week52High":0.0009,"week52Low":0.0003,"volumeAvg30d":1344782,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDNC":{"currentPrice":5.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":5.0,"week52Low":5.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDWK":{"currentPrice":0.07,"marketCap":null,"return1m":16.67,"return3m":-61.52,"return1y":-67.44,"volatility1y":202.45,"week52High":0.48,"week52Low":0.05,"volumeAvg30d":14177,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MEHA":{"currentPrice":0.0053,"marketCap":null,"return1m":-93.38,"return3m":-96.82,"return1y":null,"volatility1y":245.37,"week52High":8.0,"week52Low":0.005,"volumeAvg30d":51340428,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MER-PK":{"currentPrice":25.3,"marketCap":null,"return1m":-3.55,"return3m":-2.28,"return1y":-1.94,"volatility1y":5.56,"week52High":26.54,"week52Low":25.22,"volumeAvg30d":118283,"foreignPct":null,"beta":null,"priceUpdated":"20181017"},"MGSD":{"currentPrice":0.0151,"marketCap":null,"return1m":-96.68,"return3m":-97.1,"return1y":null,"volatility1y":696.95,"week52High":2.0,"week52Low":0.0128,"volumeAvg30d":13121,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGTEW":{"currentPrice":0.135,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.0,"week52High":0.135,"week52Low":0.135,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260423"},"MGTI":{"currentPrice":0.0016,"marketCap":null,"return1m":-44.83,"return3m":0.0,"return1y":433.33,"volatility1y":550.51,"week52High":0.0045,"week52Low":0.0001,"volumeAvg30d":549230,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MIBE":{"currentPrice":2.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.05,"week52Low":1.0,"volumeAvg30d":925,"foreignPct":null,"beta":null,"priceUpdated":"20250923"},"MINR":{"currentPrice":0.1224,"marketCap":null,"return1m":-69.4,"return3m":2.0,"return1y":-59.2,"volatility1y":443.07,"week52High":9.95,"week52Low":0.09,"volumeAvg30d":83278,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MITI":{"currentPrice":0.07,"marketCap":null,"return1m":40.0,"return3m":-36.36,"return1y":-82.5,"volatility1y":246.66,"week52High":0.4,"week52Low":0.04,"volumeAvg30d":82786,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"MKC-V":{"currentPrice":51.33,"marketCap":null,"return1m":7.05,"return3m":-1.0,"return1y":-28.66,"volatility1y":29.78,"week52High":77.65,"week52Low":44.3,"volumeAvg30d":4936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOBQW":{"currentPrice":0.0094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0094,"week52Low":0.0094,"volumeAvg30d":190,"foreignPct":null,"beta":null,"priceUpdated":"20260526"},"MOG-B":{"currentPrice":389.6,"marketCap":null,"return1m":23.05,"return3m":38.44,"return1y":139.43,"volatility1y":38.52,"week52High":430.54,"week52Low":177.98,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MRMD":{"currentPrice":0.07,"marketCap":null,"return1m":-6.67,"return3m":-10.26,"return1y":0.0,"volatility1y":106.96,"week52High":0.23,"week52Low":0.064,"volumeAvg30d":595580,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MSEXP":{"currentPrice":589.0,"marketCap":null,"return1m":0.0,"return3m":-1.22,"return1y":5.55,"volatility1y":25.77,"week52High":662.5,"week52Low":530.0,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MTB-PK":{"currentPrice":24.44,"marketCap":null,"return1m":-0.69,"return3m":0.18,"return1y":null,"volatility1y":5.61,"week52High":25.74,"week52Low":24.29,"volumeAvg30d":25354,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MWAI":{"currentPrice":0.277,"marketCap":null,"return1m":-7.67,"return3m":-16.06,"return1y":-7.67,"volatility1y":163.05,"week52High":0.801,"week52Low":0.2,"volumeAvg30d":3933,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MYCB":{"currentPrice":0.122,"marketCap":null,"return1m":0.0,"return3m":9.91,"return1y":-81.87,"volatility1y":351.77,"week52High":1.1,"week52Low":0.101,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NCRRP":{"currentPrice":1002.0,"marketCap":null,"return1m":1.39,"return3m":-5.49,"return1y":-4.01,"volatility1y":8.78,"week52High":1122.3102,"week52Low":1001.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NE-WTA":{"currentPrice":22.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.53,"week52Low":22.53,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20260604"},"NELR":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.25,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20250422"},"NEMCL":{"currentPrice":112.0,"marketCap":null,"return1m":0.0,"return3m":1.46,"return1y":95.25,"volatility1y":34.98,"week52High":112.0,"week52Low":57.88,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NGL-PB":{"currentPrice":25.57,"marketCap":null,"return1m":0.2,"return3m":4.5,"return1y":29.71,"volatility1y":14.99,"week52High":26.0,"week52Low":20.33,"volumeAvg30d":20105,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NGTF":{"currentPrice":0.0306,"marketCap":null,"return1m":9.29,"return3m":-5.26,"return1y":53.0,"volatility1y":185.47,"week52High":0.114,"week52Low":0.0112,"volumeAvg30d":943795,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NIHK":{"currentPrice":0.0021,"marketCap":null,"return1m":-38.24,"return3m":-34.38,"return1y":-19.23,"volatility1y":244.72,"week52High":0.0095,"week52Low":0.0014,"volumeAvg30d":37590,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NLCP":{"currentPrice":15.75,"marketCap":null,"return1m":3.55,"return3m":8.07,"return1y":20.63,"volatility1y":23.57,"week52High":16.75,"week52Low":12.09,"volumeAvg30d":97296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NMHIW":{"currentPrice":0.019,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0195,"week52Low":0.0185,"volumeAvg30d":10962,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"NNAX":{"currentPrice":0.0003,"marketCap":null,"return1m":0.0,"return3m":-25.0,"return1y":-40.0,"volatility1y":170.34,"week52High":0.0008,"week52Low":0.0003,"volumeAvg30d":972375,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NOBH":{"currentPrice":30.9,"marketCap":null,"return1m":9.38,"return3m":7.33,"return1y":14.47,"volatility1y":39.1,"week52High":35.71,"week52Low":24.75,"volumeAvg30d":113,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NPWR-WT":{"currentPrice":0.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.251,"week52Low":0.25,"volumeAvg30d":1567,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NRIS":{"currentPrice":0.1311,"marketCap":null,"return1m":-11.42,"return3m":18.97,"return1y":129.2,"volatility1y":155.5,"week52High":0.24,"week52Low":0.0425,"volumeAvg30d":224,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NROM":{"currentPrice":0.67,"marketCap":null,"return1m":123.33,"return3m":148.15,"return1y":272.22,"volatility1y":125.94,"week52High":0.74,"week52Low":0.14,"volumeAvg30d":60440,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NTCS":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.28,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260527"},"NTRR":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":100.0,"volatility1y":615.84,"week52High":0.0003,"week52Low":0.0001,"volumeAvg30d":2374497,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NVACW":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.1,"volumeAvg30d":145100,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"NXDT-PA":{"currentPrice":13.0,"marketCap":null,"return1m":0.75,"return3m":1.75,"return1y":3.58,"volatility1y":14.04,"week52High":14.65,"week52Low":12.84,"volumeAvg30d":3412,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NXNVW":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.2,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20250602"},"OAK-PB":{"currentPrice":20.82,"marketCap":null,"return1m":2.47,"return3m":1.62,"return1y":-1.39,"volatility1y":14.27,"week52High":22.84,"week52Low":19.99,"volumeAvg30d":13755,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OCLN":{"currentPrice":0.0004,"marketCap":null,"return1m":-50.0,"return3m":-50.0,"return1y":-78.95,"volatility1y":220.72,"week52High":0.0028,"week52Low":0.0004,"volumeAvg30d":976179,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OGCP":{"currentPrice":5.44,"marketCap":null,"return1m":6.15,"return3m":18.79,"return1y":-30.98,"volatility1y":51.38,"week52High":8.75,"week52Low":4.71,"volumeAvg30d":76,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OKMN":{"currentPrice":0.05,"marketCap":null,"return1m":-28.57,"return3m":-28.57,"return1y":-16.67,"volatility1y":230.62,"week52High":0.1198,"week52Low":0.0137,"volumeAvg30d":136,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OMCC":{"currentPrice":4.25,"marketCap":null,"return1m":-2.52,"return3m":-5.56,"return1y":-17.64,"volatility1y":78.57,"week52High":6.84,"week52Low":2.72,"volumeAvg30d":3176,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OPITQ":{"currentPrice":0.0014,"marketCap":null,"return1m":1300.0,"return3m":27.27,"return1y":null,"volatility1y":1190.07,"week52High":0.4236,"week52Low":0.0,"volumeAvg30d":58963,"foreignPct":null,"beta":null,"priceUpdated":"20260617"},"ORIB":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":0.25,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260220"},"OXY-WT":{"currentPrice":28.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.975,"week52Low":28.0,"volumeAvg30d":21296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PBI-PB":{"currentPrice":20.0,"marketCap":null,"return1m":-5.7,"return3m":2.13,"return1y":14.57,"volatility1y":15.98,"week52High":22.08,"week52Low":18.5,"volumeAvg30d":17436,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PCSVD":{"currentPrice":1.55,"marketCap":null,"return1m":6.9,"return3m":-7.74,"return1y":1.87,"volatility1y":84.85,"week52High":1.8468,"week52Low":0.924,"volumeAvg30d":2386,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PETVW":{"currentPrice":0.029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029,"week52Low":0.029,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260428"},"PEVM":{"currentPrice":2.75,"marketCap":null,"return1m":14.11,"return3m":-50.45,"return1y":-65.62,"volatility1y":227.78,"week52High":12.0,"week52Low":1.77,"volumeAvg30d":433,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PEW-WT":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.32,"volumeAvg30d":63545,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PHCI":{"currentPrice":2.5,"marketCap":null,"return1m":-13.79,"return3m":-61.24,"return1y":-50.0,"volatility1y":154.0,"week52High":10.3,"week52Low":1.5,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PHXE-P":{"currentPrice":24.95,"marketCap":null,"return1m":3.7,"return3m":1.16,"return1y":null,"volatility1y":21.91,"week52High":26.41,"week52Low":17.625,"volumeAvg30d":5273,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PLNH":{"currentPrice":0.125,"marketCap":null,"return1m":-20.89,"return3m":-13.79,"return1y":-31.69,"volatility1y":134.97,"week52High":0.5,"week52Low":0.122,"volumeAvg30d":573763,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PMNT":{"currentPrice":0.133,"marketCap":null,"return1m":-39.82,"return3m":-31.79,"return1y":-71.7,"volatility1y":169.28,"week52High":0.72,"week52Low":0.069,"volumeAvg30d":901646,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PNYG":{"currentPrice":0.071,"marketCap":null,"return1m":-17.63,"return3m":-78.15,"return1y":-62.33,"volatility1y":268.82,"week52High":1.0,"week52Low":0.071,"volumeAvg30d":456,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PREM":{"currentPrice":0.054,"marketCap":null,"return1m":-14.29,"return3m":-10.0,"return1y":14.89,"volatility1y":202.94,"week52High":0.078,"week52Low":0.025,"volumeAvg30d":14163,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRKA":{"currentPrice":41.0,"marketCap":null,"return1m":2.5,"return3m":14.21,"return1y":13.89,"volatility1y":43.12,"week52High":69.99,"week52Low":33.0,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRKR":{"currentPrice":0.12,"marketCap":null,"return1m":-40.0,"return3m":-55.56,"return1y":-60.0,"volatility1y":137.64,"week52High":0.45,"week52Low":0.11,"volumeAvg30d":224180,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRPH":{"currentPrice":0.1,"marketCap":null,"return1m":0.0,"return3m":42.86,"return1y":-97.14,"volatility1y":168.76,"week52High":6.7,"week52Low":0.07,"volumeAvg30d":50513,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PSA-PS":{"currentPrice":15.59,"marketCap":null,"return1m":-0.67,"return3m":1.04,"return1y":2.03,"volatility1y":8.1,"week52High":17.925,"week52Low":15.59,"volumeAvg30d":30327,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PSQH-WT":{"currentPrice":0.0499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0499,"week52Low":0.04,"volumeAvg30d":10005,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PTOS":{"currentPrice":0.0092,"marketCap":null,"return1m":-8.91,"return3m":12.2,"return1y":-18.58,"volatility1y":293.27,"week52High":0.0249,"week52Low":0.003,"volumeAvg30d":20399,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PUBC":{"currentPrice":0.037,"marketCap":null,"return1m":85.0,"return3m":94.74,"return1y":-45.59,"volatility1y":312.96,"week52High":0.1,"week52Low":0.002,"volumeAvg30d":67460,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PURE":{"currentPrice":0.07,"marketCap":null,"return1m":0.0,"return3m":-12.5,"return1y":-36.36,"volatility1y":136.76,"week52High":0.14,"week52Low":0.04,"volumeAvg30d":24420,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PW-PA":{"currentPrice":26.4,"marketCap":null,"return1m":3.53,"return3m":-0.38,"return1y":0.61,"volatility1y":14.31,"week52High":26.55,"week52Low":25.0,"volumeAvg30d":92,"foreignPct":null,"beta":null,"priceUpdated":"20180806"},"QDMI":{"currentPrice":8.0,"marketCap":null,"return1m":-69.23,"return3m":-88.56,"return1y":-91.83,"volatility1y":240.95,"week52High":149.6,"week52Low":7.92,"volumeAvg30d":218,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QGAI":{"currentPrice":0.1275,"marketCap":null,"return1m":-1.85,"return3m":-36.25,"return1y":4012.9,"volatility1y":837.36,"week52High":5.04,"week52Low":0.0011,"volumeAvg30d":55906,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QIND":{"currentPrice":0.0075,"marketCap":null,"return1m":-21.05,"return3m":-7.41,"return1y":-50.0,"volatility1y":143.81,"week52High":0.035,"week52Low":0.0053,"volumeAvg30d":265556,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QSEP":{"currentPrice":0.16,"marketCap":null,"return1m":60.0,"return3m":77.78,"return1y":-27.27,"volatility1y":93.31,"week52High":0.32,"week52Low":0.07,"volumeAvg30d":139530,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"QSJC":{"currentPrice":0.1651,"marketCap":null,"return1m":0.0,"return3m":10.07,"return1y":37.47,"volatility1y":145.09,"week52High":0.49,"week52Low":0.1201,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"REEMF":{"currentPrice":0.45,"marketCap":null,"return1m":-32.84,"return3m":-49.44,"return1y":-37.5,"volatility1y":99.8,"week52High":1.92,"week52Low":0.39,"volumeAvg30d":238403,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RENXF":{"currentPrice":0.036,"marketCap":null,"return1m":56.52,"return3m":0.0,"return1y":-60.44,"volatility1y":185.58,"week52High":0.179,"week52Low":0.023,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RGBPP":{"currentPrice":0.0048,"marketCap":null,"return1m":33.33,"return3m":200.0,"return1y":-82.86,"volatility1y":454.46,"week52High":0.095,"week52Low":0.0011,"volumeAvg30d":121165,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RHNO":{"currentPrice":10.0,"marketCap":null,"return1m":0.0,"return3m":58.73,"return1y":606.71,"volatility1y":133.72,"week52High":12.0,"week52Low":1.125,"volumeAvg30d":42,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RITE":{"currentPrice":0.0025,"marketCap":null,"return1m":-48.98,"return3m":-28.57,"return1y":31.58,"volatility1y":182.09,"week52High":0.023,"week52Low":0.0015,"volumeAvg30d":10122399,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RITM-PF":{"currentPrice":24.57,"marketCap":null,"return1m":0.9,"return3m":4.39,"return1y":null,"volatility1y":8.8,"week52High":25.25,"week52Low":23.91,"volumeAvg30d":35039,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RLEA":{"currentPrice":4.5,"marketCap":null,"return1m":0.0,"return3m":150.0,"return1y":-22.41,"volatility1y":209.09,"week52High":5.8,"week52Low":0.81,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RLJ-PA":{"currentPrice":25.12,"marketCap":null,"return1m":-0.28,"return3m":2.32,"return1y":11.04,"volatility1y":8.43,"week52High":26.22,"week52Low":23.57,"volumeAvg30d":28752,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RMSL":{"currentPrice":0.0024,"marketCap":null,"return1m":26.32,"return3m":-64.71,"return1y":-75.76,"volatility1y":208.83,"week52High":0.01,"week52Low":0.0012,"volumeAvg30d":2712662,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RMTG":{"currentPrice":0.0452,"marketCap":null,"return1m":24.18,"return3m":64.36,"return1y":2.73,"volatility1y":251.52,"week52High":0.0786,"week52Low":0.0189,"volumeAvg30d":23715,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RNGC":{"currentPrice":0.006,"marketCap":null,"return1m":0.0,"return3m":-9.09,"return1y":-1.64,"volatility1y":169.17,"week52High":0.01,"week52Low":0.005,"volumeAvg30d":1817,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RNR-PG":{"currentPrice":15.15,"marketCap":null,"return1m":0.41,"return3m":0.18,"return1y":1.98,"volatility1y":10.51,"week52High":17.44,"week52Low":14.94,"volumeAvg30d":31918,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ROYL":{"currentPrice":0.1,"marketCap":null,"return1m":0.0,"return3m":25.0,"return1y":150.0,"volatility1y":167.27,"week52High":0.19,"week52Low":0.02,"volumeAvg30d":21666,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RPMT":{"currentPrice":0.629,"marketCap":null,"return1m":-29.33,"return3m":141.92,"return1y":26.05,"volatility1y":120.25,"week52High":1.47,"week52Low":0.21,"volumeAvg30d":60316,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RSKIA":{"currentPrice":18.99,"marketCap":null,"return1m":0.0,"return3m":10.73,"return1y":31.19,"volatility1y":26.58,"week52High":19.57,"week52Low":15.36,"volumeAvg30d":363,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RSTRF":{"currentPrice":72.33,"marketCap":null,"return1m":-8.35,"return3m":-2.07,"return1y":3.54,"volatility1y":26.54,"week52High":86.0,"week52Low":65.425,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RTEZ":{"currentPrice":70.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":70.0,"week52Low":70.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RWAX":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":-33.33,"return1y":-33.33,"volatility1y":345.17,"week52High":0.0005,"week52Low":0.0001,"volumeAvg30d":65214223,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"SALM":{"currentPrice":0.96,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":6.67,"volatility1y":106.58,"week52High":1.01,"week52Low":0.36,"volumeAvg30d":155770,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SBDS":{"currentPrice":3.55,"marketCap":null,"return1m":-21.98,"return3m":-1.93,"return1y":-68.53,"volatility1y":173.07,"week52High":33.43,"week52Low":3.04,"volumeAvg30d":2423,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"SBIGW":{"currentPrice":0.0013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0042,"week52Low":0.0013,"volumeAvg30d":10020,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"SCHW-PJ":{"currentPrice":17.32,"marketCap":null,"return1m":-1.2,"return3m":-1.8,"return1y":-1.97,"volatility1y":9.23,"week52High":20.6,"week52Low":17.28,"volumeAvg30d":67958,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SCTH":{"currentPrice":15.56,"marketCap":null,"return1m":137.92,"return3m":165.98,"return1y":235.34,"volatility1y":155.22,"week52High":15.56,"week52Low":2.5,"volumeAvg30d":9227,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SCVL":{"currentPrice":15.94,"marketCap":null,"return1m":3.98,"return3m":-7.51,"return1y":-17.96,"volatility1y":49.45,"week52High":26.57,"week52Low":14.91,"volumeAvg30d":532922,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"SDSYA":{"currentPrice":6.81,"marketCap":null,"return1m":-0.73,"return3m":-12.13,"return1y":-2.71,"volatility1y":14.35,"week52High":7.75,"week52Low":6.7,"volumeAvg30d":2450,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SENR":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":-25.0,"return1y":-25.0,"volatility1y":240.82,"week52High":0.07,"week52Low":0.02,"volumeAvg30d":3116,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SES-WT":{"currentPrice":0.0478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0479,"week52Low":0.0282,"volumeAvg30d":12238,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SF-PD":{"currentPrice":15.89,"marketCap":null,"return1m":-2.75,"return3m":-6.41,"return1y":-1.98,"volatility1y":11.48,"week52High":19.2999,"week52Low":15.89,"volumeAvg30d":22652,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SGLA":{"currentPrice":1.25,"marketCap":null,"return1m":-30.56,"return3m":-51.92,"return1y":977.59,"volatility1y":486.15,"week52High":3.0306,"week52Low":0.076,"volumeAvg30d":6463,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SKVI":{"currentPrice":0.2126,"marketCap":null,"return1m":6.3,"return3m":-46.85,"return1y":-20.37,"volatility1y":260.18,"week52High":0.9,"week52Low":0.0811,"volumeAvg30d":1334,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SKYH-WT":{"currentPrice":0.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4499,"week52Low":0.44,"volumeAvg30d":1202,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SLG-PI":{"currentPrice":21.52,"marketCap":null,"return1m":2.14,"return3m":3.94,"return1y":7.3,"volatility1y":12.44,"week52High":23.44,"week52Low":20.19,"volumeAvg30d":11338,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SLNCF":{"currentPrice":2.2,"marketCap":null,"return1m":107.55,"return3m":10.0,"return1y":33.33,"volatility1y":133.05,"week52High":2.63,"week52Low":1.06,"volumeAvg30d":143,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNBH":{"currentPrice":0.25,"marketCap":null,"return1m":401.0,"return3m":257.14,"return1y":-90.52,"volatility1y":482.11,"week52High":2.82,"week52Low":0.0225,"volumeAvg30d":6363,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SOARW":{"currentPrice":0.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.03,"week52Low":0.03,"volumeAvg30d":300,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"SOHOB":{"currentPrice":15.6611,"marketCap":null,"return1m":-15.25,"return3m":11.87,"return1y":null,"volatility1y":267.96,"week52High":27.62,"week52Low":2.5,"volumeAvg30d":86812,"foreignPct":null,"beta":null,"priceUpdated":"20260420"},"SOPAQ":{"currentPrice":0.033,"marketCap":null,"return1m":-25.0,"return3m":-94.14,"return1y":-97.32,"volatility1y":236.13,"week52High":6.28,"week52Low":0.021,"volumeAvg30d":2703243,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"SPFX":{"currentPrice":2.1686,"marketCap":null,"return1m":11.21,"return3m":-5.71,"return1y":20.48,"volatility1y":139.36,"week52High":2.86,"week52Low":1.21,"volumeAvg30d":210,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPTY":{"currentPrice":0.3,"marketCap":null,"return1m":26.58,"return3m":361.54,"return1y":-33.33,"volatility1y":471.95,"week52High":1.4,"week52Low":0.018,"volumeAvg30d":81100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SQLLW":{"currentPrice":0.003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.003,"week52Low":0.003,"volumeAvg30d":146103,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"SRG-PA":{"currentPrice":21.76,"marketCap":null,"return1m":8.8,"return3m":-7.65,"return1y":5.43,"volatility1y":15.7,"week52High":24.51,"week52Low":19.9,"volumeAvg30d":10469,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSGC":{"currentPrice":0.109,"marketCap":null,"return1m":-31.87,"return3m":-31.01,"return1y":-90.44,"volatility1y":125.54,"week52High":1.17,"week52Low":0.069,"volumeAvg30d":177896,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSKN":{"currentPrice":0.13,"marketCap":null,"return1m":-7.14,"return3m":-48.0,"return1y":-94.35,"volatility1y":196.57,"week52High":3.86,"week52Low":0.11,"volumeAvg30d":16920,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STAI":{"currentPrice":0.173,"marketCap":null,"return1m":92.22,"return3m":38.4,"return1y":-98.77,"volatility1y":223.34,"week52High":30.8,"week52Low":0.063,"volumeAvg30d":37556,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"STEK":{"currentPrice":0.0001,"marketCap":null,"return1m":-50.0,"return3m":-50.0,"return1y":-99.67,"volatility1y":366.64,"week52High":0.0319,"week52Low":0.0001,"volumeAvg30d":54238750,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STLY":{"currentPrice":4.5,"marketCap":null,"return1m":30.81,"return3m":-18.92,"return1y":-25.25,"volatility1y":75.1,"week52High":6.02,"week52Low":2.91,"volumeAvg30d":370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STRG":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-66.67,"return1y":-92.31,"volatility1y":1157.82,"week52High":0.0499,"week52Low":0.0001,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STT-PG":{"currentPrice":21.4,"marketCap":null,"return1m":-0.73,"return3m":-0.37,"return1y":3.86,"volatility1y":7.83,"week52High":23.8939,"week52Low":21.1601,"volumeAvg30d":48808,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SWDR":{"currentPrice":15.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":0.13,"volumeAvg30d":7481,"foreignPct":null,"beta":null,"priceUpdated":"20260206"},"SYBX":{"currentPrice":0.68,"marketCap":null,"return1m":3.03,"return3m":-3.0,"return1y":-43.33,"volatility1y":90.64,"week52High":1.96,"week52Low":0.54,"volumeAvg30d":8793,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SYRA":{"currentPrice":0.54,"marketCap":null,"return1m":10.88,"return3m":184.21,"return1y":513.64,"volatility1y":196.07,"week52High":0.7,"week52Low":0.052,"volumeAvg30d":29626,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"T-PC":{"currentPrice":17.75,"marketCap":null,"return1m":-4.26,"return3m":-2.68,"return1y":-0.56,"volatility1y":8.37,"week52High":20.62,"week52Low":17.7,"volumeAvg30d":203429,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TBNRL":{"currentPrice":0.185,"marketCap":null,"return1m":2.78,"return3m":50.16,"return1y":64.44,"volatility1y":117.22,"week52High":0.1995,"week52Low":0.0567,"volumeAvg30d":1305,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TCRG":{"currentPrice":0.0045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.99,"week52Low":0.0045,"volumeAvg30d":6376,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"TDGMW":{"currentPrice":61.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.0,"week52Low":61.0,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20250922"},"TDS-PV":{"currentPrice":18.68,"marketCap":null,"return1m":-4.01,"return3m":2.22,"return1y":13.01,"volatility1y":17.94,"week52High":21.5,"week52Low":17.57,"volumeAvg30d":43321,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TEVJF":{"currentPrice":30.34,"marketCap":null,"return1m":0.5,"return3m":6.98,"return1y":70.45,"volatility1y":58.62,"week52High":37.0,"week52Low":14.0,"volumeAvg30d":16,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TGNT":{"currentPrice":0.013,"marketCap":null,"return1m":-35.0,"return3m":-27.78,"return1y":-64.86,"volatility1y":197.72,"week52High":0.056,"week52Low":0.01,"volumeAvg30d":198690,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TMGI":{"currentPrice":0.0015,"marketCap":null,"return1m":-83.15,"return3m":-97.27,"return1y":-88.0,"volatility1y":352.76,"week52High":0.14,"week52Low":0.0011,"volumeAvg30d":4433772,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TPICQ":{"currentPrice":0.006,"marketCap":null,"return1m":-14.29,"return3m":-33.33,"return1y":-99.44,"volatility1y":273.51,"week52High":1.17,"week52Low":0.005,"volumeAvg30d":193646,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TRSO":{"currentPrice":0.174,"marketCap":null,"return1m":45.0,"return3m":13.36,"return1y":-91.3,"volatility1y":479.32,"week52High":5.2,"week52Low":0.0551,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TRWD":{"currentPrice":0.0549,"marketCap":null,"return1m":17.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0776,"week52Low":0.031,"volumeAvg30d":267207,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TWNPQ":{"currentPrice":0.048,"marketCap":null,"return1m":118.18,"return3m":-36.0,"return1y":-98.95,"volatility1y":255.62,"week52High":5.446,"week52Low":0.009,"volumeAvg30d":414640,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TWOH":{"currentPrice":0.0013,"marketCap":null,"return1m":-40.91,"return3m":0.0,"return1y":-74.0,"volatility1y":170.73,"week52High":0.0057,"week52Low":0.0001,"volumeAvg30d":24611579,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UHAL-B":{"currentPrice":60.85,"marketCap":null,"return1m":24.81,"return3m":37.12,"return1y":8.95,"volatility1y":32.76,"week52High":58.99,"week52Low":39.62,"volumeAvg30d":520746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USAQ":{"currentPrice":0.265,"marketCap":null,"return1m":-42.89,"return3m":-60.74,"return1y":15.22,"volatility1y":178.72,"week52High":1.136,"week52Low":0.08,"volumeAvg30d":4023,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"USB-PS":{"currentPrice":17.45,"marketCap":null,"return1m":-0.91,"return3m":-0.49,"return1y":-0.53,"volatility1y":8.66,"week52High":20.62,"week52Low":17.25,"volumeAvg30d":44555,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"USEG":{"currentPrice":1.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.13,"week52Low":1.0,"volumeAvg30d":2200783,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UTKN":{"currentPrice":1.49,"marketCap":null,"return1m":-13.37,"return3m":-53.73,"return1y":-66.67,"volatility1y":175.77,"week52High":4.5,"week52Low":0.2,"volumeAvg30d":383,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VCNX":{"currentPrice":0.77,"marketCap":null,"return1m":-26.67,"return3m":-32.46,"return1y":-3.75,"volatility1y":249.74,"week52High":1.5,"week52Low":0.31,"volumeAvg30d":3010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VDTA":{"currentPrice":2.761,"marketCap":null,"return1m":-10.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":2.41,"volumeAvg30d":8612,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VHAIW":{"currentPrice":0.092,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.092,"week52Low":0.092,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20251027"},"VLDXW":{"currentPrice":0.3,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.3,"week52Low":0.3,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260424"},"VMNT":{"currentPrice":0.021,"marketCap":null,"return1m":-32.26,"return3m":12.9,"return1y":-70.83,"volatility1y":189.08,"week52High":0.3673,"week52Low":0.0091,"volumeAvg30d":14864,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VNOV":{"currentPrice":1.38,"marketCap":null,"return1m":0.0,"return3m":-71.43,"return1y":155.56,"volatility1y":220.12,"week52High":7.5,"week52Low":0.4233,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VRDR":{"currentPrice":0.074,"marketCap":null,"return1m":-1.33,"return3m":117.65,"return1y":-19.83,"volatility1y":133.0,"week52High":0.1156,"week52Low":0.03,"volumeAvg30d":55668,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VREOD":{"currentPrice":9.985,"marketCap":null,"return1m":-24.36,"return3m":-15.52,"return1y":-18.42,"volatility1y":105.18,"week52High":24.0,"week52Low":9.41,"volumeAvg30d":13886,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VXRT":{"currentPrice":0.51,"marketCap":null,"return1m":-19.05,"return3m":-25.0,"return1y":-8.93,"volatility1y":98.03,"week52High":0.84,"week52Low":0.26,"volumeAvg30d":384036,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"VYND":{"currentPrice":0.4098,"marketCap":null,"return1m":-4.7,"return3m":-4.7,"return1y":-18.02,"volatility1y":91.07,"week52High":0.5,"week52Low":0.252,"volumeAvg30d":140,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VYST":{"currentPrice":0.18,"marketCap":null,"return1m":6.19,"return3m":183.46,"return1y":83.86,"volatility1y":246.03,"week52High":0.37,"week52Low":0.0167,"volumeAvg30d":11326,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WAL-PA":{"currentPrice":23.91,"marketCap":null,"return1m":-0.05,"return3m":6.14,"return1y":13.61,"volatility1y":9.47,"week52High":25.0,"week52Low":20.59,"volumeAvg30d":24670,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WBS-PG":{"currentPrice":23.88,"marketCap":null,"return1m":-1.61,"return3m":1.2,"return1y":9.71,"volatility1y":10.55,"week52High":25.1,"week52Low":22.86,"volumeAvg30d":7578,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WEWA":{"currentPrice":2.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-5.21,"volatility1y":5.35,"week52High":2.11,"week52Low":2.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WHR-PA":{"currentPrice":35.08,"marketCap":null,"return1m":-6.7,"return3m":-13.19,"return1y":null,"volatility1y":31.68,"week52High":46.12,"week52Low":33.45,"volumeAvg30d":100234,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WLSS":{"currentPrice":2.49,"marketCap":null,"return1m":0.0,"return3m":-45.87,"return1y":11.16,"volatility1y":392.37,"week52High":4.6,"week52Low":0.4,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WNLV":{"currentPrice":0.002,"marketCap":null,"return1m":0.0,"return3m":-33.33,"return1y":-99.54,"volatility1y":405.07,"week52High":0.46,"week52Low":0.001,"volumeAvg30d":52346,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WORX":{"currentPrice":0.414,"marketCap":null,"return1m":56.82,"return3m":-79.25,"return1y":-93.55,"volatility1y":204.98,"week52High":9.855,"week52Low":0.26,"volumeAvg30d":10313,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WSO-B":{"currentPrice":385.0,"marketCap":null,"return1m":-13.33,"return3m":-4.12,"return1y":-19.74,"volatility1y":34.56,"week52High":453.37,"week52Low":338.85,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSTRF":{"currentPrice":0.409,"marketCap":null,"return1m":-16.36,"return3m":-2.62,"return1y":-33.06,"volatility1y":91.97,"week52High":1.0,"week52Low":0.32,"volumeAvg30d":59690,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WYGC":{"currentPrice":0.2115,"marketCap":null,"return1m":-48.41,"return3m":-85.43,"return1y":111.5,"volatility1y":323.42,"week52High":4.98,"week52Low":0.0572,"volumeAvg30d":520,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"XAGEW":{"currentPrice":0.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.01,"week52Low":0.01,"volumeAvg30d":16099,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"ZHJD":{"currentPrice":1.57,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":166.1,"volatility1y":134.56,"week52High":4.52,"week52Low":0.3,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZIVO":{"currentPrice":4.5,"marketCap":null,"return1m":-2.17,"return3m":-45.45,"return1y":-69.82,"volatility1y":175.32,"week52High":19.65,"week52Low":1.11,"volumeAvg30d":866,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZSPC":{"currentPrice":0.219,"marketCap":null,"return1m":45.03,"return3m":-93.74,"return1y":-99.72,"volatility1y":214.55,"week52High":98.25,"week52Low":0.091,"volumeAvg30d":130966,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CMIIU":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":10.565,"volumeAvg30d":2805,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GJR":{"currentPrice":24.6481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.47,"volumeAvg30d":2042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUMS":{"currentPrice":10.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.24,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"VNMEU":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":10.3,"volumeAvg30d":181,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CHPGR":{"currentPrice":0.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1364,"week52Low":0.136,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILLUW":{"currentPrice":0.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.47655,"volumeAvg30d":10220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYNCU":{"currentPrice":10.8501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.88,"volumeAvg30d":1921,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BSAAR":{"currentPrice":0.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.17,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"TVAIR":{"currentPrice":0.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1901,"week52Low":0.1584,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"CAQUU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.0589,"volumeAvg30d":1537,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SIND":{"currentPrice":12.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":10.8,"volumeAvg30d":2493841,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USDE":{"currentPrice":1.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.2,"week52Low":3.25,"volumeAvg30d":435953,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLMKU":{"currentPrice":11.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":10.61,"volumeAvg30d":2326,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ALDFW":{"currentPrice":0.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2996,"week52Low":0.2996,"volumeAvg30d":299,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"AFJKR":{"currentPrice":0.1205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.34,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARTCU":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":9.98,"volumeAvg30d":307,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"AAPI":{"currentPrice":0.13,"marketCap":null,"return1m":8.33,"return3m":-23.53,"return1y":-98.49,"volatility1y":319.39,"week52High":8.59,"week52Low":0.085,"volumeAvg30d":8402,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACHR-WT":{"currentPrice":0.1363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1405,"week52Low":0.131,"volumeAvg30d":5032,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALTG-PA":{"currentPrice":25.2,"marketCap":null,"return1m":-0.28,"return3m":3.8,"return1y":10.61,"volatility1y":7.75,"week52High":26.0,"week52Low":24.5,"volumeAvg30d":2373,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APCXW":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.09,"week52Low":0.06,"volumeAvg30d":2120,"foreignPct":null,"beta":null,"priceUpdated":"20251027"},"AREBW":{"currentPrice":0.011,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":55.25,"week52High":0.013,"week52Low":0.01,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ATROB":{"currentPrice":85.49,"marketCap":null,"return1m":20.69,"return3m":57.83,"return1y":208.16,"volatility1y":66.21,"week52High":91.15,"week52Low":22.9,"volumeAvg30d":16889,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AVHHL":{"currentPrice":0.626,"marketCap":null,"return1m":-13.66,"return3m":-21.75,"return1y":-35.26,"volatility1y":103.87,"week52High":1.35,"week52Low":0.555,"volumeAvg30d":46,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AVNI":{"currentPrice":0.05,"marketCap":null,"return1m":-58.33,"return3m":-79.89,"return1y":-84.38,"volatility1y":263.26,"week52High":0.498,"week52Low":0.05,"volumeAvg30d":18639,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AWHL":{"currentPrice":0.44,"marketCap":null,"return1m":4.76,"return3m":37.5,"return1y":175.0,"volatility1y":151.94,"week52High":0.71,"week52Low":0.13,"volumeAvg30d":61023,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AXIM":{"currentPrice":0.005,"marketCap":null,"return1m":0.0,"return3m":-16.67,"return1y":-16.67,"volatility1y":180.22,"week52High":0.029,"week52Low":0.002,"volumeAvg30d":122443,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BANC-PF":{"currentPrice":25.2,"marketCap":null,"return1m":-0.28,"return3m":3.04,"return1y":10.7,"volatility1y":5.74,"week52High":25.77,"week52Low":23.94,"volumeAvg30d":41038,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BBBY-WT":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.46,"week52Low":0.42,"volumeAvg30d":25013,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BEIGF":{"currentPrice":21.946,"marketCap":null,"return1m":-2.48,"return3m":-7.6,"return1y":37.59,"volatility1y":45.52,"week52High":25.2946,"week52Low":15.95,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BIAFW":{"currentPrice":0.081,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":61.11,"week52High":0.295,"week52Low":0.2203,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKSY-WT":{"currentPrice":0.0325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0387,"week52Low":0.0295,"volumeAvg30d":11491,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLMH":{"currentPrice":0.18,"marketCap":null,"return1m":-18.18,"return3m":-21.74,"return1y":-71.88,"volatility1y":161.51,"week52High":0.85,"week52Low":0.12,"volumeAvg30d":5296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSPK":{"currentPrice":0.1203,"marketCap":null,"return1m":-39.64,"return3m":-51.88,"return1y":76.91,"volatility1y":226.11,"week52High":0.35,"week52Low":0.0671,"volumeAvg30d":1557,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSQKZ":{"currentPrice":75.0,"marketCap":null,"return1m":38.84,"return3m":38.84,"return1y":25.0,"volatility1y":57.09,"week52High":80.0,"week52Low":53.0,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BTCY":{"currentPrice":0.125,"marketCap":null,"return1m":-3.85,"return3m":-50.0,"return1y":-67.11,"volatility1y":134.52,"week52High":0.7536,"week52Low":0.1,"volumeAvg30d":117596,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CAHO":{"currentPrice":0.39,"marketCap":null,"return1m":4.0,"return3m":11.43,"return1y":-71.74,"volatility1y":112.88,"week52High":2.05,"week52Low":0.3,"volumeAvg30d":13,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CANN":{"currentPrice":0.0162,"marketCap":null,"return1m":-18.59,"return3m":-48.24,"return1y":-28.95,"volatility1y":595.81,"week52High":0.0569,"week52Low":0.0001,"volumeAvg30d":103273,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CAPC":{"currentPrice":0.11,"marketCap":null,"return1m":-9.84,"return3m":41.03,"return1y":189.47,"volatility1y":247.78,"week52High":0.23,"week52Low":0.013,"volumeAvg30d":8923,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CARV":{"currentPrice":1.4,"marketCap":null,"return1m":-7.28,"return3m":-6.67,"return1y":-20.0,"volatility1y":110.62,"week52High":3.85,"week52Low":1.07,"volumeAvg30d":3070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CBDW":{"currentPrice":0.0004,"marketCap":null,"return1m":-33.33,"return3m":-66.67,"return1y":-92.73,"volatility1y":380.27,"week52High":0.0374,"week52Low":0.0003,"volumeAvg30d":26843110,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CETXP":{"currentPrice":0.46,"marketCap":null,"return1m":-7.07,"return3m":46.36,"return1y":53.69,"volatility1y":287.78,"week52High":0.66,"week52Low":0.0781,"volumeAvg30d":330,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CJAX":{"currentPrice":3.55,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":14.52,"volatility1y":12.21,"week52High":3.55,"week52Low":3.1,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLOQ":{"currentPrice":0.0721,"marketCap":null,"return1m":-56.3,"return3m":-55.38,"return1y":-60.79,"volatility1y":161.54,"week52High":0.285,"week52Low":0.0721,"volumeAvg30d":2179,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLSDQ":{"currentPrice":0.195,"marketCap":null,"return1m":-37.1,"return3m":-69.86,"return1y":-98.45,"volatility1y":603.6,"week52High":13.5,"week52Low":0.01,"volumeAvg30d":4800,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMRF":{"currentPrice":2.2,"marketCap":null,"return1m":-5.24,"return3m":-8.73,"return1y":null,"volatility1y":1161.27,"week52High":5.76,"week52Low":0.0012,"volumeAvg30d":3141,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMS-PC":{"currentPrice":17.06,"marketCap":null,"return1m":0.21,"return3m":3.53,"return1y":5.68,"volatility1y":11.3,"week52High":19.62,"week52Low":16.36,"volumeAvg30d":17411,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRD-B":{"currentPrice":10.09,"marketCap":null,"return1m":5.81,"return3m":11.42,"return1y":9.53,"volatility1y":39.18,"week52High":11.68,"week52Low":8.76,"volumeAvg30d":5506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSUI":{"currentPrice":0.0091,"marketCap":null,"return1m":89.58,"return3m":-17.27,"return1y":-49.44,"volatility1y":439.11,"week52High":0.0245,"week52Low":0.0028,"volumeAvg30d":15111,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CYAN":{"currentPrice":0.52,"marketCap":null,"return1m":0.0,"return3m":79.31,"return1y":48.57,"volatility1y":171.41,"week52High":0.57,"week52Low":0.21,"volumeAvg30d":953,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DSGT":{"currentPrice":0.001,"marketCap":null,"return1m":-16.67,"return3m":-56.52,"return1y":900.0,"volatility1y":425.72,"week52High":0.015,"week52Low":0.0001,"volumeAvg30d":138986,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DSNY":{"currentPrice":0.623,"marketCap":null,"return1m":-11.0,"return3m":13.27,"return1y":15.37,"volatility1y":148.44,"week52High":0.815,"week52Low":0.245,"volumeAvg30d":586,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DXYN":{"currentPrice":0.36,"marketCap":null,"return1m":-21.74,"return3m":-16.28,"return1y":-25.0,"volatility1y":96.77,"week52High":0.75,"week52Low":0.2,"volumeAvg30d":9776,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EBZT":{"currentPrice":0.091,"marketCap":null,"return1m":24.66,"return3m":68.52,"return1y":-69.67,"volatility1y":236.47,"week52High":0.57,"week52Low":0.034,"volumeAvg30d":50783,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ECXJ":{"currentPrice":1.5,"marketCap":null,"return1m":11.11,"return3m":733.33,"return1y":null,"volatility1y":642.53,"week52High":3.2584,"week52Low":0.0,"volumeAvg30d":159,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EDGM":{"currentPrice":0.0019,"marketCap":null,"return1m":5.56,"return3m":-72.86,"return1y":-50.0,"volatility1y":325.24,"week52High":0.11,"week52Low":0.0002,"volumeAvg30d":17338169,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EEGI":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":-50.0,"volatility1y":565.72,"week52High":0.0005,"week52Low":0.0,"volumeAvg30d":1778643,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EHSI":{"currentPrice":1.01,"marketCap":null,"return1m":-7.34,"return3m":-19.84,"return1y":-1.94,"volatility1y":84.17,"week52High":1.5,"week52Low":0.75,"volumeAvg30d":3690,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EONR-WT":{"currentPrice":0.0666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0882,"week52Low":0.0612,"volumeAvg30d":26197,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"EPR-PG":{"currentPrice":20.97,"marketCap":null,"return1m":0.99,"return3m":5.1,"return1y":8.86,"volatility1y":14.87,"week52High":22.7757,"week52Low":18.9,"volumeAvg30d":12354,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ET-PI":{"currentPrice":11.47,"marketCap":null,"return1m":-0.26,"return3m":0.67,"return1y":8.52,"volatility1y":8.63,"week52High":12.28,"week52Low":11.12,"volumeAvg30d":60073,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EVFM":{"currentPrice":0.008,"marketCap":null,"return1m":14.29,"return3m":-11.11,"return1y":-11.11,"volatility1y":132.35,"week52High":0.02,"week52Low":0.001,"volumeAvg30d":249790,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EVTK":{"currentPrice":2.97,"marketCap":null,"return1m":-27.56,"return3m":-1.0,"return1y":-37.47,"volatility1y":258.87,"week52High":6.0,"week52Low":0.0101,"volumeAvg30d":123,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"F-PD":{"currentPrice":21.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4199,"week52Low":21.29,"volumeAvg30d":58815,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FCCI":{"currentPrice":0.4095,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-59.05,"volatility1y":88.5,"week52High":1.19,"week52Low":0.35,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FGNV":{"currentPrice":0.0226,"marketCap":null,"return1m":0.0,"return3m":103.6,"return1y":-77.4,"volatility1y":402.92,"week52High":0.1,"week52Low":0.0056,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FHN-PH":{"currentPrice":24.89,"marketCap":null,"return1m":1.92,"return3m":2.33,"return1y":null,"volatility1y":4.99,"week52High":25.43,"week52Low":24.5526,"volumeAvg30d":88789,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FLYX-WT":{"currentPrice":0.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.21,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"FLYYQ":{"currentPrice":0.01,"marketCap":null,"return1m":-60.0,"return3m":-96.4,"return1y":-99.81,"volatility1y":352.15,"week52High":5.51,"week52Low":0.002,"volumeAvg30d":145256,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FOFA":{"currentPrice":1.2,"marketCap":null,"return1m":0.0,"return3m":-40.0,"return1y":76.47,"volatility1y":301.1,"week52High":4.8,"week52Low":0.26,"volumeAvg30d":30,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FRT-PC":{"currentPrice":19.76,"marketCap":null,"return1m":1.49,"return3m":3.96,"return1y":4.49,"volatility1y":9.05,"week52High":21.88,"week52Low":18.97,"volumeAvg30d":9345,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FTCO":{"currentPrice":4.735,"marketCap":null,"return1m":-2.16,"return3m":-3.76,"return1y":31.47,"volatility1y":40.44,"week52High":6.1,"week52Low":3.42,"volumeAvg30d":39706,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FUST":{"currentPrice":0.1,"marketCap":null,"return1m":0.0,"return3m":-19.35,"return1y":-56.9,"volatility1y":230.54,"week52High":1.0,"week52Low":0.08,"volumeAvg30d":2546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FWONB":{"currentPrice":82.0,"marketCap":null,"return1m":0.0,"return3m":6.49,"return1y":-8.89,"volatility1y":22.94,"week52High":96.0,"week52Low":73.0,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GAFC":{"currentPrice":5.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.0,"week52Low":0.02,"volumeAvg30d":67,"foreignPct":null,"beta":null,"priceUpdated":"20260324"},"GBCS":{"currentPrice":5.23,"marketCap":null,"return1m":69.81,"return3m":19.13,"return1y":190.56,"volatility1y":98.95,"week52High":5.6,"week52Low":1.5,"volumeAvg30d":7546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GBUX":{"currentPrice":0.0011,"marketCap":null,"return1m":-64.52,"return3m":-81.67,"return1y":-99.93,"volatility1y":254.74,"week52High":3.3,"week52Low":0.001,"volumeAvg30d":2671502,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GCTS-WT":{"currentPrice":0.4199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4549,"week52Low":0.4012,"volumeAvg30d":42090,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GFLT":{"currentPrice":4.5,"marketCap":null,"return1m":-10.36,"return3m":-50.0,"return1y":-56.9,"volatility1y":88.26,"week52High":10.575,"week52Low":3.0,"volumeAvg30d":289,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GHST":{"currentPrice":0.036,"marketCap":null,"return1m":0.0,"return3m":33.33,"return1y":-43.75,"volatility1y":357.01,"week52High":0.109,"week52Low":0.016,"volumeAvg30d":1780,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GPOX":{"currentPrice":0.051,"marketCap":null,"return1m":-27.14,"return3m":-25.0,"return1y":-46.32,"volatility1y":120.17,"week52High":0.123,"week52Low":0.045,"volumeAvg30d":210296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRBK-PA":{"currentPrice":21.65,"marketCap":null,"return1m":-4.97,"return3m":1.88,"return1y":-2.41,"volatility1y":15.96,"week52High":24.5,"week52Low":21.01,"volumeAvg30d":6830,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRHI":{"currentPrice":0.007,"marketCap":null,"return1m":-7.89,"return3m":-1.41,"return1y":-81.58,"volatility1y":393.04,"week52High":0.043,"week52Low":0.005,"volumeAvg30d":1711,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTBIF":{"currentPrice":7.47,"marketCap":null,"return1m":-1.45,"return3m":21.86,"return1y":42.29,"volatility1y":91.81,"week52High":10.43,"week52Low":5.07,"volumeAvg30d":505070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTLL":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-66.67,"volatility1y":547.0,"week52High":0.0003,"week52Low":0.0001,"volumeAvg30d":236333,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HBUV":{"currentPrice":0.0401,"marketCap":null,"return1m":45.82,"return3m":45.82,"return1y":-96.92,"volatility1y":387.58,"week52High":1.3,"week52Low":0.0275,"volumeAvg30d":9,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HFUS":{"currentPrice":4.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-29.33,"volatility1y":123.74,"week52High":7.52,"week52Low":1.99,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HIG-PG":{"currentPrice":24.64,"marketCap":null,"return1m":-0.85,"return3m":0.49,"return1y":4.45,"volatility1y":4.85,"week52High":25.49,"week52Low":24.52,"volumeAvg30d":17653,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HPP-PC":{"currentPrice":14.09,"marketCap":null,"return1m":-3.96,"return3m":7.29,"return1y":4.53,"volatility1y":21.04,"week52High":16.5,"week52Low":12.34,"volumeAvg30d":10616,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IDXG":{"currentPrice":1.65,"marketCap":null,"return1m":-8.33,"return3m":-4.62,"return1y":135.71,"volatility1y":90.99,"week52High":2.4,"week52Low":0.7,"volumeAvg30d":6523,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INIS":{"currentPrice":0.07,"marketCap":null,"return1m":-12.5,"return3m":0.0,"return1y":0.0,"volatility1y":157.41,"week52High":0.11,"week52Low":0.05,"volumeAvg30d":48070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IONI":{"currentPrice":0.195,"marketCap":null,"return1m":-31.58,"return3m":-40.0,"return1y":-71.32,"volatility1y":163.07,"week52High":2.0,"week52Low":0.11,"volumeAvg30d":29503,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ISMCF":{"currentPrice":759.3681,"marketCap":null,"return1m":-2.71,"return3m":13.81,"return1y":23.75,"volatility1y":13.52,"week52High":789.3458,"week52Low":615.8,"volumeAvg30d":2013,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IVDN":{"currentPrice":0.2598,"marketCap":null,"return1m":-13.37,"return3m":-33.06,"return1y":-21.27,"volatility1y":160.42,"week52High":0.42,"week52Low":0.1303,"volumeAvg30d":21587,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JSDA":{"currentPrice":0.277,"marketCap":null,"return1m":0.36,"return3m":-0.36,"return1y":73.13,"volatility1y":89.19,"week52High":0.4,"week52Low":0.158,"volumeAvg30d":106043,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KALV":{"currentPrice":27.0,"marketCap":null,"return1m":0.75,"return3m":59.39,"return1y":100.59,"volatility1y":67.31,"week52High":27.0,"week52Low":9.83,"volumeAvg30d":3208367,"foreignPct":null,"beta":null,"priceUpdated":"20260612"},"KRFG":{"currentPrice":0.31,"marketCap":null,"return1m":-51.68,"return3m":-55.71,"return1y":-69.0,"volatility1y":504.95,"week52High":3.0,"week52Low":0.04,"volumeAvg30d":1836,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KTEL":{"currentPrice":0.199,"marketCap":null,"return1m":-3.4,"return3m":-20.4,"return1y":1.02,"volatility1y":106.59,"week52High":0.583,"week52Low":0.105,"volumeAvg30d":29776,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KW":{"currentPrice":10.92,"marketCap":null,"return1m":0.27,"return3m":2.69,"return1y":74.13,"volatility1y":36.4,"week52High":11.085,"week52Low":6.48,"volumeAvg30d":1894430,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"KWIK":{"currentPrice":1.13,"marketCap":null,"return1m":-48.17,"return3m":-52.72,"return1y":-48.64,"volatility1y":160.57,"week52High":4.49,"week52Low":1.01,"volumeAvg30d":434,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LAAI":{"currentPrice":0.014,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-99.85,"volatility1y":668.61,"week52High":41.6,"week52Low":0.014,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LDDD":{"currentPrice":0.51,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-89.78,"volatility1y":94.71,"week52High":4.99,"week52Low":0.51,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LEAT":{"currentPrice":12.05,"marketCap":null,"return1m":1.52,"return3m":29.43,"return1y":33.89,"volatility1y":46.84,"week52High":14.5,"week52Low":8.31,"volumeAvg30d":2933,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LEN-B":{"currentPrice":83.4,"marketCap":null,"return1m":4.02,"return3m":6.07,"return1y":-9.95,"volatility1y":38.56,"week52High":137.39,"week52Low":79.5,"volumeAvg30d":73363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGMK":{"currentPrice":0.589,"marketCap":null,"return1m":-7.97,"return3m":29.45,"return1y":-80.37,"volatility1y":220.37,"week52High":5.25,"week52Low":0.35,"volumeAvg30d":3720,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LIVG":{"currentPrice":0.02,"marketCap":null,"return1m":-92.28,"return3m":-97.37,"return1y":-99.98,"volatility1y":609.09,"week52High":160.0,"week52Low":0.006,"volumeAvg30d":33126,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LSEB":{"currentPrice":0.44,"marketCap":null,"return1m":-26.08,"return3m":621.31,"return1y":700.0,"volatility1y":371.9,"week52High":7.4104,"week52Low":0.055,"volumeAvg30d":366,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LYRA":{"currentPrice":0.6,"marketCap":null,"return1m":-23.08,"return3m":22.37,"return1y":-95.12,"volatility1y":157.6,"week52High":14.88,"week52Low":0.31,"volumeAvg30d":11481,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MALG":{"currentPrice":1.76,"marketCap":null,"return1m":0.0,"return3m":54.3,"return1y":76.0,"volatility1y":180.62,"week52High":1.78,"week52Low":0.3,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MASI":{"currentPrice":179.95,"marketCap":null,"return1m":0.86,"return3m":2.54,"return1y":7.75,"volatility1y":40.81,"week52High":179.99,"week52Low":125.94,"volumeAvg30d":901010,"foreignPct":null,"beta":null,"priceUpdated":"20260612"},"MCOMW":{"currentPrice":0.0006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0006,"week52Low":0.0006,"volumeAvg30d":125,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDV-PA":{"currentPrice":25.3,"marketCap":null,"return1m":1.0,"return3m":3.64,"return1y":11.26,"volatility1y":9.8,"week52High":27.5399,"week52Low":24.0888,"volumeAvg30d":4282,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MET-PF":{"currentPrice":18.48,"marketCap":null,"return1m":-0.13,"return3m":0.73,"return1y":-0.06,"volatility1y":8.56,"week52High":21.4399,"week52Low":18.02,"volumeAvg30d":132230,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MNTR":{"currentPrice":0.04,"marketCap":null,"return1m":0.0,"return3m":-42.86,"return1y":-20.0,"volatility1y":186.96,"week52High":0.14,"week52Low":0.03,"volumeAvg30d":27640,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MOJO":{"currentPrice":1.1,"marketCap":null,"return1m":23.6,"return3m":23.73,"return1y":25.0,"volatility1y":152.79,"week52High":1.414,"week52Low":0.368,"volumeAvg30d":483,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MVNC":{"currentPrice":0.0096,"marketCap":null,"return1m":5.49,"return3m":-17.95,"return1y":-45.14,"volatility1y":293.38,"week52High":0.044,"week52Low":0.0061,"volumeAvg30d":3018,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MYPSW":{"currentPrice":0.001,"marketCap":null,"return1m":-80.0,"return3m":-83.33,"return1y":-93.75,"volatility1y":338.52,"week52High":0.023,"week52Low":0.001,"volumeAvg30d":58246,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"NAKAW":{"currentPrice":0.6,"marketCap":null,"return1m":200.0,"return3m":140.0,"return1y":null,"volatility1y":309.38,"week52High":16.0,"week52Low":0.13,"volumeAvg30d":846,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NBND":{"currentPrice":0.0002,"marketCap":null,"return1m":-75.0,"return3m":-86.67,"return1y":-97.14,"volatility1y":232.19,"week52High":0.0095,"week52Low":0.0002,"volumeAvg30d":16645080,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NORD":{"currentPrice":2.04,"marketCap":null,"return1m":-49.13,"return3m":-49.0,"return1y":7.37,"volatility1y":174.83,"week52High":5.95,"week52Low":1.48,"volumeAvg30d":2063,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NOTV":{"currentPrice":0.012,"marketCap":null,"return1m":-95.51,"return3m":-95.6,"return1y":-99.34,"volatility1y":199.18,"week52High":2.44,"week52Low":0.007,"volumeAvg30d":40623955,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NPHC":{"currentPrice":0.0002,"marketCap":null,"return1m":100.0,"return3m":100.0,"return1y":100.0,"volatility1y":401.97,"week52High":0.005,"week52Low":0.0001,"volumeAvg30d":991160,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NSA-PB":{"currentPrice":25.5,"marketCap":null,"return1m":-8.61,"return3m":6.39,"return1y":27.72,"volatility1y":61.28,"week52High":55.08,"week52Low":20.18,"volumeAvg30d":4096,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NXNT":{"currentPrice":0.5,"marketCap":null,"return1m":-72.97,"return3m":85.19,"return1y":null,"volatility1y":934.66,"week52High":3.7,"week52Low":0.13,"volumeAvg30d":4789,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"ONAR":{"currentPrice":0.0018,"marketCap":null,"return1m":0.0,"return3m":-10.0,"return1y":-96.4,"volatility1y":212.7,"week52High":0.1439,"week52Low":0.0013,"volumeAvg30d":147916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ONEI":{"currentPrice":0.149,"marketCap":null,"return1m":-25.87,"return3m":24.17,"return1y":-42.69,"volatility1y":142.08,"week52High":0.4,"week52Low":0.11,"volumeAvg30d":22440,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OPADW":{"currentPrice":0.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.04,"week52Low":0.04,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"OWLTW":{"currentPrice":0.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0103,"week52Low":0.01,"volumeAvg30d":91844,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"OWPC":{"currentPrice":0.0039,"marketCap":null,"return1m":-44.29,"return3m":-50.0,"return1y":-78.45,"volatility1y":224.87,"week52High":0.1,"week52Low":0.0032,"volumeAvg30d":653085,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PBSV":{"currentPrice":0.57,"marketCap":null,"return1m":-1.72,"return3m":16.33,"return1y":8.84,"volatility1y":73.84,"week52High":1.36,"week52Low":0.43,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PEB-PH":{"currentPrice":18.545,"marketCap":null,"return1m":5.07,"return3m":6.41,"return1y":24.74,"volatility1y":15.28,"week52High":18.92,"week52Low":16.05,"volumeAvg30d":33265,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PFHO":{"currentPrice":0.85,"marketCap":null,"return1m":-15.0,"return3m":-29.17,"return1y":6.25,"volatility1y":74.76,"week52High":1.49,"week52Low":0.8,"volumeAvg30d":11663,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PGOL":{"currentPrice":0.069,"marketCap":null,"return1m":37.45,"return3m":15.0,"return1y":73.37,"volatility1y":178.67,"week52High":0.09,"week52Low":0.0121,"volumeAvg30d":42065,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PINE-PA":{"currentPrice":25.0,"marketCap":null,"return1m":0.84,"return3m":2.01,"return1y":null,"volatility1y":5.07,"week52High":26.0799,"week52Low":24.46,"volumeAvg30d":8121,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PLDGP":{"currentPrice":52.5,"marketCap":null,"return1m":0.28,"return3m":3.0,"return1y":3.29,"volatility1y":16.36,"week52High":59.0,"week52Low":50.15,"volumeAvg30d":1383,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PLSH":{"currentPrice":0.045,"marketCap":null,"return1m":28.57,"return3m":0.0,"return1y":16.58,"volatility1y":204.81,"week52High":0.1996,"week52Low":0.0211,"volumeAvg30d":19399,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PMHS":{"currentPrice":0.118,"marketCap":null,"return1m":-21.33,"return3m":-26.25,"return1y":-68.95,"volatility1y":351.52,"week52High":0.7999,"week52Low":0.0654,"volumeAvg30d":2072,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRSI":{"currentPrice":5.22,"marketCap":null,"return1m":-13.0,"return3m":-19.82,"return1y":161.0,"volatility1y":106.31,"week52High":9.71,"week52Low":2.0,"volumeAvg30d":26,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PTIX":{"currentPrice":0.36,"marketCap":null,"return1m":-30.9,"return3m":-52.0,"return1y":-90.16,"volatility1y":175.17,"week52High":6.2,"week52Low":0.25,"volumeAvg30d":4420,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PVCT":{"currentPrice":0.067,"marketCap":null,"return1m":9.84,"return3m":39.58,"return1y":-8.22,"volatility1y":90.5,"week52High":0.105,"week52Low":0.038,"volumeAvg30d":123420,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PWDY":{"currentPrice":0.002,"marketCap":null,"return1m":-4.76,"return3m":-54.55,"return1y":0.0,"volatility1y":146.87,"week52High":0.007,"week52Low":0.0012,"volumeAvg30d":4204414,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QMCI":{"currentPrice":0.15,"marketCap":null,"return1m":0.0,"return3m":7.14,"return1y":-6.25,"volatility1y":71.01,"week52High":0.18,"week52Low":0.13,"volumeAvg30d":18450,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QSIAW":{"currentPrice":0.1994,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":54.94,"week52High":0.1994,"week52Low":0.147,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"QVCPQ":{"currentPrice":5.24,"marketCap":null,"return1m":5.01,"return3m":44.35,"return1y":-28.22,"volatility1y":178.99,"week52High":9.5,"week52Low":0.44,"volumeAvg30d":163323,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QXO-PB":{"currentPrice":49.82,"marketCap":null,"return1m":1.32,"return3m":-10.09,"return1y":-18.25,"volatility1y":48.67,"week52High":75.0,"week52Low":43.05,"volumeAvg30d":167971,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RDGL":{"currentPrice":0.0598,"marketCap":null,"return1m":-12.57,"return3m":-33.18,"return1y":-48.76,"volatility1y":85.53,"week52High":0.1547,"week52Low":0.0425,"volumeAvg30d":767070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"REXR-PC":{"currentPrice":21.24,"marketCap":null,"return1m":0.91,"return3m":5.5,"return1y":8.07,"volatility1y":11.01,"week52High":23.3318,"week52Low":20.1,"volumeAvg30d":3980,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RMGL":{"currentPrice":0.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.02,"week52Low":0.02,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260504"},"RNGE":{"currentPrice":0.45,"marketCap":null,"return1m":-4.26,"return3m":200.0,"return1y":136.84,"volatility1y":128.77,"week52High":0.55,"week52Low":0.12,"volumeAvg30d":48450,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RSCF":{"currentPrice":0.04,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-33.33,"volatility1y":122.1,"week52High":0.09,"week52Low":0.02,"volumeAvg30d":34423,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SCND":{"currentPrice":0.58,"marketCap":null,"return1m":-23.78,"return3m":-20.98,"return1y":-10.77,"volatility1y":131.08,"week52High":0.976,"week52Low":0.3,"volumeAvg30d":2166,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SHFH":{"currentPrice":1.9,"marketCap":null,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9,"week52Low":1.7463,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SKYI":{"currentPrice":0.5,"marketCap":null,"return1m":-27.4,"return3m":138.1,"return1y":96.85,"volatility1y":331.83,"week52High":2.1,"week52Low":0.06,"volumeAvg30d":8542,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SONX":{"currentPrice":0.6,"marketCap":null,"return1m":81.82,"return3m":100.0,"return1y":-47.83,"volatility1y":645.73,"week52High":1.15,"week52Low":0.02,"volumeAvg30d":825,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPG-PJ":{"currentPrice":54.83,"marketCap":null,"return1m":2.78,"return3m":4.61,"return1y":6.79,"volatility1y":9.74,"week52High":58.27,"week52Low":52.3,"volumeAvg30d":2428,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SRCO":{"currentPrice":0.0904,"marketCap":null,"return1m":13.0,"return3m":-3.83,"return1y":-6.13,"volatility1y":125.11,"week52High":0.2201,"week52Low":0.0601,"volumeAvg30d":19542,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SRRE":{"currentPrice":0.12,"marketCap":null,"return1m":0.0,"return3m":-14.29,"return1y":-36.84,"volatility1y":31.53,"week52High":0.19,"week52Low":0.12,"volumeAvg30d":353,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSRGF":{"currentPrice":24.5,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":124.36,"volatility1y":78.24,"week52High":25.57,"week52Low":10.92,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSTPW":{"currentPrice":0.0016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0016,"week52Low":0.0016,"volumeAvg30d":4800,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"STQN":{"currentPrice":0.25,"marketCap":null,"return1m":0.0,"return3m":24.75,"return1y":201.2,"volatility1y":425.47,"week52High":1.0,"week52Low":0.046,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STWI":{"currentPrice":0.4724,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.4724,"volumeAvg30d":1500,"foreignPct":null,"beta":null,"priceUpdated":"20260410"},"SUIC":{"currentPrice":0.85,"marketCap":null,"return1m":0.0,"return3m":5566.67,"return1y":84900.0,"volatility1y":762.82,"week52High":0.94,"week52Low":0.001,"volumeAvg30d":872,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAAG":{"currentPrice":0.0148,"marketCap":null,"return1m":-17.78,"return3m":-1.33,"return1y":-80.27,"volatility1y":323.71,"week52High":0.1,"week52Low":0.004,"volumeAvg30d":13705,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAIT":{"currentPrice":1.65,"marketCap":null,"return1m":1.85,"return3m":8.83,"return1y":-18.99,"volatility1y":96.65,"week52High":5.1,"week52Low":0.95,"volumeAvg30d":10006,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAP-A":{"currentPrice":42.95,"marketCap":null,"return1m":7.29,"return3m":2.2,"return1y":-4.0,"volatility1y":36.19,"week52High":55.92,"week52Low":39.96,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBTC":{"currentPrice":4.56,"marketCap":null,"return1m":5.07,"return3m":1.8,"return1y":-14.25,"volatility1y":60.81,"week52High":6.45,"week52Low":3.7,"volumeAvg30d":1873,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TCNNF":{"currentPrice":8.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":7.92,"volumeAvg30d":2328115,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TGCB":{"currentPrice":0.0428,"marketCap":null,"return1m":-25.57,"return3m":1.9,"return1y":9.74,"volatility1y":278.41,"week52High":0.3,"week52Low":0.0198,"volumeAvg30d":33717,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TGLO":{"currentPrice":0.3,"marketCap":null,"return1m":-13.79,"return3m":-11.76,"return1y":50.38,"volatility1y":180.09,"week52High":0.64,"week52Low":0.11,"volumeAvg30d":61841,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TSNDF":{"currentPrice":0.665,"marketCap":null,"return1m":-2.21,"return3m":0.76,"return1y":159.77,"volatility1y":161.02,"week52High":1.45,"week52Low":0.249,"volumeAvg30d":325903,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UCLE":{"currentPrice":0.04,"marketCap":null,"return1m":33.33,"return3m":-50.0,"return1y":90.48,"volatility1y":442.59,"week52High":0.155,"week52Low":0.009,"volumeAvg30d":3120,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UEEC":{"currentPrice":0.047,"marketCap":null,"return1m":-26.56,"return3m":2.17,"return1y":-55.24,"volatility1y":136.76,"week52High":0.12,"week52Low":0.039,"volumeAvg30d":160583,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UPYY":{"currentPrice":0.9,"marketCap":null,"return1m":0.0,"return3m":-10.0,"return1y":28.57,"volatility1y":132.32,"week52High":4.75,"week52Low":0.6001,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VASO":{"currentPrice":0.19,"marketCap":null,"return1m":-13.64,"return3m":5.56,"return1y":46.15,"volatility1y":71.99,"week52High":0.25,"week52Low":0.11,"volumeAvg30d":135283,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VIIQ":{"currentPrice":1.0,"marketCap":null,"return1m":376.19,"return3m":0.0,"return1y":400.0,"volatility1y":345.48,"week52High":1.65,"week52Low":0.12,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VIPZ":{"currentPrice":0.323,"marketCap":null,"return1m":-28.22,"return3m":-21.22,"return1y":-5.0,"volatility1y":193.86,"week52High":0.5,"week52Low":0.0809,"volumeAvg30d":4397,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VISM":{"currentPrice":0.0022,"marketCap":null,"return1m":37.5,"return3m":15.79,"return1y":-65.62,"volatility1y":195.87,"week52High":0.0461,"week52Low":0.001,"volumeAvg30d":4233719,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VRNOD":{"currentPrice":5.77,"marketCap":null,"return1m":3.04,"return3m":5.87,"return1y":138.92,"volatility1y":142.04,"week52High":9.75,"week52Low":2.39,"volumeAvg30d":264254,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VRSSF":{"currentPrice":0.265,"marketCap":null,"return1m":-53.43,"return3m":-63.19,"return1y":-97.59,"volatility1y":172.29,"week52High":14.5,"week52Low":0.26,"volumeAvg30d":37713,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VSEEW":{"currentPrice":0.0201,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":4.59,"week52High":0.06,"week52Low":0.0584,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WBHC":{"currentPrice":550.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":216.73,"volatility1y":116.58,"week52High":550.0,"week52Low":76.01,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WDLF":{"currentPrice":0.0002,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-50.0,"volatility1y":306.36,"week52High":0.0005,"week52Low":0.0002,"volumeAvg30d":6085824,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WHEN":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-50.0,"volatility1y":521.32,"week52High":0.0002,"week52Low":0.0,"volumeAvg30d":324960,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZPTAW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.35,"volumeAvg30d":14047,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MSFW":{"currentPrice":25.9059,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":22.97,"volumeAvg30d":28276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLP":{"currentPrice":83.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.2194,"week52Low":82.15,"volumeAvg30d":11899835,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMNV":{"currentPrice":26.0501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.905,"week52Low":25.825,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECFPA":{"currentPrice":20.9567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.655,"week52Low":20.0899,"volumeAvg30d":2149,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SPTL":{"currentPrice":25.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5967,"week52Low":26.08,"volumeAvg30d":4683971,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMEM":{"currentPrice":25.3513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3,"week52Low":25.9201,"volumeAvg30d":29561,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVXE":{"currentPrice":37.5874,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.8498,"week52Low":34.7,"volumeAvg30d":415,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USMV":{"currentPrice":96.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.99,"week52Low":93.89,"volumeAvg30d":2344321,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACVT":{"currentPrice":28.1944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.89,"week52Low":27.6735,"volumeAvg30d":1620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XAPR":{"currentPrice":37.9511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.7,"week52Low":37.43,"volumeAvg30d":2821,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTND":{"currentPrice":25.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5252,"week52Low":24.73,"volumeAvg30d":2372,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPLT":{"currentPrice":23.7007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9042,"week52Low":21.01,"volumeAvg30d":354,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTIB":{"currentPrice":23.1667,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4851,"week52Low":18.6069,"volumeAvg30d":998,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KGLD":{"currentPrice":26.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.02,"week52Low":25.95,"volumeAvg30d":78417,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUSL":{"currentPrice":95.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.16,"week52Low":93.025,"volumeAvg30d":27332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JQUA":{"currentPrice":72.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.95,"week52Low":69.919,"volumeAvg30d":456904,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTAL":{"currentPrice":11.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.3792,"week52Low":10.86,"volumeAvg30d":659829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASBPF":{"currentPrice":19.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.862,"week52Low":19.31,"volumeAvg30d":5518,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LQTI":{"currentPrice":19.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.48,"week52Low":19.22,"volumeAvg30d":75497,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTBA":{"currentPrice":49.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.3799,"week52Low":49.12,"volumeAvg30d":149691,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESG":{"currentPrice":175.5212,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":176.21,"week52Low":173.094,"volumeAvg30d":698,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USD":{"currentPrice":92.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.66,"week52Low":92.02,"volumeAvg30d":1033209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HODU":{"currentPrice":16.1033,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.725,"week52Low":10.6401,"volumeAvg30d":237098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFJL":{"currentPrice":19.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.7898,"week52Low":19.47,"volumeAvg30d":2110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PIFI":{"currentPrice":93.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.46,"week52Low":93.91,"volumeAvg30d":264,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQQQ":{"currentPrice":49.0834,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.29,"week52Low":48.51,"volumeAvg30d":50078,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBWP":{"currentPrice":128.1231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":127.0712,"week52Low":119.865,"volumeAvg30d":15890,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KPET.U":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":888,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"MOG.A":{"currentPrice":425.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":425.77,"week52Low":395.0,"volumeAvg30d":500731,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DDFF":{"currentPrice":20.0553,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.97,"week52Low":19.82,"volumeAvg30d":55055,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIXL":{"currentPrice":39.3811,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.4102,"week52Low":37.9241,"volumeAvg30d":4046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGCV":{"currentPrice":32.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.835,"week52Low":32.05,"volumeAvg30d":565900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JOBX":{"currentPrice":13.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.25,"week52Low":17.2,"volumeAvg30d":68142,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNMX":{"currentPrice":30.802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6803,"week52Low":27.9817,"volumeAvg30d":322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWMW":{"currentPrice":39.6207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.84,"week52Low":39.2086,"volumeAvg30d":25316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBTX":{"currentPrice":8.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8054,"week52Low":11.49,"volumeAvg30d":2531009,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GXPE":{"currentPrice":32.9222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1114,"week52Low":31.1401,"volumeAvg30d":541,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMHX":{"currentPrice":58.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.23,"week52Low":59.455,"volumeAvg30d":156423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JMSI":{"currentPrice":49.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.42,"week52Low":50.21,"volumeAvg30d":24984,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBG":{"currentPrice":37.1984,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.17,"week52Low":36.48,"volumeAvg30d":18982,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTEL":{"currentPrice":103.7732,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.695,"week52Low":104.15,"volumeAvg30d":12834,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EUHY":{"currentPrice":53.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.82,"week52Low":53.52,"volumeAvg30d":19929,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDEC":{"currentPrice":54.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.6,"week52Low":53.83,"volumeAvg30d":257015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UJUN":{"currentPrice":38.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.57,"week52Low":37.99,"volumeAvg30d":48496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSEP":{"currentPrice":55.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.24,"week52Low":54.12,"volumeAvg30d":239319,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GFEB":{"currentPrice":44.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.04,"week52Low":43.25,"volumeAvg30d":12761,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPME":{"currentPrice":124.1122,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.34,"week52Low":121.8,"volumeAvg30d":7996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLCH":{"currentPrice":21.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3989,"week52Low":20.01,"volumeAvg30d":121837,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHHY":{"currentPrice":25.665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.55,"volumeAvg30d":6632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VDE":{"currentPrice":159.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.03,"week52Low":149.51,"volumeAvg30d":713226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSTQ":{"currentPrice":38.8079,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.143,"week52Low":38.31,"volumeAvg30d":3162,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNOPA":{"currentPrice":16.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.48,"week52Low":15.8,"volumeAvg30d":10444,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPA":{"currentPrice":171.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":179.73,"week52Low":170.181,"volumeAvg30d":230452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTSL":{"currentPrice":44.9265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.03,"week52Low":44.45,"volumeAvg30d":186964,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XOEF":{"currentPrice":29.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.935,"week52Low":29.4866,"volumeAvg30d":1630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARLU":{"currentPrice":32.172,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.04,"week52Low":31.38,"volumeAvg30d":2712,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEYG":{"currentPrice":11.7453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.329,"week52Low":13.17,"volumeAvg30d":3597,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFCPR":{"currentPrice":18.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.44,"week52Low":18.15,"volumeAvg30d":145667,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITDF":{"currentPrice":41.5189,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":40.68,"volumeAvg30d":21032,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LVHD":{"currentPrice":44.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.66,"week52Low":42.865,"volumeAvg30d":101223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYG":{"currentPrice":79.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.07,"week52Low":79.81,"volumeAvg30d":32202300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCAX":{"currentPrice":3.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.46,"week52Low":4.27,"volumeAvg30d":792530,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORCLPD":{"currentPrice":41.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.92,"week52Low":45.25,"volumeAvg30d":1307665,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCTE":{"currentPrice":28.8595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.825,"week52Low":27.73,"volumeAvg30d":20212,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PICB":{"currentPrice":23.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.26,"week52Low":22.97,"volumeAvg30d":109016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IEFA":{"currentPrice":97.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.605,"week52Low":94.955,"volumeAvg30d":9787277,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLUNR":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2,"volumeAvg30d":566159,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVDE":{"currentPrice":90.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.81,"week52Low":88.17,"volumeAvg30d":999519,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARKQ":{"currentPrice":121.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.49,"week52Low":121.97,"volumeAvg30d":153999,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATC":{"currentPrice":21.9457,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1416,"week52Low":19.9603,"volumeAvg30d":2242,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EALT":{"currentPrice":36.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.85,"week52Low":35.69,"volumeAvg30d":22416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCC":{"currentPrice":24.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.36,"week52Low":22.26,"volumeAvg30d":46748,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBTP":{"currentPrice":25.1907,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5118,"week52Low":25.23,"volumeAvg30d":34773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LVIG":{"currentPrice":98.3653,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.09,"week52Low":98.32,"volumeAvg30d":2100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPRPE":{"currentPrice":32.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0,"week52Low":32.32,"volumeAvg30d":1982,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHJ":{"currentPrice":24.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.57,"volumeAvg30d":221032,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RJVI":{"currentPrice":24.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.005,"volumeAvg30d":738,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBBI":{"currentPrice":51.0499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.61,"week52Low":51.15,"volumeAvg30d":24934,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEIM":{"currentPrice":54.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.73,"week52Low":53.965,"volumeAvg30d":111166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGTPG":{"currentPrice":20.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.52,"week52Low":19.86,"volumeAvg30d":2880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUMI":{"currentPrice":76.9141,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.81,"week52Low":75.34,"volumeAvg30d":6340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRAK":{"currentPrice":52.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9599,"week52Low":44.547,"volumeAvg30d":66950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OAKM":{"currentPrice":29.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.43,"week52Low":27.68,"volumeAvg30d":216934,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CANQ":{"currentPrice":30.6993,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8591,"week52Low":29.99,"volumeAvg30d":1175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEAD":{"currentPrice":85.9237,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.41,"week52Low":87.9109,"volumeAvg30d":1116,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"EFFI":{"currentPrice":25.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4049,"week52Low":25.0491,"volumeAvg30d":128,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QVMS":{"currentPrice":34.3925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.7765,"week52Low":33.58,"volumeAvg30d":6603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GINN":{"currentPrice":79.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.9335,"week52Low":76.0,"volumeAvg30d":969,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XSHP":{"currentPrice":16.6907,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.93,"week52Low":18.7357,"volumeAvg30d":21155,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFEM":{"currentPrice":41.7519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.62,"week52Low":42.31,"volumeAvg30d":15616,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHE":{"currentPrice":36.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.395,"week52Low":35.14,"volumeAvg30d":3545523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BPH":{"currentPrice":63.8701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.7628,"week52Low":59.0326,"volumeAvg30d":387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSCI":{"currentPrice":179.4714,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":186.905,"week52Low":177.5799,"volumeAvg30d":5107,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLRE":{"currentPrice":44.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.29,"week52Low":43.48,"volumeAvg30d":5089491,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YNOT":{"currentPrice":31.9855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.755,"week52Low":31.535,"volumeAvg30d":9833,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBRD":{"currentPrice":24.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.73,"week52Low":24.5752,"volumeAvg30d":19,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMCR":{"currentPrice":42.9777,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.27,"week52Low":43.35,"volumeAvg30d":11067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IUSB":{"currentPrice":45.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.34,"week52Low":45.97,"volumeAvg30d":3353511,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KTEC":{"currentPrice":13.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.8782,"week52Low":11.808,"volumeAvg30d":42774,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOLT":{"currentPrice":34.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9,"week52Low":24.43,"volumeAvg30d":527403,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIPC":{"currentPrice":97.2841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.7377,"week52Low":98.7734,"volumeAvg30d":81,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFJL":{"currentPrice":17.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.73,"week52Low":16.665,"volumeAvg30d":499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DWAW":{"currentPrice":50.3363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.9178,"week52Low":49.94,"volumeAvg30d":2827,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UMCX":{"currentPrice":22.4142,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3,"week52Low":22.04,"volumeAvg30d":11701,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSSE":{"currentPrice":23.2409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.11,"week52Low":22.885,"volumeAvg30d":5219,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COWG":{"currentPrice":38.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.23,"week52Low":37.465,"volumeAvg30d":290203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWM":{"currentPrice":13.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.84,"week52Low":13.238378,"volumeAvg30d":13213676,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UFOD":{"currentPrice":23.7811,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5,"week52Low":24.525,"volumeAvg30d":2663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPOG":{"currentPrice":6.9334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.63,"week52Low":5.75,"volumeAvg30d":35756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KPRO":{"currentPrice":27.0033,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6645,"week52Low":26.35,"volumeAvg30d":1172,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEFZ":{"currentPrice":8.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.29,"week52Low":8.1,"volumeAvg30d":17775,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNDX":{"currentPrice":31.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.24,"week52Low":30.76,"volumeAvg30d":2753660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPN":{"currentPrice":28.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8,"week52Low":28.35,"volumeAvg30d":156246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRS":{"currentPrice":39.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5707,"week52Low":38.14,"volumeAvg30d":7345,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGIX":{"currentPrice":44.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.9437,"week52Low":43.91,"volumeAvg30d":333039,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAS":{"currentPrice":26.8471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.216,"week52Low":27.9,"volumeAvg30d":5837,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDY":{"currentPrice":152.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.53,"week52Low":148.8,"volumeAvg30d":257235,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FINX":{"currentPrice":26.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":23.865,"volumeAvg30d":119909,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JTNY":{"currentPrice":49.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.31,"week52Low":50.01,"volumeAvg30d":16942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBIC":{"currentPrice":25.546,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.13,"week52Low":26.04,"volumeAvg30d":23961,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLTA":{"currentPrice":12.4844,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1,"week52Low":8.13,"volumeAvg30d":99588,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBXO":{"currentPrice":22.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":22.03,"volumeAvg30d":4382,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGCG":{"currentPrice":26.9249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3538,"week52Low":25.0801,"volumeAvg30d":16256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCSO":{"currentPrice":27.0447,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.76,"week52Low":27.5576,"volumeAvg30d":3874,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHNL":{"currentPrice":19.5873,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1152,"week52Low":16.3545,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETFT":{"currentPrice":9.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.84,"week52Low":9.6216,"volumeAvg30d":1651,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LENS":{"currentPrice":39.5971,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.25,"week52Low":38.005,"volumeAvg30d":5978,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GBIL":{"currentPrice":100.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.14,"week52Low":100.06,"volumeAvg30d":716966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTEQ":{"currentPrice":41.8155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.44,"week52Low":41.67,"volumeAvg30d":93324,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTJA":{"currentPrice":32.9693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9299,"week52Low":32.405,"volumeAvg30d":2047,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSFX":{"currentPrice":16.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.468,"week52Low":12.9,"volumeAvg30d":384977,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEEX":{"currentPrice":27.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9236,"week52Low":26.2686,"volumeAvg30d":1785,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVOO":{"currentPrice":128.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.45,"week52Low":127.01,"volumeAvg30d":87075,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UMAY":{"currentPrice":38.2052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.01,"week52Low":37.57,"volumeAvg30d":8138,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZJUN":{"currentPrice":27.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.39,"week52Low":27.23,"volumeAvg30d":123950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STOX":{"currentPrice":31.2925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.11,"week52Low":30.2,"volumeAvg30d":12678,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWM":{"currentPrice":21.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.22,"week52Low":20.51,"volumeAvg30d":577800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTIP":{"currentPrice":49.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.25,"week52Low":50.08,"volumeAvg30d":2050092,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPSA":{"currentPrice":27.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.745,"week52Low":27.68,"volumeAvg30d":4181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUYB":{"currentPrice":41.8604,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3741,"week52Low":40.7319,"volumeAvg30d":604,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USPX":{"currentPrice":65.977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.56,"week52Low":63.68,"volumeAvg30d":47955,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PZA":{"currentPrice":23.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5,"week52Low":23.37,"volumeAvg30d":1239526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EHLS":{"currentPrice":25.9772,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9902,"week52Low":26.09,"volumeAvg30d":1158,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVDS":{"currentPrice":76.2386,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.08,"week52Low":74.55,"volumeAvg30d":24781,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IJAN":{"currentPrice":38.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2156,"week52Low":37.671,"volumeAvg30d":8039,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMTG":{"currentPrice":8.3664,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.72,"week52Low":10.81,"volumeAvg30d":2921,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RB":{"currentPrice":46.9603,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.2801,"week52Low":46.8795,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TENJ":{"currentPrice":27.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.54,"week52Low":27.07,"volumeAvg30d":7822,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HDG":{"currentPrice":54.6605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.34,"week52Low":54.4032,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGT":{"currentPrice":185.1251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.04,"week52Low":182.35,"volumeAvg30d":11426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VLN.WS":{"currentPrice":0.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.0181,"volumeAvg30d":15536,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OPFI.WS":{"currentPrice":0.0243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0307,"week52Low":0.01,"volumeAvg30d":13124,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BOXA":{"currentPrice":105.1837,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.12,"week52Low":105.185,"volumeAvg30d":385,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLNV":{"currentPrice":33.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.845,"week52Low":32.6403,"volumeAvg30d":684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPSM":{"currentPrice":56.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.38,"week52Low":55.03,"volumeAvg30d":2142523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOCT":{"currentPrice":52.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":51.66,"volumeAvg30d":250646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSLR":{"currentPrice":21.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.05,"week52Low":18.88,"volumeAvg30d":1751964,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WRBPG":{"currentPrice":16.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":15.45,"volumeAvg30d":5737,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEEK":{"currentPrice":100.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.135,"week52Low":100.0,"volumeAvg30d":36647,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFX":{"currentPrice":22.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.19,"week52Low":22.02,"volumeAvg30d":5578,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SECT":{"currentPrice":71.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.66,"week52Low":70.13,"volumeAvg30d":112444,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPSR":{"currentPrice":25.9295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.83,"week52Low":25.7503,"volumeAvg30d":1116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSTP":{"currentPrice":39.6147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.3994,"week52Low":38.77,"volumeAvg30d":4993,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YCLO":{"currentPrice":25.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.165,"week52Low":25.135,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBCA":{"currentPrice":25.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.44,"volumeAvg30d":62039,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USIN":{"currentPrice":49.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.86,"week52Low":49.4839,"volumeAvg30d":1020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYTI":{"currentPrice":19.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":19.08,"volumeAvg30d":59490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZXIET":{"currentPrice":100.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.0,"week52Low":100.0,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGOX":{"currentPrice":33.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.37,"week52Low":34.0,"volumeAvg30d":19696,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSPS":{"currentPrice":30.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.795,"week52Low":29.33,"volumeAvg30d":78420,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LITL":{"currentPrice":34.1628,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.96,"week52Low":32.8733,"volumeAvg30d":2333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPRF":{"currentPrice":16.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.98,"week52Low":16.51,"volumeAvg30d":5056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCBD":{"currentPrice":25.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.56,"week52Low":25.39,"volumeAvg30d":2452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWN":{"currentPrice":68.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.095,"week52Low":67.04,"volumeAvg30d":162348,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUAU":{"currentPrice":31.916,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.14,"week52Low":32.05,"volumeAvg30d":1674,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MARO":{"currentPrice":5.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.935,"week52Low":5.68,"volumeAvg30d":1035056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUDM":{"currentPrice":40.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0677,"week52Low":39.07,"volumeAvg30d":42572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYMH":{"currentPrice":24.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.56,"week52Low":24.535,"volumeAvg30d":319,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFSM":{"currentPrice":40.0701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.44,"week52Low":39.19,"volumeAvg30d":23758,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOK":{"currentPrice":151.7419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.1105,"week52Low":146.97,"volumeAvg30d":2118,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UX":{"currentPrice":28.574,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2397,"week52Low":27.23,"volumeAvg30d":1910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JVAL":{"currentPrice":57.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.81,"week52Low":57.05,"volumeAvg30d":30093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTEST":{"currentPrice":25.0778,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.05,"volumeAvg30d":83660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEGR":{"currentPrice":64.4235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.83,"week52Low":63.6114,"volumeAvg30d":1988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPMB":{"currentPrice":22.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.44,"week52Low":22.21,"volumeAvg30d":1156114,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UJAN":{"currentPrice":45.6052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.38,"week52Low":44.88,"volumeAvg30d":51594,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USBPH":{"currentPrice":18.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.86,"week52Low":18.56,"volumeAvg30d":66180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCNR":{"currentPrice":37.8475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5554,"week52Low":36.79,"volumeAvg30d":45067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLV":{"currentPrice":67.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.765,"week52Low":68.59,"volumeAvg30d":561443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IXJ":{"currentPrice":97.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.135,"week52Low":92.52,"volumeAvg30d":465226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLDR":{"currentPrice":48.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.865,"week52Low":48.445,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RZG":{"currentPrice":70.5511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.62,"week52Low":68.2,"volumeAvg30d":20407,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUST":{"currentPrice":65.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.46,"week52Low":49.05,"volumeAvg30d":939362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MZYX.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.035,"volumeAvg30d":1619,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"YGLD":{"currentPrice":31.6851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.49,"week52Low":31.13,"volumeAvg30d":17429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOOG":{"currentPrice":83.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.28,"week52Low":79.04,"volumeAvg30d":1756233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCLO":{"currentPrice":24.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.98,"week52Low":24.93,"volumeAvg30d":1266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UUP":{"currentPrice":28.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5599,"week52Low":28.21,"volumeAvg30d":2179997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REK":{"currentPrice":15.4841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.94,"week52Low":15.19,"volumeAvg30d":8758,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAMR":{"currentPrice":94.4799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.715,"week52Low":85.89,"volumeAvg30d":1546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDU":{"currentPrice":114.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.84,"week52Low":111.91,"volumeAvg30d":77620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JUCY":{"currentPrice":22.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.31,"week52Low":22.0,"volumeAvg30d":36612,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RBLD":{"currentPrice":88.3199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.07,"week52Low":89.26,"volumeAvg30d":1848,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFGR":{"currentPrice":37.0791,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.5693,"week52Low":35.19,"volumeAvg30d":10990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JA":{"currentPrice":50.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.25,"week52Low":50.2,"volumeAvg30d":10973,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SECR":{"currentPrice":25.2959,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.36,"volumeAvg30d":1484,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCGS":{"currentPrice":27.3775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2004,"week52Low":27.3926,"volumeAvg30d":1543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRSD":{"currentPrice":24.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.109,"week52Low":24.9659,"volumeAvg30d":254708,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMTL":{"currentPrice":42.5452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.87,"week52Low":42.6201,"volumeAvg30d":15220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHRI":{"currentPrice":89.6445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.29,"week52Low":87.04,"volumeAvg30d":3213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QSIX":{"currentPrice":42.4832,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.24,"week52Low":42.23,"volumeAvg30d":1643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCSS.WS":{"currentPrice":0.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.68,"volumeAvg30d":712,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XIMR":{"currentPrice":31.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4899,"week52Low":31.27,"volumeAvg30d":2422,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTCC":{"currentPrice":13.1277,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.8589,"week52Low":12.52,"volumeAvg30d":10491,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIFS":{"currentPrice":289.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":309.82,"week52Low":281.19,"volumeAvg30d":30643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDSPU":{"currentPrice":20.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.04,"week52Low":20.05,"volumeAvg30d":26668,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBCD":{"currentPrice":75.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.67,"week52Low":75.19,"volumeAvg30d":5326,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SATG":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.005,"week52Low":9.36,"volumeAvg30d":418094,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"IVLU":{"currentPrice":42.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.535,"week52Low":41.335,"volumeAvg30d":906041,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCJN":{"currentPrice":25.4729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4919,"week52Low":25.2945,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEST":{"currentPrice":43.4393,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.1584,"week52Low":41.46,"volumeAvg30d":1677,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUSA":{"currentPrice":40.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.955,"week52Low":38.88,"volumeAvg30d":28370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUSA":{"currentPrice":23.1001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.195,"week52Low":23.1001,"volumeAvg30d":4051,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMAX":{"currentPrice":27.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":26.96,"volumeAvg30d":3042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPUT":{"currentPrice":28.3306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.41,"week52Low":27.8701,"volumeAvg30d":1907,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAGX":{"currentPrice":58.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.2,"week52Low":45.5,"volumeAvg30d":65195,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSLZ":{"currentPrice":11.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.13,"week52Low":11.255,"volumeAvg30d":2954485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CZA":{"currentPrice":122.8305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.76,"week52Low":118.565,"volumeAvg30d":1836,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JUNT":{"currentPrice":38.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.88,"week52Low":37.02,"volumeAvg30d":14487,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSIO":{"currentPrice":28.774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.25,"week52Low":28.525,"volumeAvg30d":16582,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBDV":{"currentPrice":21.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8462,"week52Low":21.7,"volumeAvg30d":777662,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTOH":{"currentPrice":25.4944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.67,"week52Low":25.4,"volumeAvg30d":3976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IIGD":{"currentPrice":24.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5104,"week52Low":24.365,"volumeAvg30d":3099,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QJN":{"currentPrice":24.597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9238,"week52Low":24.3239,"volumeAvg30d":62,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTR":{"currentPrice":27.8423,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.58,"week52Low":27.339,"volumeAvg30d":6691,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVDY":{"currentPrice":12.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.23,"week52Low":11.975,"volumeAvg30d":2975731,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPRO":{"currentPrice":28.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.165,"week52Low":28.07,"volumeAvg30d":2766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POEL":{"currentPrice":12.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4,"week52Low":17.28,"volumeAvg30d":843593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CATG":{"currentPrice":13.684,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.64,"week52Low":15.8004,"volumeAvg30d":67930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYIN":{"currentPrice":14.3647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.17,"week52Low":13.925,"volumeAvg30d":34980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IUSG":{"currentPrice":189.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":189.3497,"week52Low":180.6,"volumeAvg30d":487962,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBND":{"currentPrice":27.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3499,"week52Low":27.23,"volumeAvg30d":2867,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBBY.WS":{"currentPrice":0.3901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.52,"week52Low":0.41,"volumeAvg30d":30380,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NVC":{"currentPrice":29.0572,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":24.3282,"volumeAvg30d":10054,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRTR":{"currentPrice":49.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.56,"week52Low":50.1201,"volumeAvg30d":54348,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFEM":{"currentPrice":39.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.57,"week52Low":39.38,"volumeAvg30d":963514,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAMD":{"currentPrice":33.7335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.06,"week52Low":32.41,"volumeAvg30d":14630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPR":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.9,"volumeAvg30d":197350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCUS":{"currentPrice":38.396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.7299,"week52Low":42.9,"volumeAvg30d":21225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAML":{"currentPrice":40.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.4799,"week52Low":38.72,"volumeAvg30d":31765,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XMVM":{"currentPrice":72.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.99,"week52Low":69.5,"volumeAvg30d":29728,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACVU":{"currentPrice":31.2271,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.33,"week52Low":30.48,"volumeAvg30d":7584,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABOT":{"currentPrice":40.4916,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0742,"week52Low":36.9366,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILCG":{"currentPrice":116.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.9,"week52Low":111.84,"volumeAvg30d":54882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPPPA":{"currentPrice":16.1626,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.85,"week52Low":16.42,"volumeAvg30d":3904,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOWN":{"currentPrice":36.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.61,"week52Low":34.53,"volumeAvg30d":1001794,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XIGV":{"currentPrice":24.0273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.78,"week52Low":24.2179,"volumeAvg30d":1024,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUSL":{"currentPrice":133.2943,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.08,"week52Low":129.04,"volumeAvg30d":28970,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUGM":{"currentPrice":35.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.02,"week52Low":34.93,"volumeAvg30d":1681,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMCA":{"currentPrice":24.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.61,"week52Low":24.41,"volumeAvg30d":3583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSCP":{"currentPrice":25.7462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9305,"week52Low":24.79,"volumeAvg30d":5377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RKLX":{"currentPrice":24.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.57,"week52Low":28.29,"volumeAvg30d":2870632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEED":{"currentPrice":21.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.47,"week52Low":21.305,"volumeAvg30d":7064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QYLD":{"currentPrice":18.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.54,"week52Low":17.7801,"volumeAvg30d":7176693,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSS":{"currentPrice":154.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":159.17,"week52Low":151.91,"volumeAvg30d":234653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUGU":{"currentPrice":31.9686,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.7388,"week52Low":30.75,"volumeAvg30d":3509,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDRV":{"currentPrice":18.5354,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.145,"week52Low":18.37,"volumeAvg30d":11128,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNAV":{"currentPrice":38.4889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.51,"week52Low":37.95,"volumeAvg30d":2572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAGY":{"currentPrice":43.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.03,"week52Low":40.86,"volumeAvg30d":93000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XKRE":{"currentPrice":29.5247,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2634,"week52Low":26.3926,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITOT":{"currentPrice":165.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":164.63,"week52Low":159.8601,"volumeAvg30d":1881778,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDNQ":{"currentPrice":20.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.73,"week52Low":20.64,"volumeAvg30d":5953,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVIT":{"currentPrice":50.1292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.89,"week52Low":46.8731,"volumeAvg30d":8514,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCSH":{"currentPrice":78.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.13,"week52Low":78.72,"volumeAvg30d":4408878,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMRA":{"currentPrice":15.9548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.86,"week52Low":16.281,"volumeAvg30d":1886,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASEA":{"currentPrice":20.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.58,"week52Low":19.85,"volumeAvg30d":19987,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSTB":{"currentPrice":43.2716,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.01,"week52Low":41.96,"volumeAvg30d":6748,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTSE":{"currentPrice":46.2448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.365,"week52Low":47.265,"volumeAvg30d":2084,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLU":{"currentPrice":12.4325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2999,"week52Low":13.5,"volumeAvg30d":233810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSTP":{"currentPrice":13.7967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":10.13,"volumeAvg30d":60360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFAU":{"currentPrice":52.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.97,"week52Low":50.51,"volumeAvg30d":833800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRKU":{"currentPrice":21.816,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.86,"week52Low":21.815,"volumeAvg30d":84899,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSHP":{"currentPrice":99.4224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.6143,"week52Low":99.488,"volumeAvg30d":3520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACWX":{"currentPrice":75.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.57,"week52Low":74.46,"volumeAvg30d":1160337,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DWM":{"currentPrice":74.0372,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.78,"week52Low":72.42,"volumeAvg30d":10939,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHTPD":{"currentPrice":5.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.51,"week52Low":3.8052,"volumeAvg30d":11540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GJAN":{"currentPrice":45.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.99,"week52Low":44.5,"volumeAvg30d":12778,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFEM":{"currentPrice":27.3649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.89,"week52Low":27.315,"volumeAvg30d":41925,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFVX":{"currentPrice":83.0166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.41,"week52Low":80.82,"volumeAvg30d":9542,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBOX":{"currentPrice":101.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.75,"week52Low":100.62,"volumeAvg30d":80035,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVEP":{"currentPrice":26.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.36,"week52Low":27.2743,"volumeAvg30d":27890,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVXC":{"currentPrice":80.288,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.77,"week52Low":82.8096,"volumeAvg30d":51958,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IXC":{"currentPrice":52.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":49.042,"volumeAvg30d":849984,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPXI":{"currentPrice":73.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.63,"week52Low":80.2201,"volumeAvg30d":198312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCD":{"currentPrice":35.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.11,"week52Low":33.7201,"volumeAvg30d":51541,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THMR":{"currentPrice":25.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.16,"week52Low":24.71,"volumeAvg30d":13819,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTXU":{"currentPrice":31.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.725,"week52Low":29.48,"volumeAvg30d":16774,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLQM":{"currentPrice":58.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.6999,"week52Low":56.64,"volumeAvg30d":92484,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HERO":{"currentPrice":24.8981,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":23.46,"volumeAvg30d":12612,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIVL":{"currentPrice":24.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5653,"week52Low":24.3268,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOV":{"currentPrice":31.7757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.61,"week52Low":30.76,"volumeAvg30d":8964,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMSC":{"currentPrice":25.2582,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.25,"week52Low":25.55,"volumeAvg30d":16512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLSA":{"currentPrice":31.7096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.77,"week52Low":32.4877,"volumeAvg30d":788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UITB":{"currentPrice":46.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.019,"week52Low":46.61,"volumeAvg30d":143955,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACLZ":{"currentPrice":16.2695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5672,"week52Low":23.34,"volumeAvg30d":3744,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KYLD":{"currentPrice":21.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.3,"week52Low":22.14,"volumeAvg30d":42702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PQNT":{"currentPrice":22.847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8955,"week52Low":22.3587,"volumeAvg30d":55,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSEA":{"currentPrice":29.9782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.65,"week52Low":29.57,"volumeAvg30d":108796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCPL":{"currentPrice":24.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.045,"week52Low":24.83,"volumeAvg30d":20843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAYU":{"currentPrice":34.3707,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.205,"week52Low":33.26,"volumeAvg30d":6016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQQG":{"currentPrice":31.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.46,"week52Low":31.29,"volumeAvg30d":25537,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVIM":{"currentPrice":53.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.4,"week52Low":53.17,"volumeAvg30d":25712,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRTO":{"currentPrice":27.4109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.87,"week52Low":27.2294,"volumeAvg30d":270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZJAN":{"currentPrice":28.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.995,"week52Low":27.91,"volumeAvg30d":3591,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KDVD":{"currentPrice":28.2808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6194,"week52Low":28.0505,"volumeAvg30d":143,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LQDM":{"currentPrice":24.2702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.82,"week52Low":24.65,"volumeAvg30d":2932,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PVI":{"currentPrice":24.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.92,"week52Low":24.75,"volumeAvg30d":4956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPTS":{"currentPrice":28.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.04,"week52Low":28.93,"volumeAvg30d":1505079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLPB":{"currentPrice":67.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.66,"week52Low":63.3,"volumeAvg30d":374,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NDIA":{"currentPrice":27.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.38,"week52Low":26.85,"volumeAvg30d":6090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCGE":{"currentPrice":30.3302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.59,"week52Low":29.2744,"volumeAvg30d":157,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHTPG":{"currentPrice":4.8513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.734,"week52Low":3.74,"volumeAvg30d":16209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PIEQ":{"currentPrice":35.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.39,"week52Low":34.84,"volumeAvg30d":37509,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QDTY":{"currentPrice":40.5499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.2099,"week52Low":40.785,"volumeAvg30d":18993,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLCI":{"currentPrice":26.793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.68,"week52Low":26.08,"volumeAvg30d":5613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTIP":{"currentPrice":48.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.0,"week52Low":48.5852,"volumeAvg30d":25684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHO":{"currentPrice":68.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.8699,"week52Low":66.44,"volumeAvg30d":202566,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USE":{"currentPrice":30.4063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":26.0023,"volumeAvg30d":217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WGMI":{"currentPrice":53.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.94,"week52Low":61.25,"volumeAvg30d":733603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNZL":{"currentPrice":60.3441,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.19,"week52Low":59.45,"volumeAvg30d":4306,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQQH":{"currentPrice":55.489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.76,"week52Low":54.2,"volumeAvg30d":46786,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPMTPA":{"currentPrice":18.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":18.01,"volumeAvg30d":5249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLTL":{"currentPrice":38.1509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.94,"week52Low":27.7799,"volumeAvg30d":8880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QWLD":{"currentPrice":153.3142,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.19,"week52Low":149.43,"volumeAvg30d":2668,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DECW":{"currentPrice":35.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.65,"week52Low":35.27,"volumeAvg30d":7604,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XMAG":{"currentPrice":25.4605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.28,"volumeAvg30d":208055,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESSC":{"currentPrice":31.1471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4037,"week52Low":30.35,"volumeAvg30d":2211,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PUI":{"currentPrice":46.8545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1682,"week52Low":46.72,"volumeAvg30d":3287,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWJV":{"currentPrice":46.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.11,"week52Low":43.86,"volumeAvg30d":142559,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYDB":{"currentPrice":46.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.805,"week52Low":46.685,"volumeAvg30d":112188,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WENCR":{"currentPrice":0.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.18,"week52Low":0.155,"volumeAvg30d":2970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMHPG":{"currentPrice":22.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.19,"week52Low":22.16,"volumeAvg30d":7264,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NELS":{"currentPrice":28.9007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6701,"week52Low":28.06,"volumeAvg30d":6304,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISUL":{"currentPrice":16.0303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.28,"week52Low":17.19,"volumeAvg30d":26342,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABXB":{"currentPrice":19.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.66,"week52Low":19.525,"volumeAvg30d":89,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QMID":{"currentPrice":29.1667,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.4358,"week52Low":28.6087,"volumeAvg30d":124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PYPG":{"currentPrice":8.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.42,"week52Low":4.7901,"volumeAvg30d":633718,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRND":{"currentPrice":36.8037,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.1936,"week52Low":36.42,"volumeAvg30d":3040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMSC":{"currentPrice":28.4131,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.075,"week52Low":28.11,"volumeAvg30d":7659,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEPI":{"currentPrice":28.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.19,"week52Low":27.61,"volumeAvg30d":33223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIMI":{"currentPrice":42.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8314,"week52Low":47.14,"volumeAvg30d":388,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMDE":{"currentPrice":40.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.86,"week52Low":39.59,"volumeAvg30d":840702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARCM":{"currentPrice":100.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.3433,"week52Low":100.19,"volumeAvg30d":1986,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIRR":{"currentPrice":123.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":135.05,"week52Low":127.815,"volumeAvg30d":650270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCEF":{"currentPrice":29.7282,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.69,"week52Low":29.21,"volumeAvg30d":3564,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUSB":{"currentPrice":24.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.025,"week52Low":24.9,"volumeAvg30d":210970,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBHY":{"currentPrice":45.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0818,"week52Low":45.95,"volumeAvg30d":89329,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOUL.U":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.46,"volumeAvg30d":959,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"BF.A":{"currentPrice":28.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.62,"week52Low":25.71,"volumeAvg30d":282992,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ICOI":{"currentPrice":11.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":9.12,"volumeAvg30d":56003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBCA":{"currentPrice":102.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.08,"week52Low":98.28,"volumeAvg30d":255300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EOCT":{"currentPrice":34.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3,"week52Low":33.781,"volumeAvg30d":24324,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RITMPE":{"currentPrice":24.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.635,"week52Low":24.3889,"volumeAvg30d":27016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYNF":{"currentPrice":68.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.125,"week52Low":65.945,"volumeAvg30d":2508202,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNDY":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4866,"week52Low":25.24,"volumeAvg30d":15925,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCAN":{"currentPrice":23.5544,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.62,"week52Low":24.8493,"volumeAvg30d":7844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLTD":{"currentPrice":99.8544,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.5,"week52Low":97.35,"volumeAvg30d":8860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENHI":{"currentPrice":26.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6719,"week52Low":26.065,"volumeAvg30d":14,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBTL":{"currentPrice":20.0946,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.2455,"week52Low":20.07,"volumeAvg30d":238443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCVT":{"currentPrice":50.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.9,"week52Low":52.115,"volumeAvg30d":20895,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CARK":{"currentPrice":47.9212,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0391,"week52Low":45.2798,"volumeAvg30d":270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEALPB":{"currentPrice":25.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9231,"week52Low":25.5,"volumeAvg30d":6708,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCPI":{"currentPrice":54.4734,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.4,"week52Low":53.3,"volumeAvg30d":14040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JBND":{"currentPrice":53.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.73,"week52Low":53.26,"volumeAvg30d":806880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VELL":{"currentPrice":4.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.75,"week52Low":9.42,"volumeAvg30d":160066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHYB":{"currentPrice":46.1302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.33,"week52Low":46.21,"volumeAvg30d":1788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVSX":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.14,"volumeAvg30d":68,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTIP":{"currentPrice":35.4614,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.46,"week52Low":34.35,"volumeAvg30d":3448,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCGPD":{"currentPrice":18.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.99,"week52Low":18.34,"volumeAvg30d":2304,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPLS":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":25.165,"volumeAvg30d":4052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUU":{"currentPrice":31.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1252.8,"week52Low":803.0,"volumeAvg30d":3827597,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBTI":{"currentPrice":22.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.16,"week52Low":22.07,"volumeAvg30d":322677,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTMA":{"currentPrice":25.5098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.45,"week52Low":25.2614,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSK":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":8.755,"volumeAvg30d":59632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMUU":{"currentPrice":235.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":275.01,"week52Low":219.41,"volumeAvg30d":77808,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBTH":{"currentPrice":22.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.38,"week52Low":22.33,"volumeAvg30d":516621,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGNR":{"currentPrice":48.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.76,"week52Low":48.146,"volumeAvg30d":76893,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFXL":{"currentPrice":16.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":15.43,"volumeAvg30d":1411748,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLOA":{"currentPrice":51.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.97,"week52Low":51.8699,"volumeAvg30d":245519,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RKNG":{"currentPrice":23.8851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.31,"week52Low":26.72,"volumeAvg30d":5316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHAI":{"currentPrice":33.9787,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.93,"week52Low":34.185,"volumeAvg30d":5680,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMYY":{"currentPrice":15.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.96,"week52Low":15.36,"volumeAvg30d":19553,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QDPL":{"currentPrice":45.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9,"week52Low":44.5501,"volumeAvg30d":130000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XDEF":{"currentPrice":21.0349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.475,"week52Low":20.2126,"volumeAvg30d":3627,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACII":{"currentPrice":25.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":24.96,"volumeAvg30d":83364,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQMM":{"currentPrice":100.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.14,"week52Low":100.0,"volumeAvg30d":1042723,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEMD":{"currentPrice":42.0301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6293,"week52Low":42.32,"volumeAvg30d":2302,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHSC":{"currentPrice":48.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.865,"week52Low":47.34,"volumeAvg30d":28354,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MITTPC":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":24.8153,"volumeAvg30d":4384,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QCMU":{"currentPrice":22.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.189,"week52Low":25.03,"volumeAvg30d":424460,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBFB":{"currentPrice":32.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.98,"week52Low":31.6901,"volumeAvg30d":4089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLQD":{"currentPrice":50.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.42,"week52Low":50.2,"volumeAvg30d":257023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DES":{"currentPrice":40.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.8,"week52Low":39.145,"volumeAvg30d":193442,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VDI":{"currentPrice":35.8929,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.2491,"week52Low":34.8428,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKDV":{"currentPrice":33.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8792,"week52Low":33.0,"volumeAvg30d":416166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EONR.WS":{"currentPrice":0.0698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.0612,"volumeAvg30d":18898,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FTBI":{"currentPrice":21.6519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":20.53,"volumeAvg30d":10625,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BELT":{"currentPrice":39.7498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.2581,"week52Low":38.4,"volumeAvg30d":1924,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDSPV":{"currentPrice":18.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.4,"week52Low":18.45,"volumeAvg30d":49447,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESBG":{"currentPrice":20.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.2338,"week52Low":20.2994,"volumeAvg30d":773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTMA":{"currentPrice":9.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.12,"week52Low":9.07,"volumeAvg30d":57465,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UWM":{"currentPrice":65.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.78,"week52Low":63.52,"volumeAvg30d":313436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APLU":{"currentPrice":24.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.76,"week52Low":24.59,"volumeAvg30d":32989,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOTL":{"currentPrice":39.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.545,"week52Low":39.2,"volumeAvg30d":671955,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPEF":{"currentPrice":81.2283,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.42,"week52Low":78.15,"volumeAvg30d":83481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UCON":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.87,"volumeAvg30d":458458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GARP":{"currentPrice":81.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.06,"week52Low":78.39,"volumeAvg30d":198027,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XTJL":{"currentPrice":41.3747,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.14,"week52Low":41.03,"volumeAvg30d":1871,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEYPK":{"currentPrice":20.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.77,"week52Low":20.3,"volumeAvg30d":25960,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYCF":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.81,"volumeAvg30d":10470,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COTG":{"currentPrice":12.0826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.605,"week52Low":12.79,"volumeAvg30d":141734,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARKI":{"currentPrice":21.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.177,"week52Low":21.4957,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TYO":{"currentPrice":14.2526,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.2793,"week52Low":13.7361,"volumeAvg30d":11605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PONX":{"currentPrice":3.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.93,"week52Low":2.99,"volumeAvg30d":92939,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JMTG":{"currentPrice":50.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.83,"week52Low":50.41,"volumeAvg30d":1377877,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLT":{"currentPrice":84.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.79,"week52Low":85.97,"volumeAvg30d":28661942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRTNPA":{"currentPrice":26.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.73,"week52Low":25.4001,"volumeAvg30d":3135,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTV":{"currentPrice":217.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":222.155,"week52Low":215.85,"volumeAvg30d":2490867,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENOR":{"currentPrice":33.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.01,"week52Low":31.05,"volumeAvg30d":55008,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLUL":{"currentPrice":8.8204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.55,"week52Low":11.295,"volumeAvg30d":42382,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SJCP":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.9,"volumeAvg30d":1715,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIMU":{"currentPrice":49.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.71,"week52Low":49.14,"volumeAvg30d":297203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMDC":{"currentPrice":23.8453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9939,"week52Low":23.45,"volumeAvg30d":11697,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWO":{"currentPrice":50.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":48.58,"volumeAvg30d":100931,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRTY":{"currentPrice":30.7743,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.85,"week52Low":29.98,"volumeAvg30d":6163,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGCP":{"currentPrice":22.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.455,"week52Low":22.27,"volumeAvg30d":1625037,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRWU":{"currentPrice":3.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.93,"week52Low":5.3699,"volumeAvg30d":2855925,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRHY":{"currentPrice":51.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.102,"week52Low":50.93,"volumeAvg30d":7150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEUS":{"currentPrice":82.0191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.8,"week52Low":79.02,"volumeAvg30d":1230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THNR":{"currentPrice":25.9005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":24.1156,"volumeAvg30d":4058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRKC":{"currentPrice":39.9541,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.24,"week52Low":40.56,"volumeAvg30d":5140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVXB":{"currentPrice":27.2225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3254,"week52Low":27.6151,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDOG":{"currentPrice":42.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":40.96,"volumeAvg30d":35245,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XNOV":{"currentPrice":39.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.55,"week52Low":39.29,"volumeAvg30d":140843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVXX":{"currentPrice":4.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.82,"week52Low":4.73,"volumeAvg30d":268858,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFU":{"currentPrice":7.2712,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.58,"week52Low":7.255,"volumeAvg30d":9635,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMLV":{"currentPrice":157.7592,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.5277,"week52Low":151.01,"volumeAvg30d":3506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOOX":{"currentPrice":87.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.0,"week52Low":71.83,"volumeAvg30d":99080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HFEQ":{"currentPrice":23.9912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6199,"week52Low":23.84,"volumeAvg30d":3259,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRE":{"currentPrice":11.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.255,"week52Low":16.41,"volumeAvg30d":4357410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLXU":{"currentPrice":7.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.92,"week52Low":8.72,"volumeAvg30d":465244,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFTY":{"currentPrice":53.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.58,"week52Low":53.39,"volumeAvg30d":9336,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PYPY":{"currentPrice":30.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3937,"week52Low":24.33,"volumeAvg30d":7385,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTRN":{"currentPrice":24.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":24.7591,"volumeAvg30d":3522,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMQQ":{"currentPrice":33.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.79,"week52Low":30.0,"volumeAvg30d":63134,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LATR":{"currentPrice":28.2467,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9239,"week52Low":25.4995,"volumeAvg30d":325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BATT":{"currentPrice":14.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.85,"week52Low":14.81,"volumeAvg30d":53687,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IXN":{"currentPrice":137.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":148.77,"week52Low":136.73,"volumeAvg30d":305748,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCTP":{"currentPrice":32.5666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.35,"week52Low":30.73,"volumeAvg30d":4689,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRTL":{"currentPrice":42.1978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.6467,"week52Low":42.151,"volumeAvg30d":331273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DALI":{"currentPrice":28.7602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.81,"week52Low":29.25,"volumeAvg30d":11605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMF":{"currentPrice":51.3178,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.71,"week52Low":50.17,"volumeAvg30d":2048,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLRI":{"currentPrice":23.5415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":23.32,"volumeAvg30d":2287,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POWR":{"currentPrice":26.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.11,"week52Low":27.28,"volumeAvg30d":203653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPUU":{"currentPrice":219.2886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":217.585,"week52Low":204.1,"volumeAvg30d":19264,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXTU":{"currentPrice":3.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.55,"week52Low":6.3,"volumeAvg30d":685042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HONG":{"currentPrice":14.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9499,"week52Low":15.09,"volumeAvg30d":4740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVTR":{"currentPrice":50.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.14,"week52Low":50.7,"volumeAvg30d":671563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHYB":{"currentPrice":24.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.78,"week52Low":24.7,"volumeAvg30d":656,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFLG":{"currentPrice":43.8284,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.56,"week52Low":42.475,"volumeAvg30d":46055,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSPC":{"currentPrice":36.3243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.03,"week52Low":34.8834,"volumeAvg30d":11242,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRLL":{"currentPrice":35.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.54,"week52Low":33.54,"volumeAvg30d":13376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NPFE":{"currentPrice":27.318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.21,"week52Low":26.5847,"volumeAvg30d":9525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RING":{"currentPrice":63.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.7,"week52Low":63.33,"volumeAvg30d":672161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRNB":{"currentPrice":23.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.175,"week52Low":24.04,"volumeAvg30d":24387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAUG":{"currentPrice":47.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.75,"week52Low":46.385,"volumeAvg30d":10871,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPA":{"currentPrice":47.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.89,"week52Low":51.2801,"volumeAvg30d":48828,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BACPP":{"currentPrice":16.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.86,"week52Low":16.61,"volumeAvg30d":41632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSTR":{"currentPrice":30.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.93,"week52Low":29.97,"volumeAvg30d":9123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REXRPB":{"currentPrice":22.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":21.88,"volumeAvg30d":2248,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDIV":{"currentPrice":18.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.72,"week52Low":18.4,"volumeAvg30d":14611,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAM":{"currentPrice":14.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.11,"week52Low":21.81,"volumeAvg30d":18802045,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFO":{"currentPrice":73.6319,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.03,"week52Low":69.98,"volumeAvg30d":3655,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFSI":{"currentPrice":45.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0,"week52Low":44.3601,"volumeAvg30d":77459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDNI":{"currentPrice":27.4503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.76,"week52Low":23.99,"volumeAvg30d":87300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYBL":{"currentPrice":27.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0399,"week52Low":27.91,"volumeAvg30d":105869,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBLC":{"currentPrice":45.0789,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.86,"week52Low":47.03,"volumeAvg30d":16539,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVSE":{"currentPrice":77.4664,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.925,"week52Low":79.28,"volumeAvg30d":10997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFRL":{"currentPrice":49.5682,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.75,"week52Low":49.5,"volumeAvg30d":16625,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QCJA":{"currentPrice":23.3744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.38,"week52Low":23.11,"volumeAvg30d":28210,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JANU":{"currentPrice":30.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":29.42,"volumeAvg30d":43228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEX":{"currentPrice":35.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.12,"week52Low":40.2535,"volumeAvg30d":1055995,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTXN":{"currentPrice":35.6291,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.39,"week52Low":33.26,"volumeAvg30d":6613779,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBHJ":{"currentPrice":26.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.56,"week52Low":26.36,"volumeAvg30d":25590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONDU":{"currentPrice":3.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.12,"week52Low":4.19,"volumeAvg30d":189421,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEALPA":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1751,"week52Low":25.55,"volumeAvg30d":4082,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDFI":{"currentPrice":23.6701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.63,"week52Low":23.345,"volumeAvg30d":9786,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHPX":{"currentPrice":93.9378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.52,"week52Low":99.42,"volumeAvg30d":111558,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGGY":{"currentPrice":28.7999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1349,"week52Low":28.0862,"volumeAvg30d":65,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTAP":{"currentPrice":27.5353,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.94,"week52Low":25.51,"volumeAvg30d":48760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAYH":{"currentPrice":25.1506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":24.44,"volumeAvg30d":7250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRBA":{"currentPrice":17.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.54,"week52Low":16.3,"volumeAvg30d":172908,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRFM":{"currentPrice":59.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.01,"week52Low":59.6,"volumeAvg30d":26986,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSYY":{"currentPrice":22.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.76,"week52Low":22.44,"volumeAvg30d":48803,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBOC":{"currentPrice":30.8235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6,"week52Low":30.32,"volumeAvg30d":7922,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBRZ":{"currentPrice":21.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.43,"week52Low":17.73,"volumeAvg30d":186694,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFFD":{"currentPrice":18.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":18.52,"volumeAvg30d":639848,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLSP":{"currentPrice":27.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":27.23,"volumeAvg30d":83155,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMDG":{"currentPrice":113.1395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.0,"week52Low":105.37,"volumeAvg30d":54818,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCAHR":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.2375,"volumeAvg30d":324219,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"AGMPI":{"currentPrice":24.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.18,"week52Low":23.75,"volumeAvg30d":17828,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEME":{"currentPrice":7.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.61,"week52Low":8.7005,"volumeAvg30d":141355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTUS":{"currentPrice":44.2693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.045,"week52Low":43.0896,"volumeAvg30d":13996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LNOK":{"currentPrice":45.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.47,"week52Low":60.5,"volumeAvg30d":340968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INDQ":{"currentPrice":25.6529,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3381,"week52Low":26.3136,"volumeAvg30d":3064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABEQ":{"currentPrice":37.1275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.915,"week52Low":37.342,"volumeAvg30d":12361,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RKLZ":{"currentPrice":4.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.515,"week52Low":2.575,"volumeAvg30d":13611331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVNY":{"currentPrice":22.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.43,"week52Low":20.37,"volumeAvg30d":22133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACSI":{"currentPrice":76.4716,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.19,"week52Low":73.0146,"volumeAvg30d":286,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHDG":{"currentPrice":23.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.87,"week52Low":24.61,"volumeAvg30d":4411,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGH":{"currentPrice":64.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.33,"week52Low":61.5,"volumeAvg30d":21399,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REMG":{"currentPrice":35.7642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.9631,"week52Low":36.28,"volumeAvg30d":8100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USAI":{"currentPrice":46.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.23,"week52Low":43.87,"volumeAvg30d":10519,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LDRT":{"currentPrice":25.0248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":25.01,"volumeAvg30d":32718,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGCB":{"currentPrice":26.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3866,"week52Low":26.1401,"volumeAvg30d":928043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BITU":{"currentPrice":9.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":7.9386,"volumeAvg30d":4878023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WANT":{"currentPrice":42.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.4001,"week52Low":38.65,"volumeAvg30d":39125,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEYPI":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2099,"week52Low":24.81,"volumeAvg30d":41533,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DECT":{"currentPrice":39.6048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.325,"week52Low":38.6918,"volumeAvg30d":9092,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAAP":{"currentPrice":25.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.175,"week52Low":25.05,"volumeAvg30d":256518,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFZ":{"currentPrice":28.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9299,"week52Low":27.64,"volumeAvg30d":148847,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OAKG":{"currentPrice":25.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":24.4,"volumeAvg30d":2055,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBB":{"currentPrice":29.787,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.685,"week52Low":28.5019,"volumeAvg30d":1925,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVIN":{"currentPrice":30.3511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1491,"week52Low":30.0534,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRTXPC":{"currentPrice":18.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.75,"week52Low":18.11,"volumeAvg30d":4779,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFLV":{"currentPrice":39.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.175,"week52Low":39.14,"volumeAvg30d":849952,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DNOV":{"currentPrice":51.6708,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2999,"week52Low":50.88,"volumeAvg30d":8015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNOPO":{"currentPrice":14.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.15,"week52Low":14.55,"volumeAvg30d":22067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AWAY":{"currentPrice":18.3722,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.07,"week52Low":17.4701,"volumeAvg30d":5173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSPG":{"currentPrice":102.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.36,"week52Low":96.45,"volumeAvg30d":115798,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMRI":{"currentPrice":42.3863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.57,"week52Low":40.33,"volumeAvg30d":7239,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEYX":{"currentPrice":20.3153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.96,"week52Low":22.7576,"volumeAvg30d":3562,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLIA":{"currentPrice":20.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.54,"week52Low":20.4481,"volumeAvg30d":67945,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRAL":{"currentPrice":12.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.519,"week52Low":20.5,"volumeAvg30d":239384,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VECA.U":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.1001,"volumeAvg30d":3021,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FDM":{"currentPrice":91.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.4985,"week52Low":89.03,"volumeAvg30d":5800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHEM":{"currentPrice":38.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.16,"week52Low":39.46,"volumeAvg30d":34355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VYM":{"currentPrice":160.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.425,"week52Low":157.02,"volumeAvg30d":2022506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXXS":{"currentPrice":24.1542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":1.83,"volumeAvg30d":95508,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QMNV":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.785,"volumeAvg30d":47945,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSSD":{"currentPrice":25.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":25.21,"volumeAvg30d":6876,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPZ":{"currentPrice":23.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1243,"week52Low":21.0,"volumeAvg30d":231997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PULS":{"currentPrice":49.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.7,"week52Low":49.63,"volumeAvg30d":2024478,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TYYY":{"currentPrice":42.7011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.9824,"week52Low":41.46,"volumeAvg30d":88,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JELH":{"currentPrice":25.3364,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.2042,"volumeAvg30d":16391,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HFROPA":{"currentPrice":16.6228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.95,"week52Low":16.2,"volumeAvg30d":12781,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHLPF":{"currentPrice":23.4804,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7099,"week52Low":22.81,"volumeAvg30d":14364,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBCB":{"currentPrice":44.8442,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.52,"week52Low":45.14,"volumeAvg30d":3946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDRPB":{"currentPrice":18.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.25,"week52Low":19.06,"volumeAvg30d":4590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PALD":{"currentPrice":11.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.58,"week52Low":13.27,"volumeAvg30d":81424,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPO":{"currentPrice":54.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.33,"week52Low":55.355,"volumeAvg30d":76852,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSCZ":{"currentPrice":20.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5699,"week52Low":20.345,"volumeAvg30d":76401,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISBG":{"currentPrice":11.8766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.75,"week52Low":10.27,"volumeAvg30d":10523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLCV":{"currentPrice":35.992,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.93,"week52Low":35.22,"volumeAvg30d":7162,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSQH.WS":{"currentPrice":0.042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.04,"volumeAvg30d":15537,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QQA":{"currentPrice":56.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.36,"week52Low":55.42,"volumeAvg30d":137511,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPCG":{"currentPrice":26.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.56,"week52Low":15.41,"volumeAvg30d":4628075,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRXI":{"currentPrice":25.0863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.69,"week52Low":24.28,"volumeAvg30d":15257,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTOC":{"currentPrice":38.0907,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.04,"week52Low":37.39,"volumeAvg30d":4082,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSEW":{"currentPrice":94.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.5052,"week52Low":92.42,"volumeAvg30d":80440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBCB":{"currentPrice":75.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.649,"week52Low":75.355,"volumeAvg30d":20987,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUSI":{"currentPrice":50.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7,"week52Low":50.56,"volumeAvg30d":2606,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIER":{"currentPrice":32.0582,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.94,"week52Low":31.745,"volumeAvg30d":1712,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBUS":{"currentPrice":75.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.14,"week52Low":72.81,"volumeAvg30d":276399,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSSM":{"currentPrice":60.1838,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.08,"week52Low":59.43,"volumeAvg30d":11449,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLTG":{"currentPrice":37.7261,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.58,"week52Low":36.67,"volumeAvg30d":5474,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVSM":{"currentPrice":50.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.44,"week52Low":50.33,"volumeAvg30d":100505,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGG":{"currentPrice":98.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.4299,"week52Low":98.58,"volumeAvg30d":7944040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BJUN":{"currentPrice":49.0406,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.78,"week52Low":47.73,"volumeAvg30d":82343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPEG":{"currentPrice":4.4397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.36,"week52Low":3.65,"volumeAvg30d":52085,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMAR":{"currentPrice":44.956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.8,"week52Low":44.41,"volumeAvg30d":110735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEFA":{"currentPrice":46.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.179,"week52Low":46.19,"volumeAvg30d":372992,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PIPE":{"currentPrice":30.5639,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3977,"week52Low":28.9499,"volumeAvg30d":1103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRSM":{"currentPrice":25.6378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.22,"volumeAvg30d":13104,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOLA":{"currentPrice":55.5713,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.588,"week52Low":54.47,"volumeAvg30d":51307,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOLT":{"currentPrice":38.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.16,"week52Low":40.01,"volumeAvg30d":456825,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXL":{"currentPrice":202.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":216.715,"week52Low":205.3222,"volumeAvg30d":1171091,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XFLHR":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.0894,"volumeAvg30d":8154,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"CVSB":{"currentPrice":50.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.835,"week52Low":50.68,"volumeAvg30d":52345,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPLY":{"currentPrice":32.1768,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3117,"week52Low":30.32,"volumeAvg30d":3243,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKOR":{"currentPrice":48.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.62,"week52Low":48.32,"volumeAvg30d":53630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWT":{"currentPrice":102.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.78,"week52Low":101.01,"volumeAvg30d":6457388,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FHIL":{"currentPrice":24.8239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":24.6199,"volumeAvg30d":15944,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USRT":{"currentPrice":67.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.73,"week52Low":64.59,"volumeAvg30d":546331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WENC.U":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.05,"volumeAvg30d":4597,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"JRE":{"currentPrice":27.5967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.06,"week52Low":26.7677,"volumeAvg30d":245,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EHY":{"currentPrice":7.9196,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.946,"week52Low":6.8,"volumeAvg30d":6421,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IUS":{"currentPrice":66.9068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.74,"week52Low":64.695,"volumeAvg30d":35235,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MITTPB":{"currentPrice":20.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.73,"week52Low":20.49,"volumeAvg30d":7753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXIAPC":{"currentPrice":9.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.55,"week52Low":9.52,"volumeAvg30d":183961,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TESC":{"currentPrice":26.9282,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.42,"week52Low":25.7141,"volumeAvg30d":9718,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIV":{"currentPrice":76.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.0299,"week52Low":76.28,"volumeAvg30d":1277755,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GYLD":{"currentPrice":14.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.2699,"week52Low":13.77,"volumeAvg30d":9426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JMST":{"currentPrice":50.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":50.94,"volumeAvg30d":1073582,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNY":{"currentPrice":104.8487,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.73,"week52Low":106.66,"volumeAvg30d":29309,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRIFPL":{"currentPrice":24.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":24.32,"volumeAvg30d":1871,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBL":{"currentPrice":33.4861,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.42,"week52Low":32.62,"volumeAvg30d":11451,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABRPF":{"currentPrice":22.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0,"week52Low":22.31,"volumeAvg30d":16740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCRB":{"currentPrice":34.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.25,"week52Low":34.9301,"volumeAvg30d":119256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IEF":{"currentPrice":93.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.08,"week52Low":93.97,"volumeAvg30d":5718030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PXJ":{"currentPrice":41.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3,"week52Low":38.6701,"volumeAvg30d":28320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GUTPC":{"currentPrice":21.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":21.585,"volumeAvg30d":3559,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BREE":{"currentPrice":26.5246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5969,"week52Low":26.97,"volumeAvg30d":1249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDIV":{"currentPrice":16.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.61,"week52Low":16.3301,"volumeAvg30d":46015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESUM":{"currentPrice":30.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.39,"week52Low":29.61,"volumeAvg30d":24390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GVIP":{"currentPrice":178.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":192.13,"week52Low":178.5,"volumeAvg30d":12462,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIZE":{"currentPrice":179.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":177.25,"week52Low":173.82,"volumeAvg30d":5815,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMGR":{"currentPrice":25.1272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.8,"volumeAvg30d":20441,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPAV":{"currentPrice":31.6661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8264,"week52Low":32.2917,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGUS":{"currentPrice":44.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.445,"week52Low":43.34,"volumeAvg30d":981821,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPA":{"currentPrice":18.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.26,"week52Low":18.75,"volumeAvg30d":127808,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VWO":{"currentPrice":59.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.515,"week52Low":57.91,"volumeAvg30d":8448632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELM":{"currentPrice":29.2795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5,"week52Low":28.89,"volumeAvg30d":15287,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVRE":{"currentPrice":48.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.42,"week52Low":46.74,"volumeAvg30d":58432,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAVE":{"currentPrice":56.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.43,"week52Low":57.4,"volumeAvg30d":2047248,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAPB":{"currentPrice":43.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.43,"week52Low":30.5562,"volumeAvg30d":70418,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGE":{"currentPrice":58.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.13,"week52Low":56.15,"volumeAvg30d":185224,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NULG":{"currentPrice":114.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.85,"week52Low":112.1142,"volumeAvg30d":53985,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UBEW":{"currentPrice":27.2834,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.67,"week52Low":26.685,"volumeAvg30d":3172,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGMPE":{"currentPrice":20.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.41,"week52Low":20.56,"volumeAvg30d":3411,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESMV":{"currentPrice":30.2881,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2004,"week52Low":29.7986,"volumeAvg30d":1189,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUNY":{"currentPrice":103.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.85,"week52Low":103.62,"volumeAvg30d":41935,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAA":{"currentPrice":29.5818,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8968,"week52Low":29.02,"volumeAvg30d":46870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAB":{"currentPrice":102.7215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.3404,"week52Low":99.205,"volumeAvg30d":2015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTR":{"currentPrice":34.3864,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.5637,"week52Low":34.3768,"volumeAvg30d":2419,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VALG":{"currentPrice":17.0188,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.99,"week52Low":17.65,"volumeAvg30d":544,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLVX":{"currentPrice":29.0546,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":25.927,"volumeAvg30d":7557,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRPZ":{"currentPrice":32.4317,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9019,"week52Low":30.5767,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KNRG":{"currentPrice":25.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":25.68,"volumeAvg30d":4179,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XHE":{"currentPrice":86.9698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.38,"week52Low":80.04,"volumeAvg30d":16808,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CFIT":{"currentPrice":25.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.915,"volumeAvg30d":4736,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCYB":{"currentPrice":26.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.22,"week52Low":26.12,"volumeAvg30d":1208120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGOV":{"currentPrice":41.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.38,"week52Low":40.81,"volumeAvg30d":221997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNYA":{"currentPrice":36.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.77,"week52Low":37.315,"volumeAvg30d":60385,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAPE":{"currentPrice":32.5825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.775,"week52Low":31.6,"volumeAvg30d":10547,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVNV":{"currentPrice":83.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.03,"week52Low":81.4984,"volumeAvg30d":7875,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOG.B":{"currentPrice":424.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":430.54,"week52Low":407.37,"volumeAvg30d":1078,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IBHI":{"currentPrice":23.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.43,"week52Low":23.3301,"volumeAvg30d":186650,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSAPM":{"currentPrice":15.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":15.6679,"volumeAvg30d":12489,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSCV":{"currentPrice":16.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.4388,"week52Low":16.31,"volumeAvg30d":373297,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRED":{"currentPrice":22.7905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2554,"week52Low":22.725,"volumeAvg30d":276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IAK":{"currentPrice":140.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":141.46,"week52Low":133.72,"volumeAvg30d":109964,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLEI":{"currentPrice":26.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.71,"week52Low":25.0,"volumeAvg30d":53666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMAX":{"currentPrice":27.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8399,"week52Low":27.7201,"volumeAvg30d":3837,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFDR":{"currentPrice":181.5311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.3801,"week52Low":184.9352,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZIEXT":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":1.0,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCF":{"currentPrice":44.8861,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.51,"week52Low":42.1405,"volumeAvg30d":530,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSAPL":{"currentPrice":17.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.52,"volumeAvg30d":35242,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDVO":{"currentPrice":42.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.64,"week52Low":41.22,"volumeAvg30d":242922,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CFGPI":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":24.64,"volumeAvg30d":23741,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEW":{"currentPrice":19.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.46,"week52Low":19.235237,"volumeAvg30d":1024,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARKF":{"currentPrice":42.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.86,"week52Low":37.78,"volumeAvg30d":214172,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFH":{"currentPrice":21.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4088,"week52Low":21.32,"volumeAvg30d":7077,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSFO":{"currentPrice":10.8136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":9.89,"volumeAvg30d":81945,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRUX":{"currentPrice":29.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.075,"week52Low":29.825,"volumeAvg30d":230477,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVDV":{"currentPrice":104.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.6,"week52Low":103.5,"volumeAvg30d":606201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCCC":{"currentPrice":12.0229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1911,"week52Low":11.12,"volumeAvg30d":20598,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHAC":{"currentPrice":15.2415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.725,"week52Low":14.459,"volumeAvg30d":311,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUBD":{"currentPrice":21.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.23,"week52Low":22.025,"volumeAvg30d":96020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTC":{"currentPrice":180.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":194.18,"week52Low":186.11,"volumeAvg30d":14185,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSH":{"currentPrice":49.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1399,"week52Low":49.95,"volumeAvg30d":22229,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTNQ":{"currentPrice":86.5397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.6494,"week52Low":85.01,"volumeAvg30d":32310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QDEC":{"currentPrice":35.5701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.67,"week52Low":34.99,"volumeAvg30d":69663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROAM":{"currentPrice":34.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.76,"week52Low":35.08,"volumeAvg30d":90601,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFUT":{"currentPrice":59.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.665,"week52Low":57.36,"volumeAvg30d":8243,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPRX":{"currentPrice":47.4044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.77,"week52Low":52.03,"volumeAvg30d":153090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TGRT":{"currentPrice":46.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.82,"week52Low":43.61,"volumeAvg30d":904119,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDTE":{"currentPrice":29.931,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3,"week52Low":29.32,"volumeAvg30d":25036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCMC":{"currentPrice":24.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.125,"week52Low":25.035,"volumeAvg30d":20959,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGGA":{"currentPrice":25.0154,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":25.03,"volumeAvg30d":28130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LITX":{"currentPrice":25.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.09,"week52Low":28.0,"volumeAvg30d":4753240,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HFGM":{"currentPrice":31.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.83,"week52Low":29.7,"volumeAvg30d":37393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABIG":{"currentPrice":34.8947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.1912,"week52Low":33.52,"volumeAvg30d":1279,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLTP":{"currentPrice":20.5648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.385,"week52Low":21.04,"volumeAvg30d":29876,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFEB":{"currentPrice":26.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":25.85,"volumeAvg30d":2046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBOC":{"currentPrice":35.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.53,"week52Low":35.2,"volumeAvg30d":4725,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOS":{"currentPrice":29.6307,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.32,"week52Low":26.94,"volumeAvg30d":1652,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDTL":{"currentPrice":26.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.325,"week52Low":16.28,"volumeAvg30d":424571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDSC":{"currentPrice":27.7096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.73,"week52Low":27.28,"volumeAvg30d":7362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USAF":{"currentPrice":27.6671,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.36,"week52Low":27.02,"volumeAvg30d":3478,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPXU":{"currentPrice":36.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.17,"week52Low":36.89,"volumeAvg30d":9707563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CONL":{"currentPrice":5.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.27,"week52Low":3.882,"volumeAvg30d":18771758,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COPL.WS":{"currentPrice":0.0854,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1156,"week52Low":0.0611,"volumeAvg30d":3020,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"HEZU":{"currentPrice":48.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.19,"week52Low":48.64,"volumeAvg30d":36307,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVOV":{"currentPrice":113.7346,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.37,"week52Low":111.58,"volumeAvg30d":12385,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMHC":{"currentPrice":57.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.56,"week52Low":60.25,"volumeAvg30d":45968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUDV":{"currentPrice":32.899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.136,"week52Low":32.42,"volumeAvg30d":6160,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMZD":{"currentPrice":8.8519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.255,"volumeAvg30d":17495584,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFPF":{"currentPrice":25.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6899,"week52Low":25.17,"volumeAvg30d":30289,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOTR":{"currentPrice":39.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.31,"week52Low":39.99,"volumeAvg30d":69301,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSHI":{"currentPrice":49.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.78,"week52Low":49.71,"volumeAvg30d":582189,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSUS":{"currentPrice":55.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.68,"week52Low":53.6,"volumeAvg30d":16991,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WMSB":{"currentPrice":25.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2003,"week52Low":25.04,"volumeAvg30d":281,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IHDG":{"currentPrice":52.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.29,"week52Low":51.65,"volumeAvg30d":124777,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTNT":{"currentPrice":24.7684,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2576,"week52Low":25.943,"volumeAvg30d":69,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSAPO":{"currentPrice":15.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2192,"week52Low":14.81,"volumeAvg30d":20772,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFEN":{"currentPrice":73.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.75,"week52Low":70.561,"volumeAvg30d":190000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSSB":{"currentPrice":30.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.08,"week52Low":30.24,"volumeAvg30d":50473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIXJ":{"currentPrice":36.7462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.72,"week52Low":36.18,"volumeAvg30d":15074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMB":{"currentPrice":95.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.84,"week52Low":96.205,"volumeAvg30d":5136481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COPA":{"currentPrice":47.8672,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.48,"week52Low":46.79,"volumeAvg30d":2146,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GHTA":{"currentPrice":30.4848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.77,"week52Low":30.3907,"volumeAvg30d":1188,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UAPR":{"currentPrice":35.2901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.06,"week52Low":34.79,"volumeAvg30d":11355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNDX":{"currentPrice":48.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.57,"week52Low":48.27,"volumeAvg30d":4581962,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RECS":{"currentPrice":44.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.4684,"week52Low":42.375,"volumeAvg30d":407395,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTGS":{"currentPrice":37.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.22,"week52Low":36.31,"volumeAvg30d":128537,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIS":{"currentPrice":347.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":362.21,"week52Low":346.16,"volumeAvg30d":75873,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STXL":{"currentPrice":34.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.409,"week52Low":40.71,"volumeAvg30d":302046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BH.A":{"currentPrice":2157.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2018.0,"week52Low":1675.01,"volumeAvg30d":20525,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RXL":{"currentPrice":52.3489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.14,"week52Low":46.44,"volumeAvg30d":10054,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTMF":{"currentPrice":41.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.545,"week52Low":40.37,"volumeAvg30d":20845,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POCT":{"currentPrice":46.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.46,"week52Low":45.96,"volumeAvg30d":55542,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPGPJ":{"currentPrice":54.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.26,"week52Low":54.7,"volumeAvg30d":2732,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XAGG":{"currentPrice":50.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.2499,"week52Low":49.95,"volumeAvg30d":174326,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPB":{"currentPrice":20.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.05,"week52Low":20.2175,"volumeAvg30d":63689,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMREPD":{"currentPrice":27.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3504,"week52Low":27.8615,"volumeAvg30d":2297,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITM":{"currentPrice":46.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.04,"week52Low":46.89,"volumeAvg30d":227521,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVGV":{"currentPrice":85.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.9087,"week52Low":84.1701,"volumeAvg30d":37312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLEE":{"currentPrice":38.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.41,"week52Low":37.88,"volumeAvg30d":18830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSPL":{"currentPrice":19.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.87,"week52Low":19.4901,"volumeAvg30d":38000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFG":{"currentPrice":60.8935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5862,"week52Low":62.53,"volumeAvg30d":10614,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALTY":{"currentPrice":12.4277,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3799,"week52Low":12.2,"volumeAvg30d":9175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPXE":{"currentPrice":33.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.415,"week52Low":34.0463,"volumeAvg30d":616,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DXJ":{"currentPrice":176.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":180.4784,"week52Low":172.215,"volumeAvg30d":364755,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ULTY":{"currentPrice":28.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.63,"week52Low":28.61,"volumeAvg30d":475712,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"METD":{"currentPrice":14.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.25,"week52Low":17.13,"volumeAvg30d":338622,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LSEQ":{"currentPrice":34.0796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0184,"week52Low":35.1604,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBLS":{"currentPrice":32.3043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.96,"week52Low":32.94,"volumeAvg30d":2898,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SECU":{"currentPrice":49.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.97,"week52Low":49.38,"volumeAvg30d":28420,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOEX":{"currentPrice":68.8242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.35,"week52Low":67.5,"volumeAvg30d":8372,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGGE":{"currentPrice":34.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.21,"week52Low":34.145,"volumeAvg30d":610064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLGR":{"currentPrice":32.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.51,"week52Low":31.65,"volumeAvg30d":2714,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPPJ":{"currentPrice":57.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.265,"week52Low":57.53,"volumeAvg30d":107370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHLT":{"currentPrice":28.6915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.388,"week52Low":28.39,"volumeAvg30d":5175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNRPG":{"currentPrice":15.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2519,"week52Low":15.0,"volumeAvg30d":43580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYLD":{"currentPrice":32.5852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.34,"week52Low":30.82,"volumeAvg30d":8737,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSX.WS":{"currentPrice":0.1313,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.125,"volumeAvg30d":27214,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JHCP":{"currentPrice":24.9749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":25.09,"volumeAvg30d":13463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVGR":{"currentPrice":26.4413,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4631,"week52Low":26.0463,"volumeAvg30d":1256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTRB":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.299061,"week52Low":25.11,"volumeAvg30d":61009,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASTG":{"currentPrice":11.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.22,"week52Low":11.5,"volumeAvg30d":4095,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDTM":{"currentPrice":20.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.04,"week52Low":19.85,"volumeAvg30d":1687,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMKT":{"currentPrice":100.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.24,"week52Low":100.19,"volumeAvg30d":6466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HPEL":{"currentPrice":13.9088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":11.83,"volumeAvg30d":21832,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDTX":{"currentPrice":52.8985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.75,"week52Low":54.08,"volumeAvg30d":80390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVBT":{"currentPrice":39.941,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.5721,"week52Low":38.99,"volumeAvg30d":614,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARLI":{"currentPrice":26.3238,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.48,"week52Low":25.9302,"volumeAvg30d":230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTMN":{"currentPrice":8.8461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.92,"week52Low":8.86,"volumeAvg30d":82651,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMK":{"currentPrice":100.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.26,"week52Low":100.18,"volumeAvg30d":1410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPHD":{"currentPrice":42.5646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.67,"week52Low":41.4701,"volumeAvg30d":17978,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PJBF":{"currentPrice":67.674,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.8857,"week52Low":67.224,"volumeAvg30d":1837,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"TFNS":{"currentPrice":28.9484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7,"week52Low":27.3889,"volumeAvg30d":551,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTEI":{"currentPrice":100.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.01,"week52Low":100.7601,"volumeAvg30d":65902,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JMMF":{"currentPrice":100.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.195,"week52Low":100.09,"volumeAvg30d":2633,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVL":{"currentPrice":47.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8421,"week52Low":41.02,"volumeAvg30d":664539,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTXR":{"currentPrice":44.8647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.79,"week52Low":44.17,"volumeAvg30d":298340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBMR":{"currentPrice":32.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0497,"week52Low":31.88,"volumeAvg30d":5729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MULT":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.0831,"volumeAvg30d":21,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLSX":{"currentPrice":18.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.64,"week52Low":22.2,"volumeAvg30d":166261,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTSM":{"currentPrice":59.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.94,"week52Low":59.83,"volumeAvg30d":776918,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOOX":{"currentPrice":44.1438,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.1,"week52Low":29.24,"volumeAvg30d":75056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOLZ":{"currentPrice":60.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.419,"week52Low":59.14,"volumeAvg30d":9311,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNM":{"currentPrice":17.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.675,"week52Low":18.14,"volumeAvg30d":557095,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMC":{"currentPrice":36.2179,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.3,"week52Low":36.86,"volumeAvg30d":5040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PNOV":{"currentPrice":44.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.4,"week52Low":43.86,"volumeAvg30d":25129,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PINK":{"currentPrice":39.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.265,"week52Low":36.8092,"volumeAvg30d":286086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JMUB":{"currentPrice":50.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.64,"week52Low":50.44,"volumeAvg30d":784874,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWEM":{"currentPrice":35.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.15,"week52Low":33.05,"volumeAvg30d":8708,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INFQ.WS":{"currentPrice":7.0516,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.47,"week52Low":6.36,"volumeAvg30d":128196,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QDVO":{"currentPrice":30.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.0,"week52Low":28.815,"volumeAvg30d":337156,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSPN":{"currentPrice":62.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5,"week52Low":61.6,"volumeAvg30d":149042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBSC":{"currentPrice":25.2204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1334,"week52Low":25.0697,"volumeAvg30d":256462,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EIPI":{"currentPrice":22.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.11,"week52Low":21.5,"volumeAvg30d":116277,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACYN":{"currentPrice":20.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.7899,"week52Low":20.57,"volumeAvg30d":1904891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBIG":{"currentPrice":41.0305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1346,"week52Low":37.085,"volumeAvg30d":6671,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARGT":{"currentPrice":95.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.71,"week52Low":89.51,"volumeAvg30d":343866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBP":{"currentPrice":98.1962,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.53,"week52Low":89.2,"volumeAvg30d":7913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPAN":{"currentPrice":42.4327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.84,"week52Low":41.682,"volumeAvg30d":2103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROBT":{"currentPrice":55.2979,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.78,"week52Low":53.07,"volumeAvg30d":43219,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGHY":{"currentPrice":19.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.98,"week52Low":19.64,"volumeAvg30d":51943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSXU":{"currentPrice":35.5782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.07,"week52Low":35.19,"volumeAvg30d":2484,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TUR":{"currentPrice":38.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0699,"week52Low":38.85,"volumeAvg30d":126595,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEGN":{"currentPrice":77.3596,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.93,"week52Low":77.69,"volumeAvg30d":5312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFCF":{"currentPrice":42.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.4,"week52Low":42.05,"volumeAvg30d":1793070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MARU":{"currentPrice":29.8683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.73,"week52Low":28.86,"volumeAvg30d":2500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VFH":{"currentPrice":138.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.83,"week52Low":130.51,"volumeAvg30d":441877,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPSM":{"currentPrice":29.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.63,"week52Low":29.14,"volumeAvg30d":2562,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMMY":{"currentPrice":26.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.757,"week52Low":26.685,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YBTY":{"currentPrice":11.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1099,"week52Low":12.59,"volumeAvg30d":4086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFPB":{"currentPrice":22.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.21,"week52Low":22.61,"volumeAvg30d":9053,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WOMN":{"currentPrice":43.0385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.49,"week52Low":42.16,"volumeAvg30d":1411,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEEL":{"currentPrice":20.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.49,"week52Low":19.6299,"volumeAvg30d":24537,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLTI":{"currentPrice":44.5698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.3,"week52Low":45.46,"volumeAvg30d":8461,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IREG":{"currentPrice":8.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.04,"week52Low":12.78,"volumeAvg30d":375909,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PZLV":{"currentPrice":29.4279,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6933,"week52Low":28.0901,"volumeAvg30d":4706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLV":{"currentPrice":83.0924,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.925,"week52Low":80.265,"volumeAvg30d":23788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMPB":{"currentPrice":32.9177,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.86,"week52Low":32.17,"volumeAvg30d":7545,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUTY":{"currentPrice":25.9778,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.345,"week52Low":23.956,"volumeAvg30d":3829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSIT":{"currentPrice":20.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1,"week52Low":19.88,"volumeAvg30d":21884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XSPC":{"currentPrice":20.6317,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":21.35,"volumeAvg30d":6601,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDTZ":{"currentPrice":19.494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.51,"week52Low":19.055,"volumeAvg30d":86656,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAIL":{"currentPrice":10.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.6,"volumeAvg30d":199383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BACPL":{"currentPrice":1286.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1266.95,"week52Low":1243.0,"volumeAvg30d":8343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IONQ.WS":{"currentPrice":42.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.35,"week52Low":37.83,"volumeAvg30d":4807,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TFGZ":{"currentPrice":36.3766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1634,"week52Low":35.3229,"volumeAvg30d":7130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMEU":{"currentPrice":8.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.09,"week52Low":7.51,"volumeAvg30d":212894,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LACG":{"currentPrice":3.638,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.56,"week52Low":5.5,"volumeAvg30d":13417,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VHT":{"currentPrice":299.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":301.77,"week52Low":279.08,"volumeAvg30d":381128,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVLC":{"currentPrice":90.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.2199,"week52Low":87.99,"volumeAvg30d":121216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KLMT":{"currentPrice":34.5986,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.75,"week52Low":33.75,"volumeAvg30d":6344,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLF":{"currentPrice":56.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.68,"week52Low":53.2,"volumeAvg30d":31386238,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIS":{"currentPrice":13.5593,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.57,"week52Low":13.81,"volumeAvg30d":7463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSFU":{"currentPrice":24.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5,"week52Low":19.47,"volumeAvg30d":9070161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCAC.U":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.17,"volumeAvg30d":77100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TSSD":{"currentPrice":28.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6922,"week52Low":26.01,"volumeAvg30d":2285,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONDG":{"currentPrice":2.3434,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.43,"week52Low":2.61,"volumeAvg30d":1607880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBD":{"currentPrice":18.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.46,"week52Low":18.78,"volumeAvg30d":44028,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QGRW":{"currentPrice":66.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.46,"week52Low":63.14,"volumeAvg30d":341188,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAWS":{"currentPrice":24.6103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":24.9,"volumeAvg30d":4883,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LITU":{"currentPrice":16.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6,"week52Low":17.705,"volumeAvg30d":121802,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LSGR":{"currentPrice":43.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.03,"week52Low":40.86,"volumeAvg30d":53793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MARW":{"currentPrice":36.2997,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.115,"week52Low":35.87,"volumeAvg30d":2155,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTCI":{"currentPrice":29.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.88,"week52Low":26.5201,"volumeAvg30d":814301,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDZ":{"currentPrice":16.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9399,"week52Low":13.057,"volumeAvg30d":288278,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDDD":{"currentPrice":31.8124,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.35,"week52Low":31.7901,"volumeAvg30d":2808,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLOB":{"currentPrice":50.3353,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.62,"week52Low":50.36,"volumeAvg30d":8945,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMOM":{"currentPrice":58.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.4184,"week52Low":60.56,"volumeAvg30d":4439,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCGPA":{"currentPrice":22.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1899,"week52Low":21.8,"volumeAvg30d":3003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTSI":{"currentPrice":47.1524,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6882,"week52Low":46.4,"volumeAvg30d":11862,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVDN":{"currentPrice":15.9646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.35,"week52Low":16.0214,"volumeAvg30d":1664,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDAQ":{"currentPrice":27.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6555,"week52Low":27.0981,"volumeAvg30d":241077,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLPX":{"currentPrice":75.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.15,"week52Low":70.83,"volumeAvg30d":395897,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UFO":{"currentPrice":45.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.356,"week52Low":45.06,"volumeAvg30d":1238339,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MVPA":{"currentPrice":35.2395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.48,"week52Low":32.867,"volumeAvg30d":1971,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNX":{"currentPrice":55.1497,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.23,"week52Low":39.1,"volumeAvg30d":4990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBOT":{"currentPrice":32.7869,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.23,"week52Low":31.385,"volumeAvg30d":799,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QMOM":{"currentPrice":75.2359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.42,"week52Low":76.9,"volumeAvg30d":24666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNTPA":{"currentPrice":20.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.275,"week52Low":20.05,"volumeAvg30d":2656,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUAL":{"currentPrice":219.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":217.125,"week52Low":212.07,"volumeAvg30d":1289496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIYY":{"currentPrice":8.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.43,"week52Low":7.72,"volumeAvg30d":147654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAFG":{"currentPrice":33.3084,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.415,"week52Low":32.07,"volumeAvg30d":5170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FVD":{"currentPrice":48.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.58,"week52Low":47.305,"volumeAvg30d":642220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBBQ":{"currentPrice":32.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.37,"week52Low":29.7151,"volumeAvg30d":35989,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPMB":{"currentPrice":39.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.41,"week52Low":40.17,"volumeAvg30d":7087,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYCI":{"currentPrice":24.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":24.685,"volumeAvg30d":4497,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSCT":{"currentPrice":82.0459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.11,"week52Low":83.38,"volumeAvg30d":31838,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUL":{"currentPrice":59.1104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.64,"week52Low":58.165,"volumeAvg30d":9372,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASBPE":{"currentPrice":20.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.64,"week52Low":20.2,"volumeAvg30d":5274,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOO":{"currentPrice":81.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.67,"week52Low":76.4144,"volumeAvg30d":259186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WRTH":{"currentPrice":25.4078,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":25.37,"volumeAvg30d":33726,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEDM":{"currentPrice":63.1488,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.2541,"week52Low":61.34,"volumeAvg30d":405,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UFEB":{"currentPrice":38.8936,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6599,"week52Low":38.26,"volumeAvg30d":14083,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XNAV":{"currentPrice":92.2889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.6,"week52Low":93.862,"volumeAvg30d":608,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLEP.WS":{"currentPrice":0.1397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.11,"volumeAvg30d":525141,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GFSG":{"currentPrice":6.7143,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.16,"week52Low":11.55,"volumeAvg30d":10323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBMW":{"currentPrice":25.1099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.2699,"volumeAvg30d":1225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLEDR":{"currentPrice":0.1661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.178,"week52Low":0.166,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"PSAPG":{"currentPrice":20.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.16,"week52Low":19.535,"volumeAvg30d":22070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPSO":{"currentPrice":27.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.86,"week52Low":27.754,"volumeAvg30d":478,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIVS":{"currentPrice":33.1789,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.8,"week52Low":32.4199,"volumeAvg30d":854,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTRI":{"currentPrice":16.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9357,"week52Low":15.74,"volumeAvg30d":26961,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFEB":{"currentPrice":32.8697,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6327,"week52Low":32.35,"volumeAvg30d":710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEFR":{"currentPrice":26.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.79,"week52Low":26.54,"volumeAvg30d":9553,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSFJ":{"currentPrice":35.327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.18,"week52Low":34.91,"volumeAvg30d":3159,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBTZ":{"currentPrice":5.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.07,"week52Low":3.17,"volumeAvg30d":5147441,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEI.A":{"currentPrice":254.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":257.52,"week52Low":235.0,"volumeAvg30d":562431,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FEGE":{"currentPrice":49.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.39,"week52Low":48.29,"volumeAvg30d":245966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPWR":{"currentPrice":37.319,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.97,"week52Low":36.7501,"volumeAvg30d":2868,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BACPN":{"currentPrice":19.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1,"week52Low":19.82,"volumeAvg30d":84844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSJR":{"currentPrice":22.4022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.44,"week52Low":22.27,"volumeAvg30d":235711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECHO":{"currentPrice":96.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.31,"week52Low":94.6237,"volumeAvg30d":13983309,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSJY":{"currentPrice":25.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.165,"week52Low":25.07,"volumeAvg30d":963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MVPL":{"currentPrice":43.192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6008,"week52Low":40.58,"volumeAvg30d":343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZIG":{"currentPrice":39.3422,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.75,"week52Low":38.55,"volumeAvg30d":1012,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSEX":{"currentPrice":15.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.32,"week52Low":16.1,"volumeAvg30d":136273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOPC":{"currentPrice":34.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.47,"week52Low":33.7101,"volumeAvg30d":8115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUMB":{"currentPrice":20.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.12,"week52Low":19.98,"volumeAvg30d":108551,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRAZ":{"currentPrice":30.3644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.6381,"week52Low":28.7901,"volumeAvg30d":2019,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEEPV":{"currentPrice":48.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.15,"week52Low":46.67,"volumeAvg30d":66917,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PICK":{"currentPrice":58.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.94,"week52Low":57.73,"volumeAvg30d":946244,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEEM":{"currentPrice":42.3677,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":42.515,"volumeAvg30d":109917,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTOT":{"currentPrice":49.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.74,"week52Low":49.445,"volumeAvg30d":572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLV":{"currentPrice":76.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.9908,"week52Low":73.9825,"volumeAvg30d":6756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSD":{"currentPrice":136.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.425,"week52Low":142.63,"volumeAvg30d":19595,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PIE":{"currentPrice":32.4348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.17,"week52Low":31.95,"volumeAvg30d":96175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGEF":{"currentPrice":34.9014,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.145,"week52Low":34.07,"volumeAvg30d":2429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBUF":{"currentPrice":32.8511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3301,"week52Low":31.67,"volumeAvg30d":5538,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSPH":{"currentPrice":33.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.525,"week52Low":31.24,"volumeAvg30d":230062,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZSB":{"currentPrice":22.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":21.497,"volumeAvg30d":199,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INVN":{"currentPrice":22.8911,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3149,"week52Low":20.43,"volumeAvg30d":802,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPFI":{"currentPrice":24.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.875,"volumeAvg30d":1757,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THMZ":{"currentPrice":33.7711,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.83,"week52Low":32.78,"volumeAvg30d":2460,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLHY":{"currentPrice":24.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3,"week52Low":24.21,"volumeAvg30d":166762,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVLV":{"currentPrice":91.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.185,"week52Low":90.28,"volumeAvg30d":7246863,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ODTE":{"currentPrice":26.7628,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.41,"week52Low":26.6001,"volumeAvg30d":10935,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XAR":{"currentPrice":266.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":289.66,"week52Low":270.0,"volumeAvg30d":215102,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNAM":{"currentPrice":23.8646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":24.52,"volumeAvg30d":8971,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDG":{"currentPrice":134.0306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.8351,"week52Low":126.0,"volumeAvg30d":30046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EET":{"currentPrice":107.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.02,"week52Low":109.51,"volumeAvg30d":5175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIGG":{"currentPrice":22.9826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.91,"week52Low":12.4,"volumeAvg30d":210303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCGPI":{"currentPrice":16.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.99,"week52Low":16.15,"volumeAvg30d":1506,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PIT":{"currentPrice":71.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.89,"week52Low":64.525,"volumeAvg30d":24829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNPD":{"currentPrice":30.0527,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.9501,"week52Low":29.0693,"volumeAvg30d":1091,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQEW":{"currentPrice":156.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.96,"week52Low":152.52,"volumeAvg30d":34804,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNSR":{"currentPrice":46.9181,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.11,"week52Low":47.67,"volumeAvg30d":13392,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLMX":{"currentPrice":36.7577,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.74,"week52Low":36.5215,"volumeAvg30d":6527,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADIU":{"currentPrice":12.1089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.17,"week52Low":11.9294,"volumeAvg30d":8574,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TQQQ":{"currentPrice":74.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.11,"week52Low":70.72,"volumeAvg30d":75773677,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDE":{"currentPrice":62.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5699,"week52Low":59.34,"volumeAvg30d":162074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QEMM":{"currentPrice":78.024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.47,"week52Low":78.2344,"volumeAvg30d":3473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAX":{"currentPrice":30.8825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0888,"week52Low":30.4263,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBCJ":{"currentPrice":74.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.96,"week52Low":75.23,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VFLO":{"currentPrice":47.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.36,"week52Low":45.04,"volumeAvg30d":1035216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGIG":{"currentPrice":35.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.91,"week52Low":35.2,"volumeAvg30d":80672,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBSD":{"currentPrice":20.5123,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.73,"week52Low":20.56,"volumeAvg30d":11728,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFCA":{"currentPrice":50.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.22,"week52Low":50.02,"volumeAvg30d":51664,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XISE":{"currentPrice":30.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.61,"week52Low":30.26,"volumeAvg30d":3965,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRCD":{"currentPrice":6.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.66,"week52Low":4.28,"volumeAvg30d":2684666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAFE":{"currentPrice":29.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.065,"week52Low":28.31,"volumeAvg30d":62143,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EHCC":{"currentPrice":20.1332,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.65,"week52Low":17.7996,"volumeAvg30d":443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDHY":{"currentPrice":49.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.37,"week52Low":49.05,"volumeAvg30d":69881,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAMV":{"currentPrice":35.9452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.81,"week52Low":35.2,"volumeAvg30d":20987,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOTG":{"currentPrice":38.9729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.24,"week52Low":37.64,"volumeAvg30d":597,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYHC":{"currentPrice":25.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.115,"volumeAvg30d":197,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIJ":{"currentPrice":16.4137,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":15.2501,"volumeAvg30d":1974,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMN":{"currentPrice":20.5276,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.35,"week52Low":19.25,"volumeAvg30d":4209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BYRE":{"currentPrice":27.4174,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9057,"week52Low":26.9229,"volumeAvg30d":4371,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSPE":{"currentPrice":33.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.09,"week52Low":33.4,"volumeAvg30d":15709,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOGA":{"currentPrice":31.3258,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.725,"week52Low":29.39,"volumeAvg30d":6067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXTG":{"currentPrice":147.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.69,"week52Low":150.71,"volumeAvg30d":12462,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSST":{"currentPrice":50.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":50.48,"volumeAvg30d":279089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZBZX":{"currentPrice":24.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0723,"week52Low":25.0723,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATCL":{"currentPrice":24.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.85,"week52Low":24.65,"volumeAvg30d":47103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FYLD":{"currentPrice":38.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.785,"week52Low":36.5,"volumeAvg30d":60629,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JGRO":{"currentPrice":96.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.96,"week52Low":93.44,"volumeAvg30d":588284,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPUSPD":{"currentPrice":19.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.49,"week52Low":18.625,"volumeAvg30d":1923,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLOX":{"currentPrice":14.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":15.13,"volumeAvg30d":397811,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETHO":{"currentPrice":79.5659,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.3405,"week52Low":76.78,"volumeAvg30d":5292,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFFE":{"currentPrice":26.6224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8485,"week52Low":26.9395,"volumeAvg30d":97,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFLR":{"currentPrice":38.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.95,"week52Low":37.795,"volumeAvg30d":251341,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFM":{"currentPrice":40.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.53,"week52Low":39.97,"volumeAvg30d":54237,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLDR":{"currentPrice":49.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.92,"week52Low":49.66,"volumeAvg30d":50352,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"URNJ":{"currentPrice":22.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.95,"week52Low":22.91,"volumeAvg30d":280031,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOXP":{"currentPrice":39.0505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.7411,"week52Low":37.8889,"volumeAvg30d":115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBMR":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3999,"week52Low":25.35,"volumeAvg30d":52451,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OKLS":{"currentPrice":30.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.52,"week52Low":17.8,"volumeAvg30d":240988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JULM":{"currentPrice":34.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.586,"week52Low":34.5101,"volumeAvg30d":624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFAS":{"currentPrice":22.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.56,"week52Low":21.15,"volumeAvg30d":13778,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENDW":{"currentPrice":34.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.92,"week52Low":33.22,"volumeAvg30d":10023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STYL":{"currentPrice":26.562,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7627,"week52Low":25.9262,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNOPN":{"currentPrice":17.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.7,"week52Low":17.27,"volumeAvg30d":40289,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USMC":{"currentPrice":74.8838,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.25,"week52Low":72.3,"volumeAvg30d":46017,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASHS":{"currentPrice":43.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0,"week52Low":46.49,"volumeAvg30d":11013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FHYS":{"currentPrice":23.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.17,"week52Low":23.08,"volumeAvg30d":11233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLD":{"currentPrice":91.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.64,"week52Low":88.3,"volumeAvg30d":4462360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EUDG":{"currentPrice":39.0117,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.25,"week52Low":38.185,"volumeAvg30d":3838,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBMY":{"currentPrice":31.3398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1431,"week52Low":30.8,"volumeAvg30d":4312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSCQ":{"currentPrice":19.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.58,"week52Low":19.5,"volumeAvg30d":894959,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARKX":{"currentPrice":31.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.94,"week52Low":31.58,"volumeAvg30d":1720675,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEX":{"currentPrice":135.8472,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.1,"week52Low":136.555,"volumeAvg30d":22775,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OALC":{"currentPrice":40.5561,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.045,"week52Low":39.91,"volumeAvg30d":28924,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDOW":{"currentPrice":23.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.77,"week52Low":23.62,"volumeAvg30d":3761156,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPYM":{"currentPrice":88.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.28,"week52Low":85.5599,"volumeAvg30d":11389824,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UMAR":{"currentPrice":42.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.19,"week52Low":41.78,"volumeAvg30d":11216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZCBC":{"currentPrice":48.9971,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5537,"week52Low":49.1097,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGUS":{"currentPrice":75.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.65,"week52Low":75.57,"volumeAvg30d":174420,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDMA":{"currentPrice":41.8274,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.04,"week52Low":41.91,"volumeAvg30d":10115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGNPB":{"currentPrice":19.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.34,"week52Low":19.5,"volumeAvg30d":7276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWX":{"currentPrice":21.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.94,"week52Low":21.6,"volumeAvg30d":620663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVII":{"currentPrice":25.1203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8283,"week52Low":22.8311,"volumeAvg30d":153432,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMUP":{"currentPrice":4.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.31,"week52Low":6.24,"volumeAvg30d":450545,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EKG":{"currentPrice":19.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8991,"week52Low":17.349,"volumeAvg30d":307,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JNEU":{"currentPrice":33.3144,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.36,"week52Low":32.6975,"volumeAvg30d":4190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEAR":{"currentPrice":50.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3899,"week52Low":50.26,"volumeAvg30d":179142,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOLD":{"currentPrice":31.9498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0801,"week52Low":31.7311,"volumeAvg30d":220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBKF":{"currentPrice":26.0767,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1,"week52Low":26.055,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WCAP":{"currentPrice":9.2597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.655,"week52Low":9.25,"volumeAvg30d":924,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIXP":{"currentPrice":19.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.92,"week52Low":19.7716,"volumeAvg30d":656,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CZAR":{"currentPrice":31.9636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0752,"week52Low":30.76,"volumeAvg30d":133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MJUN":{"currentPrice":32.5206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3,"week52Low":31.96,"volumeAvg30d":1266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFCPD":{"currentPrice":22.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.83,"week52Low":22.6,"volumeAvg30d":1713,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"TLTX":{"currentPrice":22.1242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":22.61,"volumeAvg30d":14893,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVUT":{"currentPrice":27.1709,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9806,"week52Low":26.6122,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSTY":{"currentPrice":13.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.57,"week52Low":11.53,"volumeAvg30d":2025997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHF":{"currentPrice":27.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3586,"week52Low":27.13,"volumeAvg30d":7708068,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMPX.WS":{"currentPrice":5.763933,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.64,"week52Low":4.5,"volumeAvg30d":34557,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CNXT":{"currentPrice":54.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.59,"week52Low":59.44,"volumeAvg30d":87870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYFPB":{"currentPrice":25.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.6,"volumeAvg30d":50003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIRY":{"currentPrice":8.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.73,"week52Low":7.65,"volumeAvg30d":212148,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRTNPB":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.53,"week52Low":25.15,"volumeAvg30d":7960,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBOY":{"currentPrice":24.5186,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.59,"week52Low":24.44,"volumeAvg30d":1429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZTEST":{"currentPrice":7616.1492,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7616.1492,"week52Low":7616.1492,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNOV":{"currentPrice":58.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.64,"week52Low":57.565,"volumeAvg30d":231100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PWPA":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":9.9,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"HDGE":{"currentPrice":15.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.08,"week52Low":16.4675,"volumeAvg30d":52709,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BENJ":{"currentPrice":52.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.788,"week52Low":52.7,"volumeAvg30d":12232,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDVZ":{"currentPrice":34.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.57,"week52Low":33.65,"volumeAvg30d":16050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFUV":{"currentPrice":54.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.65,"week52Low":54.09,"volumeAvg30d":377086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFFV":{"currentPrice":22.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.28,"week52Low":21.95,"volumeAvg30d":60459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LRGG":{"currentPrice":28.8574,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.563,"week52Low":26.5,"volumeAvg30d":39203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LSVD":{"currentPrice":34.9475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.5604,"week52Low":33.95,"volumeAvg30d":673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QCOC":{"currentPrice":23.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.91,"week52Low":23.69,"volumeAvg30d":7595,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXPG":{"currentPrice":11.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":11.416,"volumeAvg30d":9345,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSYW":{"currentPrice":42.8674,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.16,"week52Low":44.1067,"volumeAvg30d":1620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASCE":{"currentPrice":34.002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.22,"week52Low":34.1,"volumeAvg30d":30485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMOV":{"currentPrice":30.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.181,"week52Low":29.605,"volumeAvg30d":11189,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCHY":{"currentPrice":75.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.39,"week52Low":75.09,"volumeAvg30d":14126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPPPB":{"currentPrice":17.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.035,"week52Low":17.41,"volumeAvg30d":4583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBII":{"currentPrice":25.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.02,"week52Low":25.8,"volumeAvg30d":20735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHMD":{"currentPrice":45.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0,"week52Low":43.95,"volumeAvg30d":57221,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NIXT":{"currentPrice":32.9239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5009,"week52Low":29.0601,"volumeAvg30d":2385,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTIR":{"currentPrice":12.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.125,"week52Low":7.845,"volumeAvg30d":5882910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWL":{"currentPrice":63.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.07,"week52Low":60.975,"volumeAvg30d":285582,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDVI":{"currentPrice":29.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.14,"week52Low":28.5101,"volumeAvg30d":639945,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSPD":{"currentPrice":55.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.875,"week52Low":54.8,"volumeAvg30d":76015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDTF":{"currentPrice":20.3848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.2161,"week52Low":19.94,"volumeAvg30d":3631,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBA":{"currentPrice":33.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.46,"week52Low":33.4994,"volumeAvg30d":22966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RXD":{"currentPrice":17.1078,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.79,"week52Low":16.71,"volumeAvg30d":4057,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDMF":{"currentPrice":25.7659,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.78,"week52Low":25.03,"volumeAvg30d":21166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JMEE":{"currentPrice":76.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.8005,"week52Low":75.53,"volumeAvg30d":84305,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDCX":{"currentPrice":25.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.0,"week52Low":35.0,"volumeAvg30d":3402598,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTPI":{"currentPrice":33.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.3394,"week52Low":32.2,"volumeAvg30d":106337,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBNB":{"currentPrice":19.5797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.8624,"week52Low":17.92,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XJUL":{"currentPrice":40.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.72,"week52Low":40.01,"volumeAvg30d":129129,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBSB":{"currentPrice":98.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.38,"week52Low":98.0701,"volumeAvg30d":842,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AQLG":{"currentPrice":26.0732,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2963,"week52Low":25.0925,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUYO":{"currentPrice":32.9917,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.003,"week52Low":32.2946,"volumeAvg30d":126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMF":{"currentPrice":50.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":49.53,"volumeAvg30d":21946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAUG":{"currentPrice":32.6793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.4649,"week52Low":32.3701,"volumeAvg30d":679,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SQS":{"currentPrice":28.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.05,"week52Low":27.2,"volumeAvg30d":18971,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STXG":{"currentPrice":55.6746,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.48,"week52Low":53.37,"volumeAvg30d":5812,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UEVM":{"currentPrice":58.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.12,"week52Low":57.79,"volumeAvg30d":4049,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VB":{"currentPrice":297.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":302.1999,"week52Low":293.07,"volumeAvg30d":751496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOAT":{"currentPrice":106.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.64,"week52Low":100.59,"volumeAvg30d":785992,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCR":{"currentPrice":396.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":395.685,"week52Low":382.895,"volumeAvg30d":61409,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCSS.U":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4,"week52Low":10.365,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BNDC":{"currentPrice":21.9049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.18,"week52Low":21.94,"volumeAvg30d":5873,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFAA":{"currentPrice":55.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.2,"week52Low":54.63,"volumeAvg30d":152922,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIG":{"currentPrice":21.1074,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.41,"week52Low":21.255,"volumeAvg30d":3699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYTA":{"currentPrice":31.4676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.81,"week52Low":31.22,"volumeAvg30d":11815,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMOT":{"currentPrice":39.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.23,"week52Low":37.81,"volumeAvg30d":19398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SQLV":{"currentPrice":52.8329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.9178,"week52Low":49.3,"volumeAvg30d":1248,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFINP":{"currentPrice":22.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.47,"week52Low":22.0,"volumeAvg30d":485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KPHO":{"currentPrice":22.5349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6594,"week52Low":23.2932,"volumeAvg30d":436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YALL":{"currentPrice":42.5728,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.57,"week52Low":41.555,"volumeAvg30d":10047,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMOC":{"currentPrice":50.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1774,"week52Low":50.125,"volumeAvg30d":907,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAMC":{"currentPrice":18.0541,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":20.4663,"volumeAvg30d":3682,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDPL":{"currentPrice":26.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.46,"volumeAvg30d":24149,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBUS":{"currentPrice":136.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":135.6,"week52Low":131.125,"volumeAvg30d":174086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COIA":{"currentPrice":8.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.61,"week52Low":6.02,"volumeAvg30d":24712,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGEB":{"currentPrice":44.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.26,"week52Low":44.88,"volumeAvg30d":191367,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBAB":{"currentPrice":8.0199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.8278,"week52Low":4.9515,"volumeAvg30d":23314,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CORP":{"currentPrice":95.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.34,"week52Low":96.46,"volumeAvg30d":74567,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRADR":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.1701,"volumeAvg30d":953,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"AMZU":{"currentPrice":37.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.82,"week52Low":29.88,"volumeAvg30d":3934203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTBD":{"currentPrice":19.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.27,"week52Low":19.11,"volumeAvg30d":10767,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLN":{"currentPrice":25.8484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.36,"volumeAvg30d":14098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VDIG":{"currentPrice":62.9666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.6,"week52Low":61.21,"volumeAvg30d":8463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMAR":{"currentPrice":48.1149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.81,"week52Low":47.32,"volumeAvg30d":16708,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IETC":{"currentPrice":105.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.96,"week52Low":102.4305,"volumeAvg30d":35001,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRWX":{"currentPrice":14.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":18.75,"volumeAvg30d":13614,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSTW":{"currentPrice":3.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.84,"week52Low":3.02,"volumeAvg30d":780591,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCLD":{"currentPrice":38.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.98,"week52Low":36.57,"volumeAvg30d":16751,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGRO":{"currentPrice":22.0239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.15,"week52Low":19.79,"volumeAvg30d":671,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPWX":{"currentPrice":15.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.22,"week52Low":15.0,"volumeAvg30d":28463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABCS":{"currentPrice":34.2529,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7,"week52Low":32.7816,"volumeAvg30d":1814,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FISR":{"currentPrice":25.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7699,"week52Low":25.49,"volumeAvg30d":79115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OTAI.U":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":10.05,"volumeAvg30d":40689,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RNRPF":{"currentPrice":20.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.36,"week52Low":20.41,"volumeAvg30d":25979,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DHS":{"currentPrice":114.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.76,"week52Low":111.41,"volumeAvg30d":18644,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLPA":{"currentPrice":54.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.24,"week52Low":51.23,"volumeAvg30d":176311,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GHYG":{"currentPrice":45.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.32,"week52Low":45.03,"volumeAvg30d":11348,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSXU":{"currentPrice":58.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.42,"week52Low":58.55,"volumeAvg30d":22085,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSDM":{"currentPrice":76.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.61,"week52Low":76.48,"volumeAvg30d":95999,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSMD":{"currentPrice":34.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.2421,"week52Low":33.89,"volumeAvg30d":2068,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QSIG":{"currentPrice":48.3648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.5,"week52Low":48.335,"volumeAvg30d":22163,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XIJN":{"currentPrice":30.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6,"week52Low":30.4308,"volumeAvg30d":30984,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONEV":{"currentPrice":144.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.25,"week52Low":140.1,"volumeAvg30d":49779,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HDUS":{"currentPrice":72.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.49,"week52Low":69.195,"volumeAvg30d":6667,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTF":{"currentPrice":108.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.65,"week52Low":124.24,"volumeAvg30d":104651,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLCO":{"currentPrice":21.2032,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.53,"week52Low":21.34,"volumeAvg30d":39111,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UMAL":{"currentPrice":10.1789,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.85,"week52Low":11.0,"volumeAvg30d":20499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KCSH":{"currentPrice":25.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.125,"week52Low":25.105,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GQI":{"currentPrice":59.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.98,"week52Low":57.71,"volumeAvg30d":18429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HWSM":{"currentPrice":31.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6898,"week52Low":30.0272,"volumeAvg30d":24,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JUNW":{"currentPrice":34.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.45,"week52Low":33.95,"volumeAvg30d":56573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAUA":{"currentPrice":57.6779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9476,"week52Low":55.6869,"volumeAvg30d":1590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KURE":{"currentPrice":17.9071,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.26,"week52Low":14.7,"volumeAvg30d":31065,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAFE":{"currentPrice":47.8661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.94,"week52Low":47.2,"volumeAvg30d":38731,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YFFI":{"currentPrice":9.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0903,"week52Low":9.92,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTLC":{"currentPrice":58.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.4769,"week52Low":56.78,"volumeAvg30d":98914,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQWZ":{"currentPrice":28.6556,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.73,"week52Low":28.124,"volumeAvg30d":6609,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XTWO":{"currentPrice":48.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.9999,"week52Low":48.822,"volumeAvg30d":26510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFSU":{"currentPrice":47.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5794,"week52Low":45.615,"volumeAvg30d":113771,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COFPK":{"currentPrice":17.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.99,"week52Low":16.68,"volumeAvg30d":8618,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSOS":{"currentPrice":4.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.06,"week52Low":4.35,"volumeAvg30d":7494177,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDRPC":{"currentPrice":17.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.77,"week52Low":18.11,"volumeAvg30d":2766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EUM":{"currentPrice":16.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.99,"week52Low":15.0068,"volumeAvg30d":66883,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NURE":{"currentPrice":32.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9425,"week52Low":31.5678,"volumeAvg30d":4596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICVT":{"currentPrice":116.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.56,"week52Low":118.545,"volumeAvg30d":629933,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGTX":{"currentPrice":11.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":15.61,"volumeAvg30d":1366897,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPLC":{"currentPrice":50.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":49.3307,"volumeAvg30d":14942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NULC":{"currentPrice":54.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.0103,"week52Low":52.96,"volumeAvg30d":579,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBIF":{"currentPrice":26.1807,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.07,"week52Low":25.9299,"volumeAvg30d":5250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IFLN":{"currentPrice":18.2851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.355,"week52Low":18.22,"volumeAvg30d":23873,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QVOL":{"currentPrice":100.1854,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.7,"week52Low":99.76,"volumeAvg30d":14022,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEBP":{"currentPrice":34.297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0213,"week52Low":32.01,"volumeAvg30d":3654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDEV":{"currentPrice":19.6379,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.46,"week52Low":18.47,"volumeAvg30d":9058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBCI":{"currentPrice":32.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.92,"week52Low":29.12,"volumeAvg30d":178550,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EUIG":{"currentPrice":50.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.49,"week52Low":50.115,"volumeAvg30d":57,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PXF":{"currentPrice":76.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.94,"week52Low":74.54,"volumeAvg30d":67508,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEEPN":{"currentPrice":21.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.87,"week52Low":21.79,"volumeAvg30d":79924,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPAX":{"currentPrice":9.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.17,"week52Low":11.57,"volumeAvg30d":2656013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEK":{"currentPrice":38.8783,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.85,"week52Low":39.905,"volumeAvg30d":4481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COIW":{"currentPrice":9.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.27,"week52Low":7.75,"volumeAvg30d":140563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMCI":{"currentPrice":29.0535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.965,"week52Low":27.155,"volumeAvg30d":114,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USSH":{"currentPrice":50.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.365,"week52Low":50.235,"volumeAvg30d":1358,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRY":{"currentPrice":18.3268,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.23,"week52Low":20.4,"volumeAvg30d":5046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWZ":{"currentPrice":35.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.84,"week52Low":33.6,"volumeAvg30d":19041011,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMNZ":{"currentPrice":19.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.91,"week52Low":19.26,"volumeAvg30d":512489,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UGE":{"currentPrice":18.6617,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6567,"week52Low":18.32,"volumeAvg30d":100983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGSH":{"currentPrice":58.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.27,"week52Low":58.06,"volumeAvg30d":3159320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KIMPM":{"currentPrice":19.8624,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.26,"week52Low":19.57,"volumeAvg30d":19324,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSEV":{"currentPrice":26.6865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.78,"week52Low":25.97,"volumeAvg30d":2105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBND":{"currentPrice":43.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.815,"week52Low":43.37,"volumeAvg30d":15997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APHU":{"currentPrice":24.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.55,"week52Low":25.23,"volumeAvg30d":20452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPUT":{"currentPrice":25.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.1,"volumeAvg30d":10913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WBIF":{"currentPrice":35.371,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.35,"week52Low":34.9466,"volumeAvg30d":510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGMI":{"currentPrice":60.096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.76,"week52Low":58.73,"volumeAvg30d":1647,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBKV":{"currentPrice":27.3833,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.57,"week52Low":27.475,"volumeAvg30d":2969,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDRX":{"currentPrice":22.0583,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8148,"week52Low":19.0971,"volumeAvg30d":33291,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCIG":{"currentPrice":8.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.83,"week52Low":8.46,"volumeAvg30d":4982,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMYY":{"currentPrice":23.7393,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":24.035,"volumeAvg30d":1949,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REVS":{"currentPrice":32.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0,"week52Low":31.51,"volumeAvg30d":21928,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPRE":{"currentPrice":52.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.49,"week52Low":51.505,"volumeAvg30d":14471,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIGI":{"currentPrice":95.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.995,"week52Low":92.21,"volumeAvg30d":238229,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCMB":{"currentPrice":25.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.72,"volumeAvg30d":804707,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WFCPZ":{"currentPrice":18.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.82,"week52Low":18.34,"volumeAvg30d":279857,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELD":{"currentPrice":28.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.29,"week52Low":28.38,"volumeAvg30d":66747,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDTY":{"currentPrice":20.3357,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.21,"week52Low":19.98,"volumeAvg30d":8939,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEND":{"currentPrice":24.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.0505,"volumeAvg30d":54483,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OAKPA":{"currentPrice":21.1799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.641,"week52Low":21.0,"volumeAvg30d":9861,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XPP":{"currentPrice":19.9365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.34,"week52Low":16.57,"volumeAvg30d":6310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACSG":{"currentPrice":49.169,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.87,"week52Low":48.22,"volumeAvg30d":5145,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBWY":{"currentPrice":18.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.717,"week52Low":17.83,"volumeAvg30d":162978,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLGR":{"currentPrice":32.0883,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.85,"week52Low":30.45,"volumeAvg30d":25557,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FENI":{"currentPrice":40.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.54,"week52Low":39.365,"volumeAvg30d":1631060,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARMG":{"currentPrice":23.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.9499,"week52Low":33.58,"volumeAvg30d":1529253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIGL":{"currentPrice":50.0664,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.8,"week52Low":50.38,"volumeAvg30d":16828,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLPI":{"currentPrice":56.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.26,"week52Low":53.4,"volumeAvg30d":237582,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGM":{"currentPrice":159.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.06,"week52Low":154.94,"volumeAvg30d":625913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAPN":{"currentPrice":20.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.17,"week52Low":18.45,"volumeAvg30d":2914310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTEF":{"currentPrice":90.1166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.89,"week52Low":91.33,"volumeAvg30d":1623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KNOV":{"currentPrice":31.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.61,"week52Low":31.36,"volumeAvg30d":3654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LQD":{"currentPrice":107.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.71,"week52Low":108.585,"volumeAvg30d":30550562,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOGG":{"currentPrice":21.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.65,"week52Low":21.1901,"volumeAvg30d":40661,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSI":{"currentPrice":37.7529,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.25,"week52Low":37.5,"volumeAvg30d":1264,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TVAL":{"currentPrice":42.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":40.994,"volumeAvg30d":825010,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORCS":{"currentPrice":33.799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":24.52,"volumeAvg30d":110376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VDG":{"currentPrice":79.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.61,"week52Low":79.225,"volumeAvg30d":5754,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WCBR":{"currentPrice":39.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7861,"week52Low":31.16,"volumeAvg30d":33185,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USBPA":{"currentPrice":760.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":774.902,"week52Low":761.035,"volumeAvg30d":1161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCOR":{"currentPrice":46.8081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":47.0808,"volumeAvg30d":31652,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLKI":{"currentPrice":26.1357,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.859,"week52Low":26.4,"volumeAvg30d":11655,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIMPC":{"currentPrice":23.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.65,"week52Low":21.9,"volumeAvg30d":18066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BACPQ":{"currentPrice":16.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.12,"week52Low":16.8514,"volumeAvg30d":77628,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBP":{"currentPrice":23.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":22.395,"volumeAvg30d":44213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RYLG":{"currentPrice":24.6493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":24.355,"volumeAvg30d":2250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUST":{"currentPrice":20.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.76,"week52Low":20.53,"volumeAvg30d":79419,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WFCPY":{"currentPrice":22.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":22.24,"volumeAvg30d":51034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GENM":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.33,"week52Low":10.27,"volumeAvg30d":14225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MHIG":{"currentPrice":19.7681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.86,"week52Low":19.64,"volumeAvg30d":118,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COYY":{"currentPrice":18.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.41,"week52Low":17.98,"volumeAvg30d":16902,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEZ":{"currentPrice":101.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.5409,"week52Low":102.465,"volumeAvg30d":446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAUG":{"currentPrice":56.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.4489,"week52Low":55.89,"volumeAvg30d":48757,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGEM":{"currentPrice":47.4743,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5,"week52Low":47.83,"volumeAvg30d":8583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUBPA":{"currentPrice":24.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":24.36,"volumeAvg30d":10965,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGD":{"currentPrice":33.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.22,"week52Low":32.08,"volumeAvg30d":249466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAYW":{"currentPrice":35.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.88,"week52Low":34.31,"volumeAvg30d":26925,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSAPI":{"currentPrice":18.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.99,"week52Low":18.39,"volumeAvg30d":26303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDEC":{"currentPrice":26.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.58,"week52Low":25.92,"volumeAvg30d":26367,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPRO":{"currentPrice":145.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.75,"week52Low":131.11,"volumeAvg30d":2324429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADFI":{"currentPrice":8.4291,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.55,"week52Low":8.43,"volumeAvg30d":17407,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HSCZ":{"currentPrice":43.0075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.67,"week52Low":42.87,"volumeAvg30d":20994,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCNM":{"currentPrice":25.0301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.185,"week52Low":25.06,"volumeAvg30d":18481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STXT":{"currentPrice":19.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.73,"week52Low":19.46,"volumeAvg30d":28515,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YEAR":{"currentPrice":50.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.375,"week52Low":50.25,"volumeAvg30d":145079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEKY":{"currentPrice":44.6392,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.1627,"week52Low":44.7178,"volumeAvg30d":513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EUV":{"currentPrice":25.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.13,"week52Low":27.97,"volumeAvg30d":1556715,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLSW":{"currentPrice":43.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.37,"week52Low":42.96,"volumeAvg30d":12479,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLUI":{"currentPrice":25.7435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.76,"week52Low":25.61,"volumeAvg30d":13762,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEGX":{"currentPrice":12.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1,"week52Low":12.83,"volumeAvg30d":152641,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUNK":{"currentPrice":26.2777,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7168,"week52Low":23.7473,"volumeAvg30d":12187,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMSF":{"currentPrice":39.377,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.05,"week52Low":40.445,"volumeAvg30d":3144,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOVP":{"currentPrice":32.8443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5295,"week52Low":31.77,"volumeAvg30d":5201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNAV":{"currentPrice":41.3267,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.17,"week52Low":44.31,"volumeAvg30d":11124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBAW":{"currentPrice":47.7929,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.25,"week52Low":47.475,"volumeAvg30d":20937,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JUNP":{"currentPrice":31.8739,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.73,"week52Low":30.0,"volumeAvg30d":24783,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSET":{"currentPrice":77.3393,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.236,"week52Low":74.13,"volumeAvg30d":1049,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCAF":{"currentPrice":41.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.61,"week52Low":39.865,"volumeAvg30d":1211466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REFA":{"currentPrice":22.8044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7696,"week52Low":22.254,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"METPF":{"currentPrice":18.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.73,"week52Low":18.35,"volumeAvg30d":97821,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WAMA":{"currentPrice":26.488,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.6,"volumeAvg30d":6842,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WWJD":{"currentPrice":39.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.54,"week52Low":37.7801,"volumeAvg30d":45638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIBU":{"currentPrice":61.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.115,"week52Low":56.0,"volumeAvg30d":11119,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBTO":{"currentPrice":23.9647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":23.98,"volumeAvg30d":71891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USLV":{"currentPrice":13.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6173,"week52Low":12.525,"volumeAvg30d":49537,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLTY":{"currentPrice":41.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.22,"week52Low":40.42,"volumeAvg30d":345755,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYCG":{"currentPrice":24.9425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.9501,"volumeAvg30d":8534,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMCA":{"currentPrice":18.0247,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.08,"week52Low":20.38,"volumeAvg30d":3922,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UDEC":{"currentPrice":41.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.72,"week52Low":41.3,"volumeAvg30d":6853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFXS":{"currentPrice":20.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8,"week52Low":20.02,"volumeAvg30d":39044,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEIX":{"currentPrice":23.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.33,"week52Low":23.01,"volumeAvg30d":100377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XDAT":{"currentPrice":25.5523,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4881,"week52Low":23.3749,"volumeAvg30d":126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BESS.WS":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.49,"week52Low":1.66,"volumeAvg30d":23091,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PNFPPB":{"currentPrice":26.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":26.21,"volumeAvg30d":26490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USX":{"currentPrice":24.559,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":23.4036,"volumeAvg30d":743,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSIX":{"currentPrice":27.0934,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.704,"week52Low":26.1111,"volumeAvg30d":3089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDWM":{"currentPrice":46.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.15,"week52Low":45.73,"volumeAvg30d":110034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGRW":{"currentPrice":25.2376,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4906,"week52Low":24.48,"volumeAvg30d":2590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HWAY":{"currentPrice":37.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.92,"week52Low":38.33,"volumeAvg30d":1599,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENTL":{"currentPrice":7.9405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5091,"week52Low":11.04,"volumeAvg30d":3244,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EUVX":{"currentPrice":17.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.13,"week52Low":21.8044,"volumeAvg30d":18332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUGT":{"currentPrice":111.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.52,"week52Low":111.95,"volumeAvg30d":808456,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVIE":{"currentPrice":83.577,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.9799,"week52Low":83.14,"volumeAvg30d":28629,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTCA":{"currentPrice":7.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.43,"week52Low":7.38,"volumeAvg30d":136939,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTMU":{"currentPrice":7.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.94,"week52Low":7.89,"volumeAvg30d":116670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INDL":{"currentPrice":43.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":44.53,"volumeAvg30d":12900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CARZ":{"currentPrice":107.7562,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.5199,"week52Low":110.96,"volumeAvg30d":4397,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVUS":{"currentPrice":128.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.42,"week52Low":125.48,"volumeAvg30d":304018,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INQQ":{"currentPrice":13.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.99,"week52Low":12.63,"volumeAvg30d":89599,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSTK":{"currentPrice":32.8717,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.88,"week52Low":32.15,"volumeAvg30d":9375,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSMC":{"currentPrice":41.4113,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.63,"week52Low":39.2566,"volumeAvg30d":4607,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIV":{"currentPrice":19.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":18.6104,"volumeAvg30d":219169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEZ":{"currentPrice":16.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.35,"week52Low":9.59,"volumeAvg30d":978778,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LALT":{"currentPrice":24.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.41,"week52Low":23.81,"volumeAvg30d":143189,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAII.WS":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.88,"week52Low":0.4,"volumeAvg30d":74273,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TPFG":{"currentPrice":26.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.01,"week52Low":26.36,"volumeAvg30d":3576,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XB":{"currentPrice":39.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.41,"week52Low":39.175,"volumeAvg30d":1734,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIG.C":{"currentPrice":3.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.095,"week52Low":2.91,"volumeAvg30d":2719,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FAPR":{"currentPrice":47.0479,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.84,"week52Low":46.01,"volumeAvg30d":318877,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RONB":{"currentPrice":23.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":22.9,"volumeAvg30d":728273,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TUSI":{"currentPrice":25.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.32,"volumeAvg30d":240668,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DECZ":{"currentPrice":43.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.2869,"week52Low":42.2,"volumeAvg30d":864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAYM":{"currentPrice":33.0301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.929,"week52Low":32.78,"volumeAvg30d":1287,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVVB":{"currentPrice":34.9007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.62,"week52Low":34.195,"volumeAvg30d":30536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFEW":{"currentPrice":21.3558,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.248,"week52Low":21.0698,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LST":{"currentPrice":45.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.775,"week52Low":45.6599,"volumeAvg30d":26893,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRTNPG":{"currentPrice":23.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.059,"week52Low":23.35,"volumeAvg30d":15094,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRF":{"currentPrice":16.6645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.68,"week52Low":16.1,"volumeAvg30d":6583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLDTPA":{"currentPrice":19.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.12,"volumeAvg30d":12334,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSEP":{"currentPrice":25.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.17,"week52Low":25.765,"volumeAvg30d":6024,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DCMT":{"currentPrice":33.1692,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.8632,"week52Low":30.54,"volumeAvg30d":5303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAYZ":{"currentPrice":36.3725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1433,"week52Low":35.52,"volumeAvg30d":1116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COPY":{"currentPrice":15.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.61,"volumeAvg30d":97905,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOAU":{"currentPrice":36.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.15,"week52Low":36.22,"volumeAvg30d":39103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QVMT":{"currentPrice":65.9652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4685,"week52Low":66.54,"volumeAvg30d":8324,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTAI":{"currentPrice":41.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.89,"week52Low":43.88,"volumeAvg30d":223540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFK":{"currentPrice":25.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.68,"week52Low":25.26,"volumeAvg30d":57496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTSX":{"currentPrice":59.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.32,"week52Low":57.63,"volumeAvg30d":28583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRIE":{"currentPrice":29.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.03,"week52Low":29.6301,"volumeAvg30d":130202,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGOC":{"currentPrice":32.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.44,"week52Low":32.3827,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMXF":{"currentPrice":84.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.5699,"week52Low":82.56,"volumeAvg30d":29692,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JANW":{"currentPrice":38.8973,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6899,"week52Low":38.31,"volumeAvg30d":14342,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IYLD":{"currentPrice":22.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.28,"week52Low":22.05,"volumeAvg30d":22606,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDMO":{"currentPrice":60.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.2,"week52Low":59.19,"volumeAvg30d":450266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NODE":{"currentPrice":40.1256,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.8,"week52Low":42.74,"volumeAvg30d":9821,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APCB":{"currentPrice":29.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.52,"week52Low":29.3102,"volumeAvg30d":48437,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMNU":{"currentPrice":9.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.12,"week52Low":0.63,"volumeAvg30d":74864511,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBTA":{"currentPrice":32.4955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.025,"week52Low":31.29,"volumeAvg30d":429034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RYLD":{"currentPrice":16.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.015,"week52Low":15.69,"volumeAvg30d":743911,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BPRO":{"currentPrice":18.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0077,"week52Low":18.757,"volumeAvg30d":536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFLY":{"currentPrice":7.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.585,"week52Low":7.811,"volumeAvg30d":107011,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTMS":{"currentPrice":9.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.9141,"volumeAvg30d":59710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FELC":{"currentPrice":42.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.166082,"week52Low":40.83,"volumeAvg30d":741342,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXTX":{"currentPrice":7.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":11.51,"volumeAvg30d":5471089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDC":{"currentPrice":75.4421,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.35,"week52Low":72.84,"volumeAvg30d":10447,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHEH":{"currentPrice":60.782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.7,"week52Low":56.4764,"volumeAvg30d":3269,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPSD":{"currentPrice":28.9699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0,"week52Low":27.44,"volumeAvg30d":10030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAN":{"currentPrice":55.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.88,"week52Low":56.5201,"volumeAvg30d":1178844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLSE":{"currentPrice":34.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.48,"week52Low":33.79,"volumeAvg30d":247183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVND":{"currentPrice":38.4223,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5208,"week52Low":38.1618,"volumeAvg30d":621,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GXIG":{"currentPrice":24.6505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.06,"week52Low":24.35,"volumeAvg30d":3357,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMDL":{"currentPrice":66.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.7096,"week52Low":62.37,"volumeAvg30d":3945282,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNX":{"currentPrice":143.1367,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":146.265,"week52Low":141.57,"volumeAvg30d":28228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVYE":{"currentPrice":33.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4476,"week52Low":32.08,"volumeAvg30d":171069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMOD":{"currentPrice":27.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.63,"week52Low":27.24,"volumeAvg30d":19107,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JAVA":{"currentPrice":80.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.26,"week52Low":78.17,"volumeAvg30d":440447,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVSI":{"currentPrice":29.1068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.897,"week52Low":28.2534,"volumeAvg30d":702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPCZ":{"currentPrice":26.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.065,"week52Low":25.88,"volumeAvg30d":90,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFOC":{"currentPrice":16.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.05,"week52Low":16.78,"volumeAvg30d":6674,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDVI":{"currentPrice":30.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.999,"week52Low":30.95,"volumeAvg30d":114564,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRUI":{"currentPrice":25.7416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3441,"week52Low":25.5369,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABNG":{"currentPrice":19.1882,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.07,"week52Low":16.98,"volumeAvg30d":2855,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSCS":{"currentPrice":13.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6988,"week52Low":12.8,"volumeAvg30d":6996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DECP":{"currentPrice":32.7756,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.44,"week52Low":30.76,"volumeAvg30d":5903,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBTM":{"currentPrice":22.5747,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.79,"week52Low":22.565,"volumeAvg30d":127838,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWJ":{"currentPrice":60.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.91,"week52Low":57.25,"volumeAvg30d":94183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHE":{"currentPrice":153.3592,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.75,"week52Low":152.465,"volumeAvg30d":4963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AETH":{"currentPrice":31.3823,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6538,"week52Low":29.2599,"volumeAvg30d":325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAMB":{"currentPrice":25.9271,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1,"week52Low":25.8666,"volumeAvg30d":8948,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBMO":{"currentPrice":25.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.68,"week52Low":25.62,"volumeAvg30d":56098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLIX":{"currentPrice":59.8271,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.3146,"week52Low":54.15,"volumeAvg30d":497,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUMN":{"currentPrice":31.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.0,"week52Low":32.0301,"volumeAvg30d":123417,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAMA":{"currentPrice":36.6007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.83,"week52Low":35.995,"volumeAvg30d":6655,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFAC":{"currentPrice":44.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.43,"week52Low":43.435,"volumeAvg30d":1969215,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSMY":{"currentPrice":15.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.02,"week52Low":16.03,"volumeAvg30d":233980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBFG":{"currentPrice":32.5228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9956,"week52Low":32.3707,"volumeAvg30d":337,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEMZ":{"currentPrice":47.2397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.85,"week52Low":46.04,"volumeAvg30d":4650,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"URSP":{"currentPrice":48.9667,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.64,"week52Low":47.0,"volumeAvg30d":71422,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MERPK":{"currentPrice":25.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":25.3,"volumeAvg30d":25753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHMIPB":{"currentPrice":24.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.65,"week52Low":23.91,"volumeAvg30d":5642,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEBPF":{"currentPrice":20.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.68,"week52Low":20.0,"volumeAvg30d":19300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPNJ":{"currentPrice":27.6001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6611,"week52Low":27.4601,"volumeAvg30d":21182,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PIO":{"currentPrice":44.6423,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5,"week52Low":43.59,"volumeAvg30d":5700,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TJUN":{"currentPrice":22.4244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.78,"week52Low":22.53,"volumeAvg30d":32928,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDE":{"currentPrice":25.2298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4349,"week52Low":25.26,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDRS":{"currentPrice":23.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.63,"week52Low":22.0,"volumeAvg30d":130465,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APRZ":{"currentPrice":40.1713,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.07,"week52Low":38.91,"volumeAvg30d":1201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IYG":{"currentPrice":95.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.43,"week52Low":89.9,"volumeAvg30d":59165,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBCG":{"currentPrice":62.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.88,"week52Low":59.33,"volumeAvg30d":619616,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXH":{"currentPrice":122.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.92,"week52Low":114.88,"volumeAvg30d":32637,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITDB":{"currentPrice":35.0507,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.13,"week52Low":34.686,"volumeAvg30d":11366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUPP":{"currentPrice":82.8835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.9787,"week52Low":84.7341,"volumeAvg30d":278,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HALX":{"currentPrice":25.2705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.319,"week52Low":24.9399,"volumeAvg30d":4296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUYY":{"currentPrice":21.2699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.47,"week52Low":23.1,"volumeAvg30d":96826,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PNFPPC":{"currentPrice":24.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.755,"week52Low":24.29,"volumeAvg30d":12026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDGI":{"currentPrice":30.9008,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.83,"week52Low":30.54,"volumeAvg30d":17128,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOXY":{"currentPrice":97.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.36,"week52Low":103.41,"volumeAvg30d":19378,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETSS.U":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.0,"volumeAvg30d":1072,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LEGO.U":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":1269,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"VCLN":{"currentPrice":29.2461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":30.1561,"volumeAvg30d":1202,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZDEK":{"currentPrice":26.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":26.31,"volumeAvg30d":8519,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFIS":{"currentPrice":35.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.53,"week52Low":34.8,"volumeAvg30d":614386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTHB":{"currentPrice":25.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":25.21,"volumeAvg30d":2760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRES":{"currentPrice":27.3766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.46,"week52Low":26.54,"volumeAvg30d":6127,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XTR":{"currentPrice":28.5958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.63,"week52Low":27.97,"volumeAvg30d":2135,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NISM":{"currentPrice":24.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7139,"week52Low":24.3104,"volumeAvg30d":544,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOUS":{"currentPrice":38.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5026,"week52Low":37.47,"volumeAvg30d":302884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VICE":{"currentPrice":33.2214,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7789,"week52Low":33.07,"volumeAvg30d":625,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBB":{"currentPrice":40.8643,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.98,"week52Low":40.84,"volumeAvg30d":19390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PQJL":{"currentPrice":30.755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.19,"week52Low":31.135,"volumeAvg30d":2224,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AZTD":{"currentPrice":32.6241,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7433,"week52Low":32.2914,"volumeAvg30d":512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTQI":{"currentPrice":22.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.19,"week52Low":21.54,"volumeAvg30d":223791,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPNM":{"currentPrice":26.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7834,"week52Low":26.709,"volumeAvg30d":202,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JADE":{"currentPrice":77.2522,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.75,"week52Low":77.62,"volumeAvg30d":3019,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSCC":{"currentPrice":36.1688,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1,"week52Low":34.17,"volumeAvg30d":8318,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGDX":{"currentPrice":25.1704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9727,"week52Low":24.3647,"volumeAvg30d":45,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSMR":{"currentPrice":23.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6263,"week52Low":23.4,"volumeAvg30d":1012,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVDW":{"currentPrice":37.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.94,"week52Low":33.98,"volumeAvg30d":66161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLUI":{"currentPrice":24.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.96,"week52Low":23.9,"volumeAvg30d":22422,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVIE":{"currentPrice":75.4327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.973,"week52Low":72.64,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CATF":{"currentPrice":49.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":50.31,"volumeAvg30d":8990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESGE":{"currentPrice":52.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.11,"week52Low":52.93,"volumeAvg30d":696380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRMA":{"currentPrice":48.0814,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.36,"week52Low":46.3422,"volumeAvg30d":1878,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CURE":{"currentPrice":110.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.35,"week52Low":92.355,"volumeAvg30d":99089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OARK":{"currentPrice":30.6443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.73,"week52Low":29.59,"volumeAvg30d":10523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDX":{"currentPrice":74.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.57,"week52Low":73.7,"volumeAvg30d":27602181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDGF":{"currentPrice":30.1918,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.08,"week52Low":29.6216,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STLU":{"currentPrice":19.199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.879,"week52Low":16.68,"volumeAvg30d":57925,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BALI":{"currentPrice":34.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.87,"week52Low":33.04,"volumeAvg30d":242495,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVOL":{"currentPrice":37.1442,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.84,"week52Low":36.076,"volumeAvg30d":3288,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPO":{"currentPrice":14.6563,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5201,"week52Low":14.0,"volumeAvg30d":22612,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XTAI":{"currentPrice":21.9657,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.31,"week52Low":22.4793,"volumeAvg30d":5546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISHG":{"currentPrice":74.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.65,"week52Low":73.7,"volumeAvg30d":217985,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YMAX":{"currentPrice":7.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.25,"week52Low":7.595,"volumeAvg30d":1807527,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCS":{"currentPrice":49.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1206,"week52Low":49.955,"volumeAvg30d":372,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBFC":{"currentPrice":29.296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.71,"week52Low":29.268,"volumeAvg30d":2096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARKK":{"currentPrice":79.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.15,"week52Low":75.6,"volumeAvg30d":6681386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COFPJ":{"currentPrice":17.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":17.2,"volumeAvg30d":93490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INTL":{"currentPrice":30.4932,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.34,"week52Low":30.065,"volumeAvg30d":29150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICLO":{"currentPrice":25.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.72,"week52Low":25.51,"volumeAvg30d":107283,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PATX":{"currentPrice":9.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.44,"week52Low":6.49,"volumeAvg30d":49941,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCTD":{"currentPrice":58.327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.08,"week52Low":56.61,"volumeAvg30d":50399,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAUS":{"currentPrice":60.4886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.7955,"week52Low":58.34,"volumeAvg30d":419,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAP":{"currentPrice":69.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.21,"week52Low":67.39,"volumeAvg30d":54136,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACES":{"currentPrice":33.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.52,"week52Low":34.17,"volumeAvg30d":69619,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHRPD":{"currentPrice":17.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.49,"week52Low":17.2,"volumeAvg30d":6644,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BJUL":{"currentPrice":54.7599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.365,"week52Low":53.98,"volumeAvg30d":14614,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUD":{"currentPrice":12.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6799,"week52Low":8.905,"volumeAvg30d":27420698,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMZZ":{"currentPrice":35.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.88,"week52Low":27.615,"volumeAvg30d":238753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVYY":{"currentPrice":12.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.18,"week52Low":12.54,"volumeAvg30d":77611,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWUS":{"currentPrice":43.1615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.17,"week52Low":41.18,"volumeAvg30d":4627,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAUG":{"currentPrice":27.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.75,"week52Low":27.61,"volumeAvg30d":14011,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAJX":{"currentPrice":25.3192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7985,"week52Low":25.9375,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLCI":{"currentPrice":23.997,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5899,"week52Low":22.7104,"volumeAvg30d":3316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDNA":{"currentPrice":33.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.21,"week52Low":30.11,"volumeAvg30d":80332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLPX":{"currentPrice":25.9493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0899,"week52Low":25.4366,"volumeAvg30d":236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLBR.WS":{"currentPrice":0.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.73,"volumeAvg30d":8478,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EFRA":{"currentPrice":35.4682,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.8008,"week52Low":34.7222,"volumeAvg30d":147,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KNO":{"currentPrice":61.6756,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.1269,"week52Low":62.6141,"volumeAvg30d":1124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSMV":{"currentPrice":29.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.1245,"week52Low":29.31,"volumeAvg30d":2397,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCCE":{"currentPrice":12.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.675,"week52Low":12.13,"volumeAvg30d":880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRWL":{"currentPrice":73.2415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.37,"week52Low":48.61,"volumeAvg30d":147879,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLAO":{"currentPrice":28.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2301,"week52Low":28.1631,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCEC":{"currentPrice":24.8052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.13,"week52Low":24.92,"volumeAvg30d":63864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBLU":{"currentPrice":51.3087,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.86,"week52Low":50.3818,"volumeAvg30d":5464,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEGO.WS":{"currentPrice":0.4159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.4159,"volumeAvg30d":14102,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BUFT":{"currentPrice":26.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.03,"week52Low":25.65,"volumeAvg30d":17950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLX":{"currentPrice":101.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.38,"week52Low":99.14,"volumeAvg30d":71861,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEMX":{"currentPrice":84.7307,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.2,"week52Low":88.95,"volumeAvg30d":1445,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XCOM":{"currentPrice":22.3126,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.885,"week52Low":19.0526,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEXX":{"currentPrice":28.368,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.75,"week52Low":26.66,"volumeAvg30d":19153,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UMHPD":{"currentPrice":21.8042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.05,"week52Low":21.25,"volumeAvg30d":18858,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBQF":{"currentPrice":25.8798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9899,"week52Low":25.925,"volumeAvg30d":393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THYF":{"currentPrice":51.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.0,"week52Low":51.51,"volumeAvg30d":103166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOBL":{"currentPrice":55.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.46,"week52Low":54.72,"volumeAvg30d":1179925,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMID":{"currentPrice":35.9084,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.4201,"week52Low":35.518,"volumeAvg30d":5365,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTF":{"currentPrice":17.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.98,"week52Low":15.0,"volumeAvg30d":4491,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESGU":{"currentPrice":165.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":164.07,"week52Low":159.32,"volumeAvg30d":583238,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSIC":{"currentPrice":24.9856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.505,"week52Low":24.8866,"volumeAvg30d":854,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PWV":{"currentPrice":78.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.3201,"week52Low":74.64,"volumeAvg30d":62100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWTPA":{"currentPrice":24.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9999,"week52Low":24.3,"volumeAvg30d":6605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YLDW":{"currentPrice":25.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.76,"week52Low":25.4344,"volumeAvg30d":7177,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACWV":{"currentPrice":121.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":120.5788,"week52Low":118.09,"volumeAvg30d":176430,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BETH":{"currentPrice":36.1008,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.69,"week52Low":32.36,"volumeAvg30d":1475,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PALU":{"currentPrice":54.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.95,"week52Low":34.482,"volumeAvg30d":98677,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSDA":{"currentPrice":57.8269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.4919,"week52Low":56.6947,"volumeAvg30d":6904,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHRY":{"currentPrice":44.2331,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.63,"week52Low":42.2566,"volumeAvg30d":1792,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGBH":{"currentPrice":24.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7099,"week52Low":24.55,"volumeAvg30d":99898,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGLR":{"currentPrice":0.0041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.022,"week52Low":0.0026,"volumeAvg30d":161042,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"BTGD":{"currentPrice":21.4427,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.64,"week52Low":19.2703,"volumeAvg30d":34443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISEP":{"currentPrice":34.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.65,"week52Low":34.305,"volumeAvg30d":1001,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWI":{"currentPrice":60.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.66,"week52Low":58.575,"volumeAvg30d":367026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CFA":{"currentPrice":98.8322,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.64,"week52Low":96.58,"volumeAvg30d":5670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGMT":{"currentPrice":50.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.83,"week52Low":49.17,"volumeAvg30d":5524,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNOY":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":9.29,"volumeAvg30d":112795,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSIB":{"currentPrice":63.3207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.63,"week52Low":59.59,"volumeAvg30d":7608,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQQT":{"currentPrice":18.2135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1899,"week52Low":18.173,"volumeAvg30d":29519,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPTU":{"currentPrice":25.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.075,"week52Low":25.051,"volumeAvg30d":629,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VFQY":{"currentPrice":170.6159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.29,"week52Low":165.38,"volumeAvg30d":14784,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNDA":{"currentPrice":37.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.79,"week52Low":36.57,"volumeAvg30d":556331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXPG":{"currentPrice":14.8761,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.54,"week52Low":13.1,"volumeAvg30d":10023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFC":{"currentPrice":42.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.62,"week52Low":42.26,"volumeAvg30d":54424,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WINN":{"currentPrice":33.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.708282,"week52Low":31.11,"volumeAvg30d":158205,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTH":{"currentPrice":59.8248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.1175,"week52Low":52.41,"volumeAvg30d":14290,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IONL":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.24,"week52Low":22.65,"volumeAvg30d":730563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFTT":{"currentPrice":30.6788,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6699,"week52Low":30.5282,"volumeAvg30d":1893,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFLB":{"currentPrice":54.818,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.39,"week52Low":53.82,"volumeAvg30d":4693,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LJUL":{"currentPrice":23.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.89,"volumeAvg30d":1152,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IYW":{"currentPrice":248.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":256.38,"week52Low":238.2,"volumeAvg30d":852545,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIPS":{"currentPrice":37.2483,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.6634,"week52Low":38.28,"volumeAvg30d":7064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTIN":{"currentPrice":36.4456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.48,"week52Low":36.045,"volumeAvg30d":8919,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAPR":{"currentPrice":25.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.32,"volumeAvg30d":891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVAR":{"currentPrice":29.1175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.87,"week52Low":28.0981,"volumeAvg30d":3885,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROPE":{"currentPrice":30.0123,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.26,"week52Low":29.21,"volumeAvg30d":3268,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBGB":{"currentPrice":23.8978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":24.26,"volumeAvg30d":1976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEIV":{"currentPrice":48.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.38,"week52Low":47.285,"volumeAvg30d":113899,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBEM":{"currentPrice":39.1158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.63,"week52Low":39.508,"volumeAvg30d":17888,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLUD":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.96,"volumeAvg30d":242860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LDRX":{"currentPrice":36.057,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.66,"week52Low":34.4667,"volumeAvg30d":6037,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNSX":{"currentPrice":26.8471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":25.6287,"volumeAvg30d":3201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDTL":{"currentPrice":22.076,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.95,"week52Low":21.89,"volumeAvg30d":3018,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEXI":{"currentPrice":40.3419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.67,"week52Low":39.97,"volumeAvg30d":9557,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCLN":{"currentPrice":31.4439,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.6615,"week52Low":32.1621,"volumeAvg30d":16,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDUB":{"currentPrice":27.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.44,"week52Low":27.286,"volumeAvg30d":21478,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAMT":{"currentPrice":43.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5132,"week52Low":44.5,"volumeAvg30d":184344,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRUT":{"currentPrice":30.9657,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.25,"week52Low":29.86,"volumeAvg30d":177617,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XYZY":{"currentPrice":26.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":24.69,"volumeAvg30d":14784,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YBST":{"currentPrice":13.289,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.29,"week52Low":13.75,"volumeAvg30d":2639,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNRS":{"currentPrice":36.2089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.56,"week52Low":41.75,"volumeAvg30d":8035,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPRY":{"currentPrice":28.0352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.979,"week52Low":27.87,"volumeAvg30d":62564,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TENPF":{"currentPrice":27.3517,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.225,"week52Low":26.51,"volumeAvg30d":3784,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBIE":{"currentPrice":25.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.33,"week52Low":26.26,"volumeAvg30d":17636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CQQQ":{"currentPrice":53.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.45,"week52Low":53.3,"volumeAvg30d":846329,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMAY":{"currentPrice":28.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":27.94,"volumeAvg30d":18805,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSNR":{"currentPrice":34.4277,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.181,"week52Low":33.425,"volumeAvg30d":21068,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IAPR":{"currentPrice":33.4492,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.3999,"week52Low":32.9,"volumeAvg30d":3342,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OWN":{"currentPrice":24.9022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":23.42,"volumeAvg30d":546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEMS":{"currentPrice":2.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.118,"week52Low":11.59,"volumeAvg30d":2298555,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ROKT":{"currentPrice":110.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.65,"week52Low":111.36,"volumeAvg30d":39126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PALC":{"currentPrice":56.8581,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.401509,"week52Low":57.17,"volumeAvg30d":4898,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TECS":{"currentPrice":69.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.3599,"week52Low":5.935,"volumeAvg30d":11217963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IEMG":{"currentPrice":79.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.49,"week52Low":80.22,"volumeAvg30d":10223884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLLL":{"currentPrice":22.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.505,"week52Low":19.9399,"volumeAvg30d":1777984,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVSD":{"currentPrice":50.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.105,"week52Low":50.8899,"volumeAvg30d":116166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MVAL":{"currentPrice":37.0947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.9908,"week52Low":35.7806,"volumeAvg30d":2404,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LTL":{"currentPrice":25.374,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7698,"week52Low":22.04,"volumeAvg30d":2984,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGZ":{"currentPrice":108.9454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.64,"week52Low":108.79,"volumeAvg30d":11002,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLUB":{"currentPrice":25.4051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9011,"week52Low":24.58,"volumeAvg30d":1671,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDFJ":{"currentPrice":19.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.76,"week52Low":19.6243,"volumeAvg30d":3823,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWLC":{"currentPrice":37.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.35,"week52Low":36.5101,"volumeAvg30d":5217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMGG":{"currentPrice":15.3519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.56,"week52Low":12.18,"volumeAvg30d":10309,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPXN":{"currentPrice":99.8433,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.69,"week52Low":97.99,"volumeAvg30d":10778,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDCP":{"currentPrice":25.5944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6302,"week52Low":25.5202,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZVZZT":{"currentPrice":27.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.0,"week52Low":10.1,"volumeAvg30d":85357,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACHR.WS":{"currentPrice":0.109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.185,"week52Low":0.12,"volumeAvg30d":103122,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FHEQ":{"currentPrice":33.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4,"week52Low":32.3,"volumeAvg30d":49051,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPRO":{"currentPrice":32.5715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7,"week52Low":32.29,"volumeAvg30d":21079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JEMA":{"currentPrice":60.9484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.68,"week52Low":62.085,"volumeAvg30d":207216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QARP":{"currentPrice":65.7931,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.94,"week52Low":64.07,"volumeAvg30d":2029,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLDR":{"currentPrice":25.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.02,"week52Low":25.0,"volumeAvg30d":1825,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOCT":{"currentPrice":27.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.08,"week52Low":26.93,"volumeAvg30d":5006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GQQQ":{"currentPrice":35.4844,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.685,"week52Low":35.04,"volumeAvg30d":26726,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GUSH":{"currentPrice":34.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.47,"week52Low":29.2317,"volumeAvg30d":796979,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFFC":{"currentPrice":75.2585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.3594,"week52Low":72.99,"volumeAvg30d":1017,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WX":{"currentPrice":24.2187,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5435,"week52Low":23.3916,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYCN":{"currentPrice":24.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5899,"week52Low":24.4198,"volumeAvg30d":956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBDU":{"currentPrice":18.3039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.29,"week52Low":16.1932,"volumeAvg30d":1337,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMLP":{"currentPrice":53.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.77,"week52Low":49.95,"volumeAvg30d":1906433,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMX":{"currentPrice":50.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3,"week52Low":50.08,"volumeAvg30d":9523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNIY":{"currentPrice":48.118,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.6544,"week52Low":48.4112,"volumeAvg30d":359,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMVP":{"currentPrice":20.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1599,"week52Low":20.0001,"volumeAvg30d":26364,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIXP":{"currentPrice":33.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.679,"week52Low":33.44,"volumeAvg30d":1069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GWH.WS":{"currentPrice":0.0098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.025,"week52Low":0.0061,"volumeAvg30d":137006,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IGF":{"currentPrice":67.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.685,"week52Low":65.84,"volumeAvg30d":839303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EZJ":{"currentPrice":64.8768,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.55,"week52Low":63.52,"volumeAvg30d":5369,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBDC":{"currentPrice":24.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":24.64,"volumeAvg30d":1049,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHAT":{"currentPrice":88.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.2,"week52Low":92.8,"volumeAvg30d":713555,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMAY":{"currentPrice":30.3196,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.41,"week52Low":29.97,"volumeAvg30d":4151,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSEL":{"currentPrice":28.8823,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.85,"week52Low":28.2,"volumeAvg30d":16820,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFXU":{"currentPrice":23.4057,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2243,"week52Low":22.62,"volumeAvg30d":567,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XITK":{"currentPrice":187.6693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":195.14,"week52Low":180.41,"volumeAvg30d":1209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBYY":{"currentPrice":11.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.315,"week52Low":11.7897,"volumeAvg30d":672,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MJ":{"currentPrice":23.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":23.29,"volumeAvg30d":43426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIIAR":{"currentPrice":0.2546,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.1704,"volumeAvg30d":1066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GURU":{"currentPrice":68.8042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.37,"week52Low":67.64,"volumeAvg30d":837,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RTAI":{"currentPrice":21.5689,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5994,"week52Low":21.43,"volumeAvg30d":3688,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QNDX":{"currentPrice":24.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7,"week52Low":23.8026,"volumeAvg30d":158042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCEF":{"currentPrice":20.389,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.34,"week52Low":19.875,"volumeAvg30d":104938,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOPT":{"currentPrice":33.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.395,"week52Low":31.55,"volumeAvg30d":535586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMDX":{"currentPrice":26.6774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9218,"week52Low":26.4474,"volumeAvg30d":180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WFCPD":{"currentPrice":16.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.905,"week52Low":16.52,"volumeAvg30d":91384,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBXD.WS":{"currentPrice":0.136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1913,"week52Low":0.12,"volumeAvg30d":5560,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QQQI":{"currentPrice":55.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.25,"week52Low":54.39,"volumeAvg30d":6382849,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCGPC":{"currentPrice":18.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.45,"week52Low":18.33,"volumeAvg30d":619,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"FOPC":{"currentPrice":25.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.67,"week52Low":25.51,"volumeAvg30d":2033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UXJL":{"currentPrice":36.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.4766,"week52Low":35.43,"volumeAvg30d":260,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PKW":{"currentPrice":143.5429,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.415,"week52Low":138.09,"volumeAvg30d":26646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HDMV":{"currentPrice":38.1949,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3705,"week52Low":36.74,"volumeAvg30d":1014,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MORT":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":9.98,"volumeAvg30d":670687,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNDW":{"currentPrice":67.9503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.74,"week52Low":68.26,"volumeAvg30d":89857,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFA":{"currentPrice":104.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.835,"week52Low":101.92,"volumeAvg30d":14890733,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCPE":{"currentPrice":12.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.6499,"week52Low":11.83,"volumeAvg30d":8152,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNXX":{"currentPrice":19.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.3399,"week52Low":30.03,"volumeAvg30d":39680214,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRCO":{"currentPrice":13.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.14,"week52Low":13.86,"volumeAvg30d":78279,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCY":{"currentPrice":21.392,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.99,"week52Low":21.33,"volumeAvg30d":304436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TGLB":{"currentPrice":29.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1,"week52Low":28.13,"volumeAvg30d":562,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBE":{"currentPrice":69.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.68,"week52Low":65.42,"volumeAvg30d":1330481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZSEP":{"currentPrice":27.6739,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.585,"week52Low":27.44,"volumeAvg30d":10366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDVPA":{"currentPrice":25.1599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":25.2026,"volumeAvg30d":5342,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MATE":{"currentPrice":30.3644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.57,"week52Low":28.9,"volumeAvg30d":3113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMBS":{"currentPrice":25.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":25.3,"volumeAvg30d":633282,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLCE":{"currentPrice":31.3568,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.18,"week52Low":30.3,"volumeAvg30d":3328,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQH":{"currentPrice":84.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.63,"week52Low":80.47,"volumeAvg30d":94303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QRMI":{"currentPrice":15.4148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.38,"volumeAvg30d":5270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MQQQ":{"currentPrice":232.0147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":250.35,"week52Low":224.3,"volumeAvg30d":44085,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JUSA":{"currentPrice":67.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.46,"week52Low":65.4994,"volumeAvg30d":37563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAPR":{"currentPrice":29.5811,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.46,"week52Low":29.32,"volumeAvg30d":4653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RESM":{"currentPrice":24.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3,"week52Low":23.61,"volumeAvg30d":452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTBN":{"currentPrice":24.9575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.33,"week52Low":25.14,"volumeAvg30d":10230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JGLO":{"currentPrice":72.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.5199,"week52Low":69.31,"volumeAvg30d":87352,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHYG":{"currentPrice":42.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.46,"week52Low":42.33,"volumeAvg30d":1264817,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CORB":{"currentPrice":29.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.65,"week52Low":29.4,"volumeAvg30d":143999,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMLPG":{"currentPrice":18.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.09,"week52Low":18.69,"volumeAvg30d":5275,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDFF":{"currentPrice":35.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.36,"week52Low":32.25,"volumeAvg30d":2023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUKH":{"currentPrice":23.9156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.06,"week52Low":23.91,"volumeAvg30d":5294,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVAZ":{"currentPrice":8.0687,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.05,"week52Low":6.55,"volumeAvg30d":706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UYM":{"currentPrice":29.2043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.44,"week52Low":29.82,"volumeAvg30d":8947,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SURI":{"currentPrice":18.0012,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.39,"week52Low":16.73,"volumeAvg30d":4209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLS":{"currentPrice":85.2975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.58,"week52Low":83.32,"volumeAvg30d":20654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZJZZT":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.02,"volumeAvg30d":67050,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BSCX":{"currentPrice":20.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.155,"week52Low":20.951,"volumeAvg30d":148684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALTL":{"currentPrice":48.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.77,"week52Low":49.3,"volumeAvg30d":3589,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KYC":{"currentPrice":26.0094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.1566,"week52Low":23.1276,"volumeAvg30d":3846,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TALV":{"currentPrice":28.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.82,"week52Low":27.46,"volumeAvg30d":3576,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUND":{"currentPrice":102.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.66,"week52Low":103.09,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEJ":{"currentPrice":65.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.62,"week52Low":64.6,"volumeAvg30d":45789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQQU":{"currentPrice":58.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.615,"week52Low":45.81,"volumeAvg30d":74624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMNT":{"currentPrice":98.7851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.9525,"week52Low":98.75,"volumeAvg30d":14303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTRE":{"currentPrice":23.9217,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.77,"week52Low":24.81,"volumeAvg30d":3721,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBRN":{"currentPrice":38.0334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.43,"week52Low":35.572,"volumeAvg30d":4541,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMAY":{"currentPrice":43.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.15,"week52Low":42.46,"volumeAvg30d":329587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QGRO":{"currentPrice":116.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.35,"week52Low":114.06,"volumeAvg30d":105096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSTP":{"currentPrice":36.9808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.76,"week52Low":36.385,"volumeAvg30d":6131,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IFRA":{"currentPrice":61.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.25,"week52Low":61.59,"volumeAvg30d":1082101,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AQEC":{"currentPrice":24.7239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.34,"volumeAvg30d":39795,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUSM":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.04,"volumeAvg30d":3004,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNGY":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.58,"volumeAvg30d":96246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFCPC":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9093,"week52Low":25.55,"volumeAvg30d":3309,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAPD":{"currentPrice":10.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.8,"week52Low":11.665,"volumeAvg30d":7219496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUGW":{"currentPrice":34.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.005,"week52Low":33.8501,"volumeAvg30d":6895,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISCF":{"currentPrice":44.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.955,"week52Low":42.76,"volumeAvg30d":51299,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSO":{"currentPrice":68.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.26,"week52Low":63.9,"volumeAvg30d":2811681,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMAR":{"currentPrice":58.0556,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.63,"week52Low":56.53,"volumeAvg30d":3766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WABF":{"currentPrice":24.7176,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.045,"week52Low":24.84,"volumeAvg30d":1376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCLC":{"currentPrice":24.9336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6464,"week52Low":23.955,"volumeAvg30d":167,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDEM":{"currentPrice":35.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.985,"week52Low":35.405,"volumeAvg30d":76465,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XFEB":{"currentPrice":37.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.35,"week52Low":37.117,"volumeAvg30d":910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWS":{"currentPrice":32.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8948,"week52Low":29.44,"volumeAvg30d":501671,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FJAN":{"currentPrice":55.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.21,"week52Low":54.49,"volumeAvg30d":154753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVNM":{"currentPrice":82.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.48,"week52Low":81.09,"volumeAvg30d":63034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDFM":{"currentPrice":19.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.73,"week52Low":19.63,"volumeAvg30d":1458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVYM":{"currentPrice":50.7249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.07,"week52Low":50.7199,"volumeAvg30d":3802,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVD":{"currentPrice":4.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.705,"week52Low":4.5876,"volumeAvg30d":68874154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDIV":{"currentPrice":24.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.46,"week52Low":24.05,"volumeAvg30d":360181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEDY":{"currentPrice":28.8852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.54,"week52Low":28.69,"volumeAvg30d":34690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYS":{"currentPrice":93.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.59,"week52Low":93.22,"volumeAvg30d":88209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEPM":{"currentPrice":32.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.795,"week52Low":32.68,"volumeAvg30d":1207,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBDS":{"currentPrice":41.1122,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.8,"week52Low":40.1,"volumeAvg30d":14472,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVUQ":{"currentPrice":66.9281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.41,"week52Low":63.36,"volumeAvg30d":28505,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TGRW":{"currentPrice":47.6908,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6194,"week52Low":45.22,"volumeAvg30d":48096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VAL.WS":{"currentPrice":9.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.45,"week52Low":9.0,"volumeAvg30d":36161,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XCEM":{"currentPrice":49.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.43,"week52Low":50.835,"volumeAvg30d":244910,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUKPA":{"currentPrice":24.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":24.35,"volumeAvg30d":77479,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JDVL":{"currentPrice":31.7027,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.89,"week52Low":31.01,"volumeAvg30d":73360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCDS":{"currentPrice":75.8594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.76,"week52Low":75.03,"volumeAvg30d":4062,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSUS":{"currentPrice":104.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.84,"week52Low":100.52,"volumeAvg30d":110585,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVLN":{"currentPrice":48.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.9,"week52Low":48.66,"volumeAvg30d":27270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GREK":{"currentPrice":76.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.12,"week52Low":74.15,"volumeAvg30d":45348,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CONX":{"currentPrice":6.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.6,"week52Low":4.73,"volumeAvg30d":88474,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DJD":{"currentPrice":63.0381,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.75,"week52Low":62.18,"volumeAvg30d":40382,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTW.WS":{"currentPrice":1.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.13,"volumeAvg30d":52322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"KLMN":{"currentPrice":30.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7781,"week52Low":30.0892,"volumeAvg30d":247,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KAT":{"currentPrice":55.7293,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.625,"week52Low":53.64,"volumeAvg30d":19687,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSAPH":{"currentPrice":21.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.849,"week52Low":21.25,"volumeAvg30d":43136,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCLY":{"currentPrice":101.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.14,"week52Low":101.08,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBXU":{"currentPrice":31.7049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.12,"week52Low":29.0561,"volumeAvg30d":1276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFMC":{"currentPrice":40.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.06,"week52Low":40.18,"volumeAvg30d":23142,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCOM":{"currentPrice":73.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.68,"week52Low":67.37,"volumeAvg30d":204221,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVEM":{"currentPrice":92.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.83,"week52Low":93.43,"volumeAvg30d":1418068,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSMQ":{"currentPrice":23.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.59,"week52Low":23.4601,"volumeAvg30d":88448,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCUB":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0701,"week52Low":25.0401,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AKRE":{"currentPrice":55.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.23,"week52Low":52.09,"volumeAvg30d":855513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTLS":{"currentPrice":61.2351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.4299,"week52Low":58.37,"volumeAvg30d":1439,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHD":{"currentPrice":32.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.31,"week52Low":31.61,"volumeAvg30d":20256844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPXL":{"currentPrice":278.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":276.5,"week52Low":250.37,"volumeAvg30d":1779244,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HFSP":{"currentPrice":13.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.96,"week52Low":13.62,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSCW":{"currentPrice":30.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.96,"week52Low":29.68,"volumeAvg30d":565,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRPA":{"currentPrice":38.8798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.0597,"week52Low":38.93,"volumeAvg30d":7719,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXDTPA":{"currentPrice":13.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.2,"week52Low":12.84,"volumeAvg30d":1906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIME":{"currentPrice":8.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.505,"week52Low":7.23,"volumeAvg30d":1812,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFAPB":{"currentPrice":20.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.28,"week52Low":19.72,"volumeAvg30d":14669,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BROL":{"currentPrice":25.7129,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4203,"week52Low":24.6613,"volumeAvg30d":1702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PQAP":{"currentPrice":31.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.055,"week52Low":31.6408,"volumeAvg30d":3092,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBND":{"currentPrice":18.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.88,"week52Low":18.73,"volumeAvg30d":47056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DHLX":{"currentPrice":13.2409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.14,"week52Low":12.92,"volumeAvg30d":7082,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPXR":{"currentPrice":30.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.54,"week52Low":26.8011,"volumeAvg30d":14055,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRIB":{"currentPrice":25.5051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.707,"week52Low":25.1336,"volumeAvg30d":13797,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBDC":{"currentPrice":17.2201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.79,"week52Low":16.27,"volumeAvg30d":11070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGK":{"currentPrice":89.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.47,"week52Low":86.63,"volumeAvg30d":2230887,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALLPB":{"currentPrice":25.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.08,"week52Low":25.63,"volumeAvg30d":24049,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRZX":{"currentPrice":25.2098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.683,"week52Low":22.458,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PIEL":{"currentPrice":28.6938,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2033,"week52Low":29.0485,"volumeAvg30d":868,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UAC.WS":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0899,"week52Low":0.55,"volumeAvg30d":17795,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XSW":{"currentPrice":178.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":168.26,"week52Low":158.05,"volumeAvg30d":41716,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESLV":{"currentPrice":28.4362,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":28.075,"volumeAvg30d":3431,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPDV":{"currentPrice":39.347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.32,"week52Low":38.4,"volumeAvg30d":10921,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDL":{"currentPrice":78.6985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.6199,"week52Low":76.05,"volumeAvg30d":6550,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPOL":{"currentPrice":41.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0338,"week52Low":37.74,"volumeAvg30d":415716,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMOP":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":24.97,"volumeAvg30d":129524,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSFL":{"currentPrice":16.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.53,"week52Low":12.955,"volumeAvg30d":2686834,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTIF":{"currentPrice":27.2196,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7407,"week52Low":27.12,"volumeAvg30d":3823,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTAC":{"currentPrice":24.4402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":23.9703,"volumeAvg30d":4278,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LABD":{"currentPrice":7.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.765,"week52Low":8.06,"volumeAvg30d":9744768,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EEMA":{"currentPrice":113.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.73,"week52Low":113.35,"volumeAvg30d":745854,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MST":{"currentPrice":8.4243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.67,"week52Low":6.53,"volumeAvg30d":159203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REGS":{"currentPrice":11.429,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.375,"week52Low":10.9,"volumeAvg30d":3464,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DPRE":{"currentPrice":26.3472,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5766,"week52Low":25.4,"volumeAvg30d":7571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEQI":{"currentPrice":51.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.89,"week52Low":49.85,"volumeAvg30d":8545,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNOPL":{"currentPrice":17.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.94,"week52Low":17.54,"volumeAvg30d":31034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASTY":{"currentPrice":8.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.07,"week52Low":8.2,"volumeAvg30d":177312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STHH":{"currentPrice":13.6603,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.57,"week52Low":142.91,"volumeAvg30d":4391,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBHG":{"currentPrice":22.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.08,"week52Low":21.99,"volumeAvg30d":179909,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSOX":{"currentPrice":2.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.405,"week52Low":2.51,"volumeAvg30d":2955805,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XDQQ":{"currentPrice":39.9948,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.76,"week52Low":40.59,"volumeAvg30d":4404,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MILN":{"currentPrice":45.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.785,"week52Low":42.341,"volumeAvg30d":5966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVDS":{"currentPrice":20.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.345,"week52Low":20.69,"volumeAvg30d":188499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REAI":{"currentPrice":21.3827,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6603,"week52Low":21.1731,"volumeAvg30d":196,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRNI":{"currentPrice":21.2772,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.42,"week52Low":20.6242,"volumeAvg30d":28534,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COMT":{"currentPrice":32.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.45,"week52Low":30.04,"volumeAvg30d":347624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LBAY":{"currentPrice":25.3204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8434,"week52Low":24.36,"volumeAvg30d":2076,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JULH":{"currentPrice":24.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.08,"volumeAvg30d":549,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MVLL":{"currentPrice":26.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.57,"week52Low":44.78,"volumeAvg30d":6652627,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHMIPA":{"currentPrice":22.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5306,"week52Low":22.14,"volumeAvg30d":3058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KCAC.U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.3,"volumeAvg30d":684,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"VAW":{"currentPrice":225.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":236.325,"week52Low":228.0,"volumeAvg30d":57814,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWV":{"currentPrice":17.6352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.26,"week52Low":16.53,"volumeAvg30d":11621,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPSK":{"currentPrice":17.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.98,"volumeAvg30d":213353,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASMG":{"currentPrice":53.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.28,"week52Low":49.979,"volumeAvg30d":106363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTPI":{"currentPrice":25.5352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.35,"volumeAvg30d":8085,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWY":{"currentPrice":171.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":220.89,"week52Low":191.33,"volumeAvg30d":21992008,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYTR":{"currentPrice":21.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.38,"week52Low":21.29,"volumeAvg30d":82879,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TUSB":{"currentPrice":50.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":50.37,"volumeAvg30d":25606,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KORU":{"currentPrice":21.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1111.0,"week52Low":684.72,"volumeAvg30d":1200120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEM":{"currentPrice":53.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.1899,"week52Low":52.745,"volumeAvg30d":267529,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBAT":{"currentPrice":40.746,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.15,"week52Low":42.57,"volumeAvg30d":42007,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGLT":{"currentPrice":53.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.9525,"week52Low":54.87,"volumeAvg30d":1646070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDEF":{"currentPrice":27.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":26.2503,"volumeAvg30d":34513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JFLI":{"currentPrice":53.7349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.76,"week52Low":53.42,"volumeAvg30d":4067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBSE":{"currentPrice":49.5903,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.36,"week52Low":50.0,"volumeAvg30d":20755,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTOH":{"currentPrice":8.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.49,"week52Low":8.4,"volumeAvg30d":28617,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRIP":{"currentPrice":46.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.62,"week52Low":5.215,"volumeAvg30d":36758567,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFR":{"currentPrice":36.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.56,"week52Low":36.0199,"volumeAvg30d":1333882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMXF":{"currentPrice":56.2715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.04,"week52Low":56.28,"volumeAvg30d":10436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEUZ":{"currentPrice":67.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.44,"week52Low":65.5551,"volumeAvg30d":6175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLGPA":{"currentPrice":23.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.15,"week52Low":22.55,"volumeAvg30d":33946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KCAC.WS":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":0.75,"volumeAvg30d":46941,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MFVL":{"currentPrice":20.8556,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.256,"week52Low":19.5,"volumeAvg30d":3496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMDD":{"currentPrice":28.4562,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.07,"week52Low":2.7801,"volumeAvg30d":18659520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDG":{"currentPrice":88.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.74,"week52Low":87.53,"volumeAvg30d":3375,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCOR":{"currentPrice":23.0712,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":21.33,"volumeAvg30d":1077,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBMU":{"currentPrice":25.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.335,"volumeAvg30d":12066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NICO":{"currentPrice":25.3752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.44,"week52Low":24.89,"volumeAvg30d":4181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBQQ":{"currentPrice":31.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.6,"week52Low":31.14,"volumeAvg30d":26250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARP":{"currentPrice":33.0036,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.85,"week52Low":31.6997,"volumeAvg30d":7757,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KJUN":{"currentPrice":29.6959,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.77,"week52Low":29.41,"volumeAvg30d":42043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNOM":{"currentPrice":55.9932,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.7699,"week52Low":51.3,"volumeAvg30d":61790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMIF":{"currentPrice":24.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2699,"week52Low":24.2,"volumeAvg30d":5597,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBDS":{"currentPrice":24.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.22,"week52Low":24.17,"volumeAvg30d":635079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEMG":{"currentPrice":9.9047,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.495,"week52Low":7.07,"volumeAvg30d":27333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FJUN":{"currentPrice":60.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.1,"week52Low":58.92,"volumeAvg30d":519190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOOP":{"currentPrice":42.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.99,"week52Low":37.9161,"volumeAvg30d":17603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOR":{"currentPrice":69.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.92,"week52Low":68.611,"volumeAvg30d":268008,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEMY":{"currentPrice":18.6852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.92,"week52Low":20.24,"volumeAvg30d":734,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OILT":{"currentPrice":28.5692,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.33,"week52Low":27.325,"volumeAvg30d":3236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBJA":{"currentPrice":32.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2499,"week52Low":32.06,"volumeAvg30d":4303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEUX":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.4899,"week52Low":11.83,"volumeAvg30d":103349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVOX":{"currentPrice":17.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.46,"week52Low":12.75,"volumeAvg30d":559772,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMRF":{"currentPrice":23.9765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.51,"week52Low":25.83,"volumeAvg30d":23341,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VONG":{"currentPrice":127.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":127.21,"week52Low":120.78,"volumeAvg30d":1215901,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEBT":{"currentPrice":41.4206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.12,"week52Low":40.47,"volumeAvg30d":11097,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IJT":{"currentPrice":174.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":176.68,"week52Low":168.56,"volumeAvg30d":119316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCHI":{"currentPrice":54.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.16,"week52Low":49.88,"volumeAvg30d":3374422,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRMU":{"currentPrice":3.0696,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.44,"week52Low":4.405,"volumeAvg30d":83482,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTKI":{"currentPrice":20.1669,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1499,"week52Low":19.78,"volumeAvg30d":5538,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFDX":{"currentPrice":41.6758,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.48,"week52Low":41.26,"volumeAvg30d":17929,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRUH":{"currentPrice":27.6031,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0835,"week52Low":26.082,"volumeAvg30d":433,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEXC":{"currentPrice":77.6526,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.67,"week52Low":80.07,"volumeAvg30d":26536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYP":{"currentPrice":27.8422,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.05,"week52Low":29.105,"volumeAvg30d":8610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APRJ":{"currentPrice":24.7847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1578,"week52Low":25.04,"volumeAvg30d":3629,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OMFS":{"currentPrice":52.8648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.285,"week52Low":51.64,"volumeAvg30d":10322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEVG":{"currentPrice":29.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0,"week52Low":28.1,"volumeAvg30d":66971,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUNX":{"currentPrice":25.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2083,"week52Low":25.1192,"volumeAvg30d":875,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WELD":{"currentPrice":58.0964,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.0,"week52Low":55.68,"volumeAvg30d":110776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SES.WS":{"currentPrice":0.0335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0479,"week52Low":0.0265,"volumeAvg30d":8322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PAII.U":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.32,"volumeAvg30d":402,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HOOG":{"currentPrice":39.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2,"week52Low":25.975,"volumeAvg30d":637699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNPG":{"currentPrice":58.7389,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.6216,"week52Low":58.43,"volumeAvg30d":1121,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQTY":{"currentPrice":28.6696,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.78,"week52Low":27.152801,"volumeAvg30d":39246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FJP":{"currentPrice":75.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.04,"week52Low":76.24,"volumeAvg30d":9252,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APRB":{"currentPrice":27.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.835,"week52Low":26.69,"volumeAvg30d":1276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCI":{"currentPrice":23.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.97,"week52Low":22.0,"volumeAvg30d":1584148,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGIA":{"currentPrice":24.8455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":24.33,"volumeAvg30d":1228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSTS":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.02,"volumeAvg30d":174,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NITE":{"currentPrice":37.5161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.4489,"week52Low":35.4112,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CUSD":{"currentPrice":19.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.97,"week52Low":17.42,"volumeAvg30d":100423,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"EWC":{"currentPrice":59.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.39,"week52Low":57.01,"volumeAvg30d":1393937,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBAR":{"currentPrice":25.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":25.25,"volumeAvg30d":180706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRSY":{"currentPrice":30.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.18,"week52Low":30.15,"volumeAvg30d":30515,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WCMI":{"currentPrice":19.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.94,"week52Low":19.03,"volumeAvg30d":921449,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMHY":{"currentPrice":40.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.7799,"week52Low":40.54,"volumeAvg30d":102874,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSEP":{"currentPrice":41.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.93,"week52Low":40.52,"volumeAvg30d":141882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FHNPH":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.43,"week52Low":24.5526,"volumeAvg30d":218022,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEBPG":{"currentPrice":20.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.63,"week52Low":20.04,"volumeAvg30d":9521,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOVT":{"currentPrice":22.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.87,"week52Low":22.67,"volumeAvg30d":9605756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COFPI":{"currentPrice":18.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.12,"week52Low":17.88,"volumeAvg30d":180525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFNL":{"currentPrice":51.8653,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.61,"week52Low":52.12,"volumeAvg30d":27252,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDGH":{"currentPrice":32.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.56,"week52Low":31.4,"volumeAvg30d":27678,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMTM":{"currentPrice":309.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":314.65,"week52Low":302.24,"volumeAvg30d":1417,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INKM":{"currentPrice":34.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.795,"week52Low":34.33,"volumeAvg30d":4296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QMAR":{"currentPrice":37.2042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.26,"week52Low":36.615,"volumeAvg30d":9450,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PY":{"currentPrice":55.1822,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.1799,"week52Low":53.4607,"volumeAvg30d":14098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQXT":{"currentPrice":98.6071,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.99,"week52Low":96.38,"volumeAvg30d":6179,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBFR":{"currentPrice":50.5115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7102,"week52Low":50.06,"volumeAvg30d":2007,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMZ":{"currentPrice":31.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.85,"week52Low":16.62,"volumeAvg30d":85662,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPMPK":{"currentPrice":18.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.5484,"week52Low":18.24,"volumeAvg30d":182777,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBAP":{"currentPrice":31.1551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.98,"week52Low":30.83,"volumeAvg30d":4981,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYHB":{"currentPrice":24.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.02,"week52Low":24.99,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDXY":{"currentPrice":9.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.465,"week52Low":9.89,"volumeAvg30d":827770,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFYF":{"currentPrice":62.0164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.02,"week52Low":59.04,"volumeAvg30d":3591,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTNE.U":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0999,"week52Low":10.0,"volumeAvg30d":31899,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VO":{"currentPrice":80.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.36,"week52Low":79.13,"volumeAvg30d":2237810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDVG":{"currentPrice":49.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.11,"week52Low":48.275,"volumeAvg30d":48115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KAMO":{"currentPrice":24.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.69,"volumeAvg30d":25844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXTL":{"currentPrice":2.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.96,"week52Low":4.51,"volumeAvg30d":98257,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMED":{"currentPrice":29.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.305,"week52Low":25.871,"volumeAvg30d":6842,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFGP":{"currentPrice":54.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.885,"week52Low":54.29,"volumeAvg30d":205417,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAGU.WS":{"currentPrice":0.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0601,"week52Low":0.055,"volumeAvg30d":16311,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SDD":{"currentPrice":8.2695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.95,"week52Low":8.094,"volumeAvg30d":851,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTEC":{"currentPrice":49.0022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.22,"week52Low":46.07,"volumeAvg30d":3312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSEG":{"currentPrice":10.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.23,"week52Low":9.86,"volumeAvg30d":150259,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FICS":{"currentPrice":42.1678,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.73,"week52Low":39.45,"volumeAvg30d":29378,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAEM":{"currentPrice":26.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1301,"week52Low":26.93,"volumeAvg30d":5252,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NATO":{"currentPrice":40.0159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.47,"week52Low":39.35,"volumeAvg30d":13828,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRTNPD":{"currentPrice":23.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.45,"week52Low":22.4001,"volumeAvg30d":4997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BULD":{"currentPrice":35.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2075,"week52Low":35.11,"volumeAvg30d":5763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTAL.U":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.51,"volumeAvg30d":982,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"REET":{"currentPrice":27.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.12,"week52Low":27.02,"volumeAvg30d":2697121,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUSE":{"currentPrice":49.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.05,"week52Low":49.73,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STEN":{"currentPrice":27.7907,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.59,"week52Low":27.15,"volumeAvg30d":4218,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPNX":{"currentPrice":15.847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.61,"week52Low":15.34,"volumeAvg30d":12709,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYLD":{"currentPrice":81.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.21,"week52Low":77.74,"volumeAvg30d":25780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWZS":{"currentPrice":13.4729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.105,"week52Low":12.545,"volumeAvg30d":101408,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BREW":{"currentPrice":26.8344,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4161,"week52Low":26.33,"volumeAvg30d":635,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQM":{"currentPrice":109.7089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.21,"week52Low":115.1924,"volumeAvg30d":3686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHYM":{"currentPrice":22.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.43,"week52Low":22.34,"volumeAvg30d":274683,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIL":{"currentPrice":75.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.82,"week52Low":74.465,"volumeAvg30d":1368623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCOR":{"currentPrice":26.0154,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4588,"week52Low":25.0001,"volumeAvg30d":3250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPIN":{"currentPrice":28.1086,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.71,"week52Low":27.7337,"volumeAvg30d":992,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FHLC":{"currentPrice":77.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.97,"week52Low":71.845,"volumeAvg30d":242947,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLCB":{"currentPrice":21.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.505,"week52Low":21.32,"volumeAvg30d":269851,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKFI":{"currentPrice":23.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0172,"week52Low":23.81,"volumeAvg30d":20500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISMD":{"currentPrice":49.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5991,"week52Low":47.87,"volumeAvg30d":25949,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTGP":{"currentPrice":43.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.38,"week52Low":44.0,"volumeAvg30d":8046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIXS":{"currentPrice":58.8161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.46,"week52Low":55.32,"volumeAvg30d":2106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXY.WS":{"currentPrice":27.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.59,"week52Low":28.0,"volumeAvg30d":55253,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IBDT":{"currentPrice":25.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3617,"week52Low":25.17,"volumeAvg30d":521709,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBUL":{"currentPrice":24.1552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.21,"week52Low":24.0047,"volumeAvg30d":845,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LLYX":{"currentPrice":25.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.46,"week52Low":23.0497,"volumeAvg30d":524218,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGJ":{"currentPrice":24.2696,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.65,"week52Low":21.69,"volumeAvg30d":38673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHY":{"currentPrice":82.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.21,"week52Low":81.91,"volumeAvg30d":3795588,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSXD":{"currentPrice":5.7904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.4,"week52Low":5.01,"volumeAvg30d":54547,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIXZ":{"currentPrice":31.7607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.545,"week52Low":31.12,"volumeAvg30d":3798,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OBIL":{"currentPrice":50.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.14,"week52Low":50.0541,"volumeAvg30d":77839,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XXV":{"currentPrice":23.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.36,"week52Low":22.77,"volumeAvg30d":37075,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUNA":{"currentPrice":99.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.865,"week52Low":100.4733,"volumeAvg30d":69,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUSG":{"currentPrice":51.4819,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.685,"week52Low":51.2,"volumeAvg30d":590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTOP":{"currentPrice":48.9712,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.88,"week52Low":46.94,"volumeAvg30d":16990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSAI":{"currentPrice":27.9239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2101,"week52Low":27.3,"volumeAvg30d":1751,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GROZ":{"currentPrice":32.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.07,"week52Low":30.67,"volumeAvg30d":36558,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WATS":{"currentPrice":23.249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.68,"week52Low":24.9975,"volumeAvg30d":494,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFUT":{"currentPrice":18.9751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.24,"week52Low":18.0201,"volumeAvg30d":14956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCDF":{"currentPrice":31.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.905,"week52Low":29.01,"volumeAvg30d":2891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSLQ":{"currentPrice":18.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":17.585,"volumeAvg30d":6017172,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIVI":{"currentPrice":43.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.93,"week52Low":42.2,"volumeAvg30d":260281,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REGL":{"currentPrice":92.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.54,"week52Low":89.7001,"volumeAvg30d":47255,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NE.WS":{"currentPrice":19.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":19.96,"volumeAvg30d":397,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FLOT":{"currentPrice":50.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.06,"week52Low":50.96,"volumeAvg30d":2124670,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBSD":{"currentPrice":50.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7,"week52Low":50.47,"volumeAvg30d":225595,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWOPC":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":24.74,"volumeAvg30d":39968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFSV":{"currentPrice":39.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.94,"week52Low":37.82,"volumeAvg30d":959614,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QSPT":{"currentPrice":34.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.82,"week52Low":34.25,"volumeAvg30d":67700,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QYLG":{"currentPrice":29.8814,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.725,"week52Low":29.11,"volumeAvg30d":47774,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RTRE":{"currentPrice":24.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.82,"volumeAvg30d":6574,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLGV":{"currentPrice":20.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.365,"week52Low":20.19,"volumeAvg30d":67932,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXBC":{"currentPrice":13.5651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.27,"week52Low":11.68,"volumeAvg30d":2306,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UXI":{"currentPrice":59.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.1899,"week52Low":58.78,"volumeAvg30d":11432,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SATO":{"currentPrice":16.2493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.16,"week52Low":16.32,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPST":{"currentPrice":27.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.81,"week52Low":27.72,"volumeAvg30d":1178,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIL":{"currentPrice":91.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.63,"week52Low":91.56,"volumeAvg30d":9076362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAIL":{"currentPrice":42.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.56,"week52Low":42.23,"volumeAvg30d":1739297,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JANI":{"currentPrice":25.8069,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8612,"week52Low":25.44,"volumeAvg30d":5646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBIZ":{"currentPrice":10.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.5725,"week52Low":6.01,"volumeAvg30d":4160829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFXF":{"currentPrice":17.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.59,"week52Low":17.5901,"volumeAvg30d":848407,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASEC":{"currentPrice":49.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.17,"week52Low":50.03,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CODIPC":{"currentPrice":22.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.36,"week52Low":21.62,"volumeAvg30d":12726,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWY":{"currentPrice":18.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.04,"week52Low":20.0,"volumeAvg30d":1447,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"URAN":{"currentPrice":37.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.67,"week52Low":38.495,"volumeAvg30d":5607,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLJP":{"currentPrice":39.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.525,"week52Low":39.44,"volumeAvg30d":842776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRNZ":{"currentPrice":21.023,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":20.2715,"volumeAvg30d":139003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPIQ":{"currentPrice":57.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.83,"week52Low":56.83,"volumeAvg30d":1522304,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMB":{"currentPrice":24.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.32,"week52Low":24.79,"volumeAvg30d":7675,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAA":{"currentPrice":36.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.4805,"week52Low":35.02,"volumeAvg30d":14291,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAGC":{"currentPrice":19.5532,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.85,"week52Low":16.28,"volumeAvg30d":7867,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COPZ":{"currentPrice":13.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.99,"week52Low":13.07,"volumeAvg30d":62461,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLAG":{"currentPrice":27.4755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6943,"week52Low":27.07,"volumeAvg30d":784,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPYP":{"currentPrice":43.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.9499,"week52Low":40.9225,"volumeAvg30d":68976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TURF":{"currentPrice":31.9803,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6,"week52Low":30.83,"volumeAvg30d":240617,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKHY":{"currentPrice":47.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.59,"week52Low":47.4595,"volumeAvg30d":34064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EZA":{"currentPrice":63.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.4,"week52Low":61.795,"volumeAvg30d":315356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSPM":{"currentPrice":38.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.8684,"week52Low":38.43,"volumeAvg30d":10517,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSLC":{"currentPrice":59.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.9674,"week52Low":57.33,"volumeAvg30d":75472,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLOPPB":{"currentPrice":25.9801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.135,"week52Low":25.64,"volumeAvg30d":711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPIF":{"currentPrice":37.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.89,"week52Low":36.71257,"volumeAvg30d":25486,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FITBPM":{"currentPrice":25.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5,"week52Low":25.6921,"volumeAvg30d":25173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBAG":{"currentPrice":45.5541,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.12,"week52Low":45.7303,"volumeAvg30d":71090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCOW":{"currentPrice":44.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":43.16,"volumeAvg30d":276503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRKY":{"currentPrice":20.7531,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":19.97,"volumeAvg30d":5347,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCFE":{"currentPrice":27.1605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.04,"week52Low":27.0778,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVY":{"currentPrice":29.6755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.21,"week52Low":28.46,"volumeAvg30d":6099,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMDY":{"currentPrice":58.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9,"week52Low":54.55,"volumeAvg30d":79307,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNQQ":{"currentPrice":25.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.47,"week52Low":25.51,"volumeAvg30d":20324,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGEG":{"currentPrice":23.3596,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.31,"week52Low":23.825,"volumeAvg30d":45442,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUBS":{"currentPrice":42.1245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.96,"week52Low":40.8217,"volumeAvg30d":13512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFY":{"currentPrice":23.5199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.51,"week52Low":23.19,"volumeAvg30d":83079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNLPD":{"currentPrice":23.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9,"week52Low":23.0,"volumeAvg30d":12724,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSPC":{"currentPrice":19.3136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.79,"week52Low":19.27,"volumeAvg30d":18498,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IETH":{"currentPrice":19.372,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6357,"week52Low":16.1,"volumeAvg30d":549,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMTB":{"currentPrice":43.3071,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.85,"week52Low":43.42,"volumeAvg30d":17381,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGLV":{"currentPrice":182.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":182.74,"week52Low":176.57,"volumeAvg30d":21445,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRCS":{"currentPrice":28.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.26,"week52Low":27.37,"volumeAvg30d":25381,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRFD":{"currentPrice":50.9606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.3793,"week52Low":50.95,"volumeAvg30d":8034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PANG":{"currentPrice":33.7643,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":21.38,"volumeAvg30d":47452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAYJ":{"currentPrice":38.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.91,"week52Low":39.51,"volumeAvg30d":2632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDT":{"currentPrice":33.8451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3398,"week52Low":33.39,"volumeAvg30d":2780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSY":{"currentPrice":50.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.27,"week52Low":50.07,"volumeAvg30d":773132,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOEU":{"currentPrice":34.1956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.08,"week52Low":33.661,"volumeAvg30d":15631,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUKX":{"currentPrice":36.2543,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.69,"week52Low":38.375,"volumeAvg30d":8613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RND":{"currentPrice":32.273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.75,"week52Low":30.6931,"volumeAvg30d":236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UCC":{"currentPrice":47.5674,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.2862,"week52Low":44.7798,"volumeAvg30d":2740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWTG":{"currentPrice":42.4752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.4537,"week52Low":41.6714,"volumeAvg30d":525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBIG":{"currentPrice":18.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.81,"week52Low":28.84,"volumeAvg30d":869906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEA":{"currentPrice":70.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.56,"week52Low":69.9199,"volumeAvg30d":10741400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOVZ":{"currentPrice":34.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.75,"week52Low":36.52,"volumeAvg30d":164008,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEGI":{"currentPrice":44.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.105,"week52Low":42.5313,"volumeAvg30d":32294,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RILA":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.94,"week52Low":11.6477,"volumeAvg30d":3248,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIC":{"currentPrice":13.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":21.6708,"volumeAvg30d":13688,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDOG":{"currentPrice":24.1918,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":23.62,"volumeAvg30d":2088,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRTNPF":{"currentPrice":24.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.65,"week52Low":23.8,"volumeAvg30d":6570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KSPY":{"currentPrice":29.596,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.34,"week52Low":28.6935,"volumeAvg30d":49844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGRO":{"currentPrice":47.0493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.595,"week52Low":45.685,"volumeAvg30d":9481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPMO":{"currentPrice":150.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.3,"week52Low":151.34,"volumeAvg30d":2563214,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YJUN":{"currentPrice":26.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.03,"week52Low":26.56,"volumeAvg30d":112530,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEMB":{"currentPrice":53.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.6447,"week52Low":53.39,"volumeAvg30d":478,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMCE":{"currentPrice":28.4145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5,"week52Low":28.0729,"volumeAvg30d":346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOXX":{"currentPrice":117.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.15,"week52Low":117.02,"volumeAvg30d":2446250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFNM":{"currentPrice":48.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.43,"week52Low":48.215,"volumeAvg30d":224405,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDFA":{"currentPrice":20.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.14,"week52Low":20.01,"volumeAvg30d":8338,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OAIM":{"currentPrice":46.8814,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.83,"week52Low":46.51,"volumeAvg30d":23189,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMLPL":{"currentPrice":19.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.51,"week52Low":18.79,"volumeAvg30d":39961,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBW":{"currentPrice":34.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.07,"week52Low":36.6,"volumeAvg30d":620699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFCPI":{"currentPrice":18.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.79,"week52Low":18.0201,"volumeAvg30d":24994,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBEF":{"currentPrice":54.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.98,"week52Low":53.7436,"volumeAvg30d":506438,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMIT":{"currentPrice":24.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.41,"week52Low":24.325,"volumeAvg30d":218349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYMJ":{"currentPrice":24.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.92,"week52Low":24.83,"volumeAvg30d":1640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIA":{"currentPrice":136.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.82,"week52Low":136.0013,"volumeAvg30d":616693,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRDX":{"currentPrice":7.4753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":5.7577,"volumeAvg30d":9221,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEEZ":{"currentPrice":33.3851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4015,"week52Low":32.4676,"volumeAvg30d":42,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INFL":{"currentPrice":50.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.4414,"week52Low":47.94,"volumeAvg30d":274355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RPHS":{"currentPrice":8.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.79,"week52Low":9.72,"volumeAvg30d":723228,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"AQWA":{"currentPrice":19.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.645,"week52Low":18.76,"volumeAvg30d":13124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRW":{"currentPrice":31.8391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.66,"week52Low":31.41,"volumeAvg30d":1993,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRCE":{"currentPrice":29.6732,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.11,"week52Low":28.4095,"volumeAvg30d":1472,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NYSX":{"currentPrice":125.8145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.53,"week52Low":121.29,"volumeAvg30d":16710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NREFPA":{"currentPrice":24.7206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":23.92,"volumeAvg30d":3344,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REIT":{"currentPrice":30.6625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9695,"week52Low":29.64,"volumeAvg30d":11016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBJP":{"currentPrice":75.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.64,"week52Low":74.34,"volumeAvg30d":1472825,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IG":{"currentPrice":20.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.76,"week52Low":20.56,"volumeAvg30d":24968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IOYY":{"currentPrice":7.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6,"week52Low":8.11,"volumeAvg30d":37699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAAA":{"currentPrice":51.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.48,"week52Low":51.41,"volumeAvg30d":3181658,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPRJ":{"currentPrice":27.6413,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.67,"week52Low":27.58,"volumeAvg30d":1448,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEIE":{"currentPrice":35.7575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.79,"week52Low":34.96,"volumeAvg30d":77739,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMQQ":{"currentPrice":12.2591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.7,"week52Low":11.36,"volumeAvg30d":7533,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYGM":{"currentPrice":24.7153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.8451,"volumeAvg30d":225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YOLO":{"currentPrice":2.6315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.95,"week52Low":2.61,"volumeAvg30d":48758,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRA":{"currentPrice":22.3002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.79,"week52Low":24.0011,"volumeAvg30d":37,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DXIV":{"currentPrice":71.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.04,"week52Low":69.2,"volumeAvg30d":45284,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLSG":{"currentPrice":1.9191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.132149,"week52Low":1.51,"volumeAvg30d":98433,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPMD":{"currentPrice":66.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.5699,"week52Low":65.54,"volumeAvg30d":1683924,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMBO":{"currentPrice":102.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.62,"week52Low":102.55,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCOW":{"currentPrice":25.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1988,"week52Low":24.61,"volumeAvg30d":4837,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEIG":{"currentPrice":40.4297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.065,"week52Low":40.74,"volumeAvg30d":1320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OMAH":{"currentPrice":19.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.78,"week52Low":18.4501,"volumeAvg30d":1040013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRMX":{"currentPrice":7.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0,"week52Low":10.19,"volumeAvg30d":118264,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BACPE":{"currentPrice":18.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8899,"week52Low":18.4,"volumeAvg30d":24878,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITAN":{"currentPrice":41.9092,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.85,"week52Low":41.21,"volumeAvg30d":7413,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVDU":{"currentPrice":132.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.6,"week52Low":108.88,"volumeAvg30d":358438,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXUS":{"currentPrice":28.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.87,"week52Low":27.76,"volumeAvg30d":73668,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNA":{"currentPrice":71.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.92,"week52Low":68.89,"volumeAvg30d":6562729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RHTX":{"currentPrice":19.8075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0423,"week52Low":19.5185,"volumeAvg30d":91,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UHAL.B":{"currentPrice":59.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.99,"week52Low":54.2,"volumeAvg30d":782473,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RVNL":{"currentPrice":32.3319,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.07,"week52Low":23.05,"volumeAvg30d":64430,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZTOP":{"currentPrice":51.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7199,"week52Low":51.56,"volumeAvg30d":2090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWO":{"currentPrice":382.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":396.69,"week52Low":382.1895,"volumeAvg30d":565691,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRV":{"currentPrice":18.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1,"week52Low":17.61,"volumeAvg30d":76442,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRIZ":{"currentPrice":26.5583,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3069,"week52Low":26.0511,"volumeAvg30d":3478,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UXRP":{"currentPrice":11.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.66,"week52Low":9.335,"volumeAvg30d":135624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAPR":{"currentPrice":41.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.91,"week52Low":40.48,"volumeAvg30d":27565,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KTUP":{"currentPrice":6.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.48,"week52Low":5.48,"volumeAvg30d":321552,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFRU":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7899,"week52Low":9.65,"volumeAvg30d":35862,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOX":{"currentPrice":194.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.65,"week52Low":178.3888,"volumeAvg30d":392452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ODDS":{"currentPrice":25.2083,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.205,"week52Low":23.2004,"volumeAvg30d":373,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIIV":{"currentPrice":29.9989,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.7818,"week52Low":29.1852,"volumeAvg30d":212,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LTAX":{"currentPrice":25.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4183,"week52Low":25.2407,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBU":{"currentPrice":20.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.78,"week52Low":18.98,"volumeAvg30d":2408,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WUGI":{"currentPrice":86.9112,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.1,"week52Low":89.02,"volumeAvg30d":2926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWW":{"currentPrice":75.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.34,"week52Low":73.48,"volumeAvg30d":1103835,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"URE":{"currentPrice":70.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.61,"week52Low":67.38,"volumeAvg30d":1372,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAAX":{"currentPrice":39.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.485,"week52Low":38.825,"volumeAvg30d":302695,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTBPK":{"currentPrice":24.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.29,"volumeAvg30d":27037,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIFR":{"currentPrice":28.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.05,"week52Low":28.1444,"volumeAvg30d":6026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SH":{"currentPrice":32.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.93,"week52Low":33.1347,"volumeAvg30d":11854414,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QHY":{"currentPrice":45.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.08,"week52Low":45.69,"volumeAvg30d":18284,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSPO":{"currentPrice":16.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1199,"week52Low":16.83,"volumeAvg30d":104109,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAUG":{"currentPrice":41.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.345,"week52Low":41.02,"volumeAvg30d":10307,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PWB":{"currentPrice":159.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.005,"week52Low":159.41,"volumeAvg30d":81161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLOD":{"currentPrice":31.9561,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3739,"week52Low":29.1167,"volumeAvg30d":198,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TJAN":{"currentPrice":28.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.12,"week52Low":28.0456,"volumeAvg30d":1265,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTT":{"currentPrice":71.0545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.54,"week52Low":63.92,"volumeAvg30d":5577,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RITMPD":{"currentPrice":25.1599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":25.0,"volumeAvg30d":50296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRAM":{"currentPrice":57.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.34,"week52Low":67.13,"volumeAvg30d":71947152,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMNY":{"currentPrice":24.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.83,"week52Low":24.72,"volumeAvg30d":3107,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKYY":{"currentPrice":137.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.89,"week52Low":125.58,"volumeAvg30d":392197,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGXU":{"currentPrice":34.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.21,"week52Low":34.0,"volumeAvg30d":1000609,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEC":{"currentPrice":33.1904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.364,"week52Low":31.7583,"volumeAvg30d":742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MARM":{"currentPrice":34.2678,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.145,"week52Low":34.015,"volumeAvg30d":2990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOWL":{"currentPrice":4.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.3499,"week52Low":3.59,"volumeAvg30d":20469709,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOFA":{"currentPrice":14.7403,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.795,"week52Low":12.99,"volumeAvg30d":87673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTHY":{"currentPrice":39.8041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.4689,"week52Low":40.64,"volumeAvg30d":287930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPI":{"currentPrice":21.0889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.74,"week52Low":21.05,"volumeAvg30d":35143,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTEC":{"currentPrice":58.8354,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.5,"week52Low":61.16,"volumeAvg30d":4720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KAUG":{"currentPrice":28.7275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.61,"week52Low":28.54,"volumeAvg30d":1951,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEMR":{"currentPrice":27.8619,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2782,"week52Low":28.58,"volumeAvg30d":2038,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIAL":{"currentPrice":18.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2277,"week52Low":18.12,"volumeAvg30d":60222,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQDG":{"currentPrice":43.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.09,"week52Low":42.5901,"volumeAvg30d":51624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDEF":{"currentPrice":31.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.14,"week52Low":30.76,"volumeAvg30d":848801,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAPY":{"currentPrice":27.8705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.87,"week52Low":23.3313,"volumeAvg30d":4545,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RW":{"currentPrice":25.1494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":24.7,"volumeAvg30d":936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPIX":{"currentPrice":55.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.725,"week52Low":54.18,"volumeAvg30d":981770,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPNS":{"currentPrice":28.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0991,"week52Low":28.03,"volumeAvg30d":1284,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSEN":{"currentPrice":24.1695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4487,"week52Low":23.66,"volumeAvg30d":55325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPRF":{"currentPrice":49.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.24,"week52Low":49.9,"volumeAvg30d":1090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCOW":{"currentPrice":22.2156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8195,"week52Low":21.0,"volumeAvg30d":2318,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DNNG":{"currentPrice":7.1002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.9,"week52Low":7.24,"volumeAvg30d":1586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEPS":{"currentPrice":32.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2546,"week52Low":31.3939,"volumeAvg30d":875,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIXF":{"currentPrice":34.3599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9893,"week52Low":33.73,"volumeAvg30d":3386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGZD":{"currentPrice":22.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":22.5498,"volumeAvg30d":42502,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCSM":{"currentPrice":24.5045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.28,"week52Low":23.66,"volumeAvg30d":8413,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXNU":{"currentPrice":52.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.47,"week52Low":46.43,"volumeAvg30d":49194,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZCBA":{"currentPrice":49.0562,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.41,"week52Low":49.0568,"volumeAvg30d":217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YDEC":{"currentPrice":27.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.69,"week52Low":27.26,"volumeAvg30d":25668,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBTY":{"currentPrice":19.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.57,"week52Low":19.5,"volumeAvg30d":3197,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WFCPC":{"currentPrice":16.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.37,"week52Low":16.91,"volumeAvg30d":88618,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIOY":{"currentPrice":22.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.34,"week52Low":22.91,"volumeAvg30d":1013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMIF":{"currentPrice":25.961,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8,"week52Low":26.4105,"volumeAvg30d":1549,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATHPA":{"currentPrice":24.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.36,"week52Low":23.6,"volumeAvg30d":51793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVYA":{"currentPrice":49.7724,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.6,"week52Low":46.89,"volumeAvg30d":5481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PXH":{"currentPrice":28.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0854,"week52Low":27.35,"volumeAvg30d":327050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOPW":{"currentPrice":35.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.35,"week52Low":32.01,"volumeAvg30d":130269,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMFL":{"currentPrice":33.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.98,"week52Low":33.26,"volumeAvg30d":39405,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BASV":{"currentPrice":30.4738,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.14,"week52Low":30.02,"volumeAvg30d":25546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWX":{"currentPrice":72.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.605,"week52Low":72.25,"volumeAvg30d":21295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUNB":{"currentPrice":100.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.08,"week52Low":100.885,"volumeAvg30d":702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMOM":{"currentPrice":42.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.7499,"week52Low":42.4609,"volumeAvg30d":10582,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UXJA":{"currentPrice":38.3862,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.1107,"week52Low":37.13,"volumeAvg30d":1373,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBTA":{"currentPrice":21.0907,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.06,"week52Low":20.1734,"volumeAvg30d":2014,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LZM.WS":{"currentPrice":0.4103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4903,"week52Low":0.425,"volumeAvg30d":867,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MFSV":{"currentPrice":29.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":28.2262,"volumeAvg30d":273214,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLH":{"currentPrice":98.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.55,"week52Low":99.7227,"volumeAvg30d":697763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MODL":{"currentPrice":51.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.81,"week52Low":49.79,"volumeAvg30d":46446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COSW":{"currentPrice":38.7873,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.9,"week52Low":40.31,"volumeAvg30d":5442,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEND":{"currentPrice":27.4557,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.235,"week52Low":26.87,"volumeAvg30d":16171,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBCE":{"currentPrice":75.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.81,"week52Low":75.28,"volumeAvg30d":9424,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWD":{"currentPrice":50.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":48.33,"volumeAvg30d":64454,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAFI":{"currentPrice":25.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.185,"volumeAvg30d":477141,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USNG":{"currentPrice":35.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.46,"week52Low":36.37,"volumeAvg30d":1950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KPET.WS":{"currentPrice":0.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.5999,"volumeAvg30d":23646,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"HFSI":{"currentPrice":35.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.4097,"week52Low":35.205,"volumeAvg30d":216316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSIL":{"currentPrice":23.5432,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8,"week52Low":19.43,"volumeAvg30d":40335,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRMG":{"currentPrice":4.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.18,"week52Low":3.65,"volumeAvg30d":4404060,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVHY":{"currentPrice":52.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.55,"week52Low":52.36,"volumeAvg30d":2019,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTOS":{"currentPrice":24.9844,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.8899,"volumeAvg30d":2710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORO":{"currentPrice":18.3688,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.64,"week52Low":17.7596,"volumeAvg30d":309,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGJA":{"currentPrice":31.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.515,"week52Low":31.42,"volumeAvg30d":1098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAYT":{"currentPrice":39.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.06,"week52Low":38.49,"volumeAvg30d":18142,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFIG":{"currentPrice":23.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.01,"week52Low":23.8002,"volumeAvg30d":14534,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMCX":{"currentPrice":36.379,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.116,"week52Low":36.2993,"volumeAvg30d":258,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FREI":{"currentPrice":24.9325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.8574,"volumeAvg30d":237,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISTB":{"currentPrice":48.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.3199,"week52Low":48.09,"volumeAvg30d":328544,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADVE":{"currentPrice":45.7312,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.4351,"week52Low":42.75,"volumeAvg30d":588,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMUN":{"currentPrice":26.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0995,"week52Low":26.02,"volumeAvg30d":3266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NGLPC":{"currentPrice":25.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":25.7,"volumeAvg30d":6294,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFIG":{"currentPrice":21.1535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3789,"week52Low":19.67,"volumeAvg30d":12796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LRND":{"currentPrice":45.3954,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3898,"week52Low":42.4551,"volumeAvg30d":388,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHH":{"currentPrice":24.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":23.36,"volumeAvg30d":13672603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLDN":{"currentPrice":14.0933,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.18,"week52Low":14.15,"volumeAvg30d":5137,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HFROPB":{"currentPrice":16.3999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.68,"week52Low":16.03,"volumeAvg30d":21513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EASG":{"currentPrice":38.4699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.815,"week52Low":37.1,"volumeAvg30d":2963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTOP":{"currentPrice":37.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.18,"week52Low":36.71,"volumeAvg30d":164302,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MARZ":{"currentPrice":36.9799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.83,"week52Low":36.06,"volumeAvg30d":867,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOAK":{"currentPrice":28.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.85,"week52Low":28.8,"volumeAvg30d":4695,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSC":{"currentPrice":68.6278,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4799,"week52Low":66.976,"volumeAvg30d":100274,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMDM":{"currentPrice":41.0529,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.03,"week52Low":42.25,"volumeAvg30d":15371,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPLD":{"currentPrice":52.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.205,"week52Low":51.93,"volumeAvg30d":667691,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTES":{"currentPrice":101.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.45,"week52Low":101.18,"volumeAvg30d":141129,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMBC":{"currentPrice":15.2521,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.42,"week52Low":19.7825,"volumeAvg30d":6020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIOG":{"currentPrice":149.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.73,"week52Low":145.27,"volumeAvg30d":23757,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBLU":{"currentPrice":16.764202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.58,"week52Low":16.1299,"volumeAvg30d":73837,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCRS.WS":{"currentPrice":0.8001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.99,"week52Low":0.74,"volumeAvg30d":8177,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MYHE":{"currentPrice":24.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.01,"week52Low":24.94,"volumeAvg30d":569,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEPZ":{"currentPrice":45.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.57,"week52Low":44.22,"volumeAvg30d":7874,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGGS":{"currentPrice":40.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.02,"week52Low":40.71,"volumeAvg30d":207,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLDY":{"currentPrice":44.0996,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.465,"week52Low":44.13,"volumeAvg30d":59337,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEPPA":{"currentPrice":17.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.62,"week52Low":17.05,"volumeAvg30d":6232,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKOR":{"currentPrice":58.9941,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.96,"week52Low":62.52,"volumeAvg30d":19525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLTD":{"currentPrice":24.846,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.55,"week52Low":25.2034,"volumeAvg30d":11641,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIII.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":193,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FLRT":{"currentPrice":46.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.93,"week52Low":46.56,"volumeAvg30d":90624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZVOL":{"currentPrice":8.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.23,"week52Low":7.9,"volumeAvg30d":45916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOFF":{"currentPrice":15.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.52,"week52Low":19.28,"volumeAvg30d":1926853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRGPA":{"currentPrice":21.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.42,"week52Low":21.6,"volumeAvg30d":4559,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITWO":{"currentPrice":46.0467,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0299,"week52Low":45.57,"volumeAvg30d":32085,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIAT":{"currentPrice":20.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":20.78,"volumeAvg30d":67377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTUM":{"currentPrice":312.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":345.59,"week52Low":323.35,"volumeAvg30d":1736061,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIHY":{"currentPrice":45.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.755812,"week52Low":45.48,"volumeAvg30d":8104,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANEW":{"currentPrice":51.7327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.6323,"week52Low":49.8818,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USIG":{"currentPrice":50.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.4864,"week52Low":51.07,"volumeAvg30d":1733682,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAUS":{"currentPrice":18.7058,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.3643,"week52Low":18.4735,"volumeAvg30d":3504,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSMU":{"currentPrice":69.8769,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.29,"week52Low":71.47,"volumeAvg30d":84281,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APHG":{"currentPrice":14.3909,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.81,"week52Low":14.59,"volumeAvg30d":12621,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KNOW":{"currentPrice":12.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.012,"week52Low":12.63,"volumeAvg30d":3204,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEMG":{"currentPrice":14.0137,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.21,"week52Low":13.5045,"volumeAvg30d":4441,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFLX":{"currentPrice":17.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.49,"week52Low":17.272095,"volumeAvg30d":15227,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPTM":{"currentPrice":91.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.07,"week52Low":88.5401,"volumeAvg30d":526304,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBOG":{"currentPrice":31.461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":29.32,"volumeAvg30d":48054,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XMLV":{"currentPrice":67.2975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.905,"week52Low":64.29,"volumeAvg30d":18220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALPXU":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":9.99,"volumeAvg30d":2288202,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SQLT":{"currentPrice":28.2966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8,"week52Low":28.093,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSI":{"currentPrice":153.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":184.645,"week52Low":164.685,"volumeAvg30d":377398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RODM":{"currentPrice":41.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.29,"week52Low":40.1999,"volumeAvg30d":132731,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSQA":{"currentPrice":20.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.75,"week52Low":20.3,"volumeAvg30d":75486,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RBLY":{"currentPrice":14.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.84,"week52Low":11.98,"volumeAvg30d":9739,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IFGL":{"currentPrice":22.7692,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.53,"week52Low":21.8,"volumeAvg30d":8964,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOFX":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.0,"volumeAvg30d":1752153,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDVY":{"currentPrice":43.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.435,"week52Low":41.83,"volumeAvg30d":1191236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NIKL":{"currentPrice":13.252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.54,"week52Low":12.8,"volumeAvg30d":136727,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLIX":{"currentPrice":26.3554,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.743,"week52Low":26.1276,"volumeAvg30d":42,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENFR":{"currentPrice":39.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.82,"week52Low":36.8601,"volumeAvg30d":41967,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLIN":{"currentPrice":45.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.94,"week52Low":46.03,"volumeAvg30d":15489,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDP":{"currentPrice":139.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.23,"week52Low":146.96,"volumeAvg30d":18802,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBCB":{"currentPrice":24.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":24.99,"volumeAvg30d":45434,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMST":{"currentPrice":58.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.64,"week52Low":46.95,"volumeAvg30d":386448,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DJAN":{"currentPrice":45.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.56,"week52Low":44.88,"volumeAvg30d":11003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HQGO":{"currentPrice":66.1599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.0329,"week52Low":63.6112,"volumeAvg30d":7235,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVS":{"currentPrice":7.5053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.18,"week52Low":7.24,"volumeAvg30d":10624532,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AZYY":{"currentPrice":15.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.52,"week52Low":14.95,"volumeAvg30d":3608,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUMG":{"currentPrice":46.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.8397,"week52Low":44.46,"volumeAvg30d":74142,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMMF":{"currentPrice":100.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.32,"week52Low":100.25,"volumeAvg30d":159105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GINX":{"currentPrice":35.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.29,"week52Low":34.57,"volumeAvg30d":7377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZTRE":{"currentPrice":50.5875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7995,"week52Low":50.6,"volumeAvg30d":3683,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDXW":{"currentPrice":34.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.8534,"week52Low":35.83,"volumeAvg30d":55808,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPLS":{"currentPrice":54.5254,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.44,"week52Low":53.0205,"volumeAvg30d":2763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPSU":{"currentPrice":27.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.51,"volumeAvg30d":9415,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OEF":{"currentPrice":373.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":369.28,"week52Low":354.81,"volumeAvg30d":299495,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SETH":{"currentPrice":45.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.4,"week52Low":52.13,"volumeAvg30d":38926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TECL":{"currentPrice":197.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":248.07,"week52Low":194.4,"volumeAvg30d":958400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBR":{"currentPrice":242.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":244.3,"week52Low":237.0,"volumeAvg30d":218759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMJL":{"currentPrice":26.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.625,"week52Low":26.5852,"volumeAvg30d":703,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEBW":{"currentPrice":35.774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.58,"week52Low":35.26,"volumeAvg30d":9052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCEPL":{"currentPrice":16.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3,"week52Low":16.275,"volumeAvg30d":183324,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NORW":{"currentPrice":33.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.66,"week52Low":33.64,"volumeAvg30d":56746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTDS":{"currentPrice":62.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.4577,"week52Low":59.29,"volumeAvg30d":3588,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIIG":{"currentPrice":20.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":20.68,"volumeAvg30d":201210,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEXL":{"currentPrice":72.6207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.68,"week52Low":72.3133,"volumeAvg30d":1732,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSPQ":{"currentPrice":25.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.69,"week52Low":25.35,"volumeAvg30d":94866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCEB":{"currentPrice":62.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.0893,"week52Low":62.585,"volumeAvg30d":85640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XDEC":{"currentPrice":43.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.8,"week52Low":42.4701,"volumeAvg30d":131049,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLIX":{"currentPrice":27.7595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.12,"week52Low":27.2549,"volumeAvg30d":3206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPYT":{"currentPrice":17.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.58,"week52Low":17.12,"volumeAvg30d":150669,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBLL":{"currentPrice":105.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.79,"week52Low":105.46,"volumeAvg30d":221600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAGS":{"currentPrice":69.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.68,"week52Low":60.72,"volumeAvg30d":5710951,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIFD":{"currentPrice":51.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.405,"week52Low":51.25,"volumeAvg30d":31697,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XVO":{"currentPrice":25.1641,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2227,"week52Low":24.7958,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCDL":{"currentPrice":0.2876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.724,"week52Low":0.527,"volumeAvg30d":399549,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAAY":{"currentPrice":6.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.81,"week52Low":6.5999,"volumeAvg30d":10228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYBB":{"currentPrice":46.633,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8,"week52Low":46.6,"volumeAvg30d":11732,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QB":{"currentPrice":47.4433,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.24,"week52Low":45.985,"volumeAvg30d":4136,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOUP":{"currentPrice":92.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.875,"week52Low":91.06,"volumeAvg30d":10039,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AADR":{"currentPrice":83.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.03,"week52Low":80.15,"volumeAvg30d":2456,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRAE":{"currentPrice":40.0085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.3853,"week52Low":39.21,"volumeAvg30d":5583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAAPI":{"currentPrice":52.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5,"week52Low":53.3195,"volumeAvg30d":850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHYG":{"currentPrice":25.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.005,"volumeAvg30d":6200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLLY.WS":{"currentPrice":0.0302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0302,"week52Low":0.0301,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"ILTB":{"currentPrice":48.2296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.838,"week52Low":49.0401,"volumeAvg30d":32598,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DECM":{"currentPrice":33.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.72,"week52Low":33.57,"volumeAvg30d":23352,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLSM":{"currentPrice":26.9282,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7058,"week52Low":26.76,"volumeAvg30d":5672,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSPY":{"currentPrice":65.637,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.81,"week52Low":64.36,"volumeAvg30d":31690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCPP":{"currentPrice":25.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.84,"week52Low":25.1,"volumeAvg30d":20591,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMCO":{"currentPrice":30.0157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.79,"week52Low":29.98,"volumeAvg30d":12862,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGW":{"currentPrice":65.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.805,"week52Low":62.95,"volumeAvg30d":35446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALDB":{"currentPrice":25.3998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":24.96,"volumeAvg30d":355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STBQ":{"currentPrice":21.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.7,"week52Low":19.25,"volumeAvg30d":1406,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSL":{"currentPrice":111.9908,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.6339,"week52Low":109.1551,"volumeAvg30d":1440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBPH":{"currentPrice":26.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1583,"week52Low":25.08,"volumeAvg30d":92031,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAGUR":{"currentPrice":0.1901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.206,"week52Low":0.2001,"volumeAvg30d":1900,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"HAPI":{"currentPrice":44.9928,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3263,"week52Low":43.43,"volumeAvg30d":1557,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVSS":{"currentPrice":30.3471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.76,"week52Low":28.98,"volumeAvg30d":3282,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIVP":{"currentPrice":26.8481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.41,"week52Low":26.52,"volumeAvg30d":6762,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIII.WS":{"currentPrice":0.3998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4007,"week52Low":0.38,"volumeAvg30d":5823,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"UUUG":{"currentPrice":3.9278,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.05,"week52Low":4.8599,"volumeAvg30d":623811,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JANP":{"currentPrice":35.001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.73,"week52Low":33.65,"volumeAvg30d":6324,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBJP":{"currentPrice":36.2688,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.95,"week52Low":36.87,"volumeAvg30d":21915,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NLYPG":{"currentPrice":25.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.6,"volumeAvg30d":44129,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABRPD":{"currentPrice":16.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3402,"week52Low":15.91,"volumeAvg30d":13897,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STXX":{"currentPrice":42.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.89,"week52Low":50.29,"volumeAvg30d":114871,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BULX":{"currentPrice":2.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9699,"week52Low":2.95,"volumeAvg30d":6440,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"BMAY":{"currentPrice":47.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.52,"week52Low":46.75,"volumeAvg30d":8372,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CFTRPA":{"currentPrice":25.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9899,"week52Low":24.95,"volumeAvg30d":8338,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDGE":{"currentPrice":50.4434,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.748,"week52Low":48.7434,"volumeAvg30d":898,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCFY":{"currentPrice":27.7464,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1886,"week52Low":26.83,"volumeAvg30d":108,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CONI":{"currentPrice":46.398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.67,"week52Low":44.18,"volumeAvg30d":152790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFV":{"currentPrice":146.6816,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.49,"week52Low":140.87,"volumeAvg30d":5103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SASS":{"currentPrice":24.6517,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3277,"week52Low":24.6773,"volumeAvg30d":205,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XIDE":{"currentPrice":30.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.34,"week52Low":30.261,"volumeAvg30d":756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAPR":{"currentPrice":59.2998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.35,"week52Low":58.605,"volumeAvg30d":2883,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSCL":{"currentPrice":55.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.22,"week52Low":57.85,"volumeAvg30d":21798,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JANZ":{"currentPrice":41.2262,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.007,"week52Low":39.94,"volumeAvg30d":2100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHCR":{"currentPrice":25.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.509,"week52Low":25.205,"volumeAvg30d":296789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EAOM":{"currentPrice":31.1511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4682,"week52Low":31.1842,"volumeAvg30d":238,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLGI":{"currentPrice":24.8585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3541,"week52Low":23.8377,"volumeAvg30d":3902,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMDT":{"currentPrice":32.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.71,"week52Low":30.31,"volumeAvg30d":87542,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBHL":{"currentPrice":17.3617,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.2,"week52Low":16.82,"volumeAvg30d":65788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRDU":{"currentPrice":65.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.88,"week52Low":69.05,"volumeAvg30d":478363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDI":{"currentPrice":44.9812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.22,"week52Low":44.03,"volumeAvg30d":38594,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFEQ":{"currentPrice":60.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.53,"week52Low":58.22,"volumeAvg30d":2963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOTG":{"currentPrice":63.7342,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.45,"week52Low":61.38,"volumeAvg30d":2911,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVDG":{"currentPrice":18.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.65,"week52Low":15.7,"volumeAvg30d":191124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFE":{"currentPrice":21.0851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.76,"week52Low":21.0876,"volumeAvg30d":15389,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCLO":{"currentPrice":49.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.84,"week52Low":49.69,"volumeAvg30d":4228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OASC":{"currentPrice":34.5808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.49,"week52Low":34.52,"volumeAvg30d":13844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APRT":{"currentPrice":46.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.78,"week52Low":45.39,"volumeAvg30d":5102,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WNTR":{"currentPrice":27.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.34,"week52Low":25.3337,"volumeAvg30d":165350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMZP":{"currentPrice":27.3744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":24.35,"volumeAvg30d":10573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLUX":{"currentPrice":32.1331,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.06,"week52Low":31.58,"volumeAvg30d":48834,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JSI":{"currentPrice":51.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.555,"week52Low":51.24,"volumeAvg30d":160211,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EASY":{"currentPrice":26.7212,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9697,"week52Low":26.0489,"volumeAvg30d":8078,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KSEP":{"currentPrice":30.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.76,"week52Low":30.63,"volumeAvg30d":12818,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHYL":{"currentPrice":34.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.125,"week52Low":34.98,"volumeAvg30d":126398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLYV":{"currentPrice":108.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.21,"week52Low":105.17,"volumeAvg30d":202891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBIL":{"currentPrice":27.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.49,"week52Low":41.42,"volumeAvg30d":1307955,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBBS":{"currentPrice":50.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.1059,"week52Low":50.83,"volumeAvg30d":12620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XPH":{"currentPrice":67.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.98,"week52Low":60.17,"volumeAvg30d":146490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIPX":{"currentPrice":18.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.94,"week52Low":18.83,"volumeAvg30d":598702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CFRPB":{"currentPrice":16.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.6,"week52Low":16.35,"volumeAvg30d":8395,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COFPL":{"currentPrice":15.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.87,"week52Low":15.62,"volumeAvg30d":72300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEDG":{"currentPrice":30.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.12,"week52Low":29.7,"volumeAvg30d":63136,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBIK":{"currentPrice":25.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.66,"volumeAvg30d":27969,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNEM":{"currentPrice":55.7744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.1086,"week52Low":54.8858,"volumeAvg30d":555,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWO":{"currentPrice":42.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.45,"week52Low":41.58,"volumeAvg30d":26079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTI":{"currentPrice":372.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":371.56,"week52Low":359.95,"volumeAvg30d":3093396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPY":{"currentPrice":37.6281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.86,"week52Low":36.305,"volumeAvg30d":7514,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGYY":{"currentPrice":7.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.31,"week52Low":7.72,"volumeAvg30d":22820,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFEB":{"currentPrice":53.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.6399,"week52Low":51.8,"volumeAvg30d":3967,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDVY":{"currentPrice":26.0638,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":25.5165,"volumeAvg30d":149,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMUB":{"currentPrice":51.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.51,"week52Low":51.2881,"volumeAvg30d":25716,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KCCA":{"currentPrice":17.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":16.76,"volumeAvg30d":69804,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFPC":{"currentPrice":24.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.44,"week52Low":24.07,"volumeAvg30d":44796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRAL":{"currentPrice":53.3218,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.1899,"week52Low":61.86,"volumeAvg30d":125747,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUB":{"currentPrice":106.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.58,"week52Low":106.36,"volumeAvg30d":565375,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XDSQ":{"currentPrice":43.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.99,"week52Low":42.83,"volumeAvg30d":4283,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSJY":{"currentPrice":52.7244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.86,"week52Low":51.585,"volumeAvg30d":5738,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPCK":{"currentPrice":22.3729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3573,"week52Low":21.685,"volumeAvg30d":3267,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPXN":{"currentPrice":82.5408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.6042,"week52Low":80.325,"volumeAvg30d":966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FQAL":{"currentPrice":82.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.08,"week52Low":79.37,"volumeAvg30d":24289,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLB":{"currentPrice":50.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":50.79,"volumeAvg30d":10435286,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XSHQ":{"currentPrice":47.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0441,"week52Low":46.21,"volumeAvg30d":15123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYMK":{"currentPrice":24.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.025,"volumeAvg30d":2295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPGM":{"currentPrice":85.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.46,"week52Low":83.67,"volumeAvg30d":495674,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYDR":{"currentPrice":44.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.6,"week52Low":47.73,"volumeAvg30d":63699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPHY":{"currentPrice":51.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.6048,"week52Low":51.5204,"volumeAvg30d":1074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NLYPJ":{"currentPrice":25.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5999,"week52Low":25.34,"volumeAvg30d":23508,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OBOR":{"currentPrice":26.0002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.01,"week52Low":25.9297,"volumeAvg30d":985,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFLR":{"currentPrice":32.6577,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.68,"week52Low":31.45,"volumeAvg30d":34599,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKGI":{"currentPrice":45.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.71,"week52Low":44.59,"volumeAvg30d":178765,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TUG":{"currentPrice":46.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.73,"week52Low":45.32,"volumeAvg30d":3341,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USBPR":{"currentPrice":15.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.77,"week52Low":15.4,"volumeAvg30d":79269,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLE":{"currentPrice":56.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.56,"week52Low":52.94,"volumeAvg30d":33233365,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFI":{"currentPrice":42.5666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.64,"week52Low":42.025,"volumeAvg30d":5103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAMC":{"currentPrice":54.1429,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.57,"week52Low":54.85,"volumeAvg30d":3669,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USBPP":{"currentPrice":21.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.87,"week52Low":21.51,"volumeAvg30d":66834,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTV":{"currentPrice":104.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.77,"week52Low":101.21,"volumeAvg30d":131370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRDD":{"currentPrice":13.0798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1982,"week52Low":10.58,"volumeAvg30d":1798,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASMF":{"currentPrice":25.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1599,"week52Low":25.47,"volumeAvg30d":526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JIDE":{"currentPrice":50.7131,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.6197,"week52Low":49.4599,"volumeAvg30d":202,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCHI":{"currentPrice":24.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.67,"week52Low":22.91,"volumeAvg30d":3498,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGUS":{"currentPrice":67.2169,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.47,"week52Low":64.63,"volumeAvg30d":13561,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWM":{"currentPrice":295.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":301.5,"week52Low":291.42,"volumeAvg30d":29705987,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSR":{"currentPrice":104.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.04,"week52Low":101.7857,"volumeAvg30d":1760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAOZ":{"currentPrice":88.4042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.109,"week52Low":84.6989,"volumeAvg30d":3113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GJUL":{"currentPrice":43.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.46,"week52Low":43.23,"volumeAvg30d":65583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLVP":{"currentPrice":30.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.49,"week52Low":29.1742,"volumeAvg30d":374156,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBOX":{"currentPrice":100.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.3,"week52Low":99.82,"volumeAvg30d":61331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TINT":{"currentPrice":39.0143,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.75,"week52Low":39.0701,"volumeAvg30d":564,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BACPM":{"currentPrice":21.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.46,"week52Low":21.2,"volumeAvg30d":103858,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGK":{"currentPrice":89.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.78,"week52Low":83.27,"volumeAvg30d":1619323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBDC":{"currentPrice":26.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.97,"week52Low":26.07,"volumeAvg30d":102832,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWEB":{"currentPrice":22.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":17.09,"volumeAvg30d":620976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HDEF":{"currentPrice":33.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.17,"week52Low":31.45,"volumeAvg30d":419440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHUS":{"currentPrice":50.4632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7135,"week52Low":49.9102,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XMAY":{"currentPrice":36.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0298,"week52Low":35.72,"volumeAvg30d":1705,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PJIO":{"currentPrice":63.5409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.89,"week52Low":67.0025,"volumeAvg30d":943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JDVI":{"currentPrice":38.7384,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.26,"week52Low":37.9899,"volumeAvg30d":9953,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQQJ":{"currentPrice":44.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.08,"week52Low":43.8501,"volumeAvg30d":124110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRDM":{"currentPrice":67.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.9,"week52Low":70.6279,"volumeAvg30d":391761,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IAUX.WS":{"currentPrice":0.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.6,"volumeAvg30d":1593,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LEN.B":{"currentPrice":88.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.8299,"week52Low":85.01,"volumeAvg30d":70032,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TINY":{"currentPrice":84.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.88,"week52Low":86.61,"volumeAvg30d":27893,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSPY":{"currentPrice":41.2027,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.79,"week52Low":39.7,"volumeAvg30d":1254,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSPA":{"currentPrice":47.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.62,"week52Low":46.18,"volumeAvg30d":1817717,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTAL.WS":{"currentPrice":1.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.76,"volumeAvg30d":7684,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NCVPA":{"currentPrice":20.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.12,"week52Low":20.52,"volumeAvg30d":7125,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCLO":{"currentPrice":24.9603,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.85,"volumeAvg30d":4007,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBIV":{"currentPrice":26.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.25,"volumeAvg30d":3978,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSPY":{"currentPrice":25.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.01,"volumeAvg30d":254028,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUSF":{"currentPrice":50.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.56,"week52Low":48.32,"volumeAvg30d":61531,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETPI":{"currentPrice":11.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":11.34,"volumeAvg30d":60317,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCJ":{"currentPrice":106.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.87,"week52Low":103.71,"volumeAvg30d":48132,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFTX":{"currentPrice":30.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.785,"week52Low":30.43,"volumeAvg30d":27913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XFLH.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":9.98,"volumeAvg30d":1613,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IHE":{"currentPrice":98.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.245,"week52Low":90.855,"volumeAvg30d":238748,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YOKE":{"currentPrice":31.7628,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.86,"week52Low":31.89,"volumeAvg30d":13931,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCHP":{"currentPrice":50.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.78,"week52Low":47.86,"volumeAvg30d":349481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTNE.WS":{"currentPrice":0.3525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62,"week52Low":0.25,"volumeAvg30d":94975,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ESGG":{"currentPrice":231.9587,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":233.1088,"week52Low":228.1717,"volumeAvg30d":291,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOKU":{"currentPrice":130.0968,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.5509,"week52Low":127.23,"volumeAvg30d":1108,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JOBY.WS":{"currentPrice":0.3468,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.3556,"volumeAvg30d":195828,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ILF":{"currentPrice":34.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.27,"week52Low":33.114,"volumeAvg30d":1936941,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARKD":{"currentPrice":20.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3083,"week52Low":19.762,"volumeAvg30d":175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBFR":{"currentPrice":26.6731,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.68,"week52Low":26.03,"volumeAvg30d":13312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEYYW":{"currentPrice":0.3614,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.27,"volumeAvg30d":81182,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLUPB":{"currentPrice":49.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.16,"week52Low":50.08,"volumeAvg30d":645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FHDG":{"currentPrice":36.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.24,"week52Low":35.78,"volumeAvg30d":24636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WALPA":{"currentPrice":24.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.025,"week52Low":23.8,"volumeAvg30d":13422,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEAC":{"currentPrice":32.7631,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.53,"week52Low":31.63,"volumeAvg30d":10449,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUSC":{"currentPrice":22.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2581,"week52Low":23.0506,"volumeAvg30d":224470,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMZA":{"currentPrice":47.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.33,"week52Low":44.3267,"volumeAvg30d":38817,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JSTC":{"currentPrice":22.5553,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.79,"week52Low":22.3,"volumeAvg30d":25591,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STXD":{"currentPrice":39.5271,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.7,"week52Low":38.93,"volumeAvg30d":1587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDAF":{"currentPrice":29.5267,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.87,"week52Low":30.0,"volumeAvg30d":11612,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKLG":{"currentPrice":25.3607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.64,"week52Low":24.31,"volumeAvg30d":393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNDG":{"currentPrice":12.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":18.8,"volumeAvg30d":1481512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XCCC":{"currentPrice":36.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.7601,"week52Low":36.485,"volumeAvg30d":61660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXTE":{"currentPrice":48.2165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.97,"week52Low":50.89,"volumeAvg30d":3041,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMSPC":{"currentPrice":16.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.19,"week52Low":16.9219,"volumeAvg30d":20905,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMCL":{"currentPrice":10.0961,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.49,"week52Low":12.0,"volumeAvg30d":989113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFFA":{"currentPrice":21.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.45,"week52Low":20.42,"volumeAvg30d":1337936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RPAR":{"currentPrice":21.9922,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":22.43,"volumeAvg30d":15492,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDOW":{"currentPrice":44.4009,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.26,"week52Low":43.57,"volumeAvg30d":37410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLXR":{"currentPrice":39.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.27,"week52Low":39.05,"volumeAvg30d":362110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZTWO":{"currentPrice":50.4731,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.38,"volumeAvg30d":2013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVTM":{"currentPrice":54.5814,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.45,"week52Low":53.368,"volumeAvg30d":2167,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGSI":{"currentPrice":20.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.31,"week52Low":19.8183,"volumeAvg30d":815,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDIV":{"currentPrice":60.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.39,"week52Low":57.21,"volumeAvg30d":230219,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NANC":{"currentPrice":50.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3,"week52Low":48.75,"volumeAvg30d":18876,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIDU":{"currentPrice":70.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.68,"week52Low":68.51,"volumeAvg30d":22213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RBUF":{"currentPrice":31.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.16,"week52Low":31.01,"volumeAvg30d":9225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOCT":{"currentPrice":46.9806,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.64,"week52Low":46.26,"volumeAvg30d":20293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBRX":{"currentPrice":11.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.01,"week52Low":9.38,"volumeAvg30d":257896,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NERD":{"currentPrice":20.6175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.93,"week52Low":19.01,"volumeAvg30d":2687,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EES":{"currentPrice":67.7649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.23,"week52Low":65.01,"volumeAvg30d":11812,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRBKPA":{"currentPrice":22.8178,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4825,"week52Low":21.3901,"volumeAvg30d":3846,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RQIRW":{"currentPrice":0.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.06,"week52Low":0.01,"volumeAvg30d":311722,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"VSDB":{"currentPrice":76.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.37,"week52Low":76.07,"volumeAvg30d":56569,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFSG":{"currentPrice":30.1757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.69,"week52Low":28.91,"volumeAvg30d":56015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPW":{"currentPrice":23.7351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7773,"week52Low":22.507,"volumeAvg30d":7929,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IYH":{"currentPrice":66.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.73,"week52Low":62.37,"volumeAvg30d":644915,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHG":{"currentPrice":34.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0,"week52Low":32.43,"volumeAvg30d":8150956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WBSPF":{"currentPrice":20.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.94,"week52Low":20.33,"volumeAvg30d":10671,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECML":{"currentPrice":39.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.9332,"week52Low":38.2068,"volumeAvg30d":1166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPZ":{"currentPrice":22.0594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4,"week52Low":21.5,"volumeAvg30d":12035,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMAT":{"currentPrice":29.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.83,"week52Low":29.33,"volumeAvg30d":14071,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UAUG":{"currentPrice":42.2507,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.97,"week52Low":41.81,"volumeAvg30d":7107,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLTG":{"currentPrice":11.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.59,"week52Low":7.54,"volumeAvg30d":473985,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"URAA":{"currentPrice":22.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.98,"week52Low":24.63,"volumeAvg30d":44125,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCEP":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.43,"volumeAvg30d":27242,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBIH":{"currentPrice":25.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2899,"week52Low":26.1189,"volumeAvg30d":9872,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBSF":{"currentPrice":25.667,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":25.6204,"volumeAvg30d":27318,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSML":{"currentPrice":34.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.03,"week52Low":34.35,"volumeAvg30d":13728,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFS":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":24.825,"volumeAvg30d":25791,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HACK":{"currentPrice":111.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.86,"week52Low":92.98,"volumeAvg30d":116340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JOJO":{"currentPrice":15.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.765,"week52Low":15.5,"volumeAvg30d":1460,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PID":{"currentPrice":22.8111,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.67,"week52Low":21.95,"volumeAvg30d":88391,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AINT":{"currentPrice":29.3992,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":27.49,"volumeAvg30d":1537,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISWN":{"currentPrice":22.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.55,"week52Low":22.16,"volumeAvg30d":1030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAEQ":{"currentPrice":53.8505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.2847,"week52Low":51.82,"volumeAvg30d":366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRSH":{"currentPrice":32.4734,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.2205,"week52Low":32.92,"volumeAvg30d":4792,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMTG":{"currentPrice":48.9126,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.2901,"week52Low":48.93,"volumeAvg30d":31,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RITMPB":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.28,"week52Low":25.08,"volumeAvg30d":20513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXXH":{"currentPrice":50.5398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.42,"week52Low":41.635,"volumeAvg30d":22785,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDLS":{"currentPrice":42.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.49,"week52Low":41.14,"volumeAvg30d":19635,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIMZ":{"currentPrice":54.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.7541,"week52Low":37.71,"volumeAvg30d":454802,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKMI":{"currentPrice":26.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4,"week52Low":26.2,"volumeAvg30d":140011,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBIO":{"currentPrice":65.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.25,"week52Low":54.72,"volumeAvg30d":44859,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAVM":{"currentPrice":33.6119,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.2962,"week52Low":33.5019,"volumeAvg30d":1776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBCR":{"currentPrice":34.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":32.78,"volumeAvg30d":30688,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCSH":{"currentPrice":50.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.17,"week52Low":50.04,"volumeAvg30d":10697,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UCRD":{"currentPrice":21.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.595,"week52Low":21.455,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AKO.B":{"currentPrice":31.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.25,"week52Low":28.56,"volumeAvg30d":4283,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NYNY":{"currentPrice":27.2236,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3748,"week52Low":25.9234,"volumeAvg30d":20,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RVER":{"currentPrice":34.7648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.395,"week52Low":33.81,"volumeAvg30d":13823,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIMS":{"currentPrice":45.2632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0742,"week52Low":45.51,"volumeAvg30d":285,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGRI":{"currentPrice":26.5726,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7884,"week52Low":26.8029,"volumeAvg30d":43,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRNT":{"currentPrice":24.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6,"week52Low":24.0,"volumeAvg30d":9717,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMF":{"currentPrice":57.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.6198,"week52Low":57.43,"volumeAvg30d":361464,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBIL":{"currentPrice":49.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":49.95,"volumeAvg30d":2222666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTCU":{"currentPrice":17.4596,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1,"week52Low":14.15,"volumeAvg30d":18363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLG":{"currentPrice":62.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.875,"week52Low":58.8801,"volumeAvg30d":2868955,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BITC":{"currentPrice":37.0483,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.06,"week52Low":36.14,"volumeAvg30d":1528,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMTPC":{"currentPrice":17.9994,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2,"week52Low":17.64,"volumeAvg30d":26598,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLTZ":{"currentPrice":26.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.79,"week52Low":29.76,"volumeAvg30d":574982,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHXEP":{"currentPrice":24.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":24.4,"volumeAvg30d":4866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USBPS":{"currentPrice":17.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.7991,"week52Low":17.38,"volumeAvg30d":38261,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDIQ":{"currentPrice":70.1803,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.76,"week52Low":62.3,"volumeAvg30d":1851,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EUSA":{"currentPrice":114.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.21,"week52Low":111.5,"volumeAvg30d":22038,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEBPE":{"currentPrice":20.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.63,"week52Low":19.895,"volumeAvg30d":8572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IYRI":{"currentPrice":49.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.83,"week52Low":48.2,"volumeAvg30d":70409,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNDQ":{"currentPrice":3.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.71,"week52Low":1.95,"volumeAvg30d":91279393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNLPB":{"currentPrice":21.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.16,"week52Low":21.365,"volumeAvg30d":37919,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLA":{"currentPrice":24.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.49,"week52Low":22.6322,"volumeAvg30d":4230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYMI":{"currentPrice":24.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7298,"week52Low":24.69,"volumeAvg30d":4896,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMMR":{"currentPrice":27.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0548,"week52Low":26.99,"volumeAvg30d":334,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARWG":{"currentPrice":26.3987,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6,"week52Low":25.67,"volumeAvg30d":1583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPFF":{"currentPrice":9.4183,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.67,"week52Low":9.31,"volumeAvg30d":53248,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRT":{"currentPrice":89.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.8,"week52Low":85.19,"volumeAvg30d":5481821,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZOCT":{"currentPrice":27.7117,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5951,"week52Low":27.5,"volumeAvg30d":6380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSSL":{"currentPrice":9.9876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0095,"week52Low":14.89,"volumeAvg30d":1227,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSXPB":{"currentPrice":27.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7802,"week52Low":26.8,"volumeAvg30d":3530,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOTI":{"currentPrice":26.0513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1244,"week52Low":25.6087,"volumeAvg30d":9209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFIX":{"currentPrice":46.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.595,"week52Low":41.365,"volumeAvg30d":361389,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JIRE":{"currentPrice":82.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.97,"week52Low":80.67,"volumeAvg30d":343575,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFAX":{"currentPrice":36.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.29,"week52Low":36.295,"volumeAvg30d":751086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XSOE":{"currentPrice":46.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.38,"week52Low":47.49,"volumeAvg30d":93838,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GENZ":{"currentPrice":39.1365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.6599,"week52Low":35.28,"volumeAvg30d":1562,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCGPB":{"currentPrice":20.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.365,"week52Low":19.98,"volumeAvg30d":2003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMFS":{"currentPrice":35.7251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.79,"week52Low":34.42,"volumeAvg30d":6665,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGCFU":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.95,"volumeAvg30d":6604701,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQQS":{"currentPrice":43.4491,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.12,"week52Low":41.88,"volumeAvg30d":6458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKLN":{"currentPrice":20.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.49,"week52Low":20.29,"volumeAvg30d":11661935,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RVNU":{"currentPrice":25.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3399,"week52Low":25.1,"volumeAvg30d":15054,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLTE":{"currentPrice":74.7483,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.6286,"week52Low":75.83,"volumeAvg30d":2256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DXD":{"currentPrice":17.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.97,"week52Low":16.925,"volumeAvg30d":1364841,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDEC":{"currentPrice":34.5456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.46,"week52Low":33.9869,"volumeAvg30d":857,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACYS":{"currentPrice":20.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.585,"week52Low":20.27,"volumeAvg30d":528180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUZ":{"currentPrice":14.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.01,"week52Low":8.1128,"volumeAvg30d":13059592,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYZ":{"currentPrice":30.1887,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6809,"week52Low":29.97,"volumeAvg30d":3727,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FID":{"currentPrice":22.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.015,"week52Low":21.39,"volumeAvg30d":10943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSC":{"currentPrice":66.7781,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.07,"week52Low":65.68,"volumeAvg30d":7441,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBTC":{"currentPrice":18.3455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.45,"week52Low":17.2311,"volumeAvg30d":119,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUHP":{"currentPrice":41.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.73,"week52Low":40.595,"volumeAvg30d":1093499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFGX":{"currentPrice":33.9907,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.57,"week52Low":33.93,"volumeAvg30d":47269,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSMV":{"currentPrice":20.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.08,"week52Low":20.95,"volumeAvg30d":35137,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OND":{"currentPrice":34.813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.6253,"week52Low":33.1424,"volumeAvg30d":55,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYDW":{"currentPrice":46.7051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.798,"week52Low":46.67,"volumeAvg30d":1706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UST":{"currentPrice":41.7897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.76,"week52Low":42.1201,"volumeAvg30d":10634,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NACP":{"currentPrice":59.5255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.46,"week52Low":58.52,"volumeAvg30d":5191,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UYG":{"currentPrice":94.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.935,"week52Low":84.5,"volumeAvg30d":17654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUG":{"currentPrice":9.5619,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.85,"week52Low":7.54,"volumeAvg30d":8654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JANJ":{"currentPrice":24.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.975,"week52Low":24.94,"volumeAvg30d":718,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IZRL":{"currentPrice":30.866,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.965,"week52Low":27.59,"volumeAvg30d":8842,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSCE":{"currentPrice":57.0339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.3899,"week52Low":54.37,"volumeAvg30d":40711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RTH":{"currentPrice":258.8476,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":259.6021,"week52Low":253.33,"volumeAvg30d":6123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VPL":{"currentPrice":111.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.23,"week52Low":113.21,"volumeAvg30d":412999,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IYY":{"currentPrice":183.7032,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":182.675,"week52Low":177.91,"volumeAvg30d":16874,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPEM":{"currentPrice":63.665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.18,"week52Low":62.41,"volumeAvg30d":17539,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BACPK":{"currentPrice":24.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.73,"week52Low":24.44,"volumeAvg30d":56676,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBRE":{"currentPrice":108.5275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.32,"week52Low":104.87,"volumeAvg30d":19640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAZ":{"currentPrice":33.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.19,"week52Low":36.93,"volumeAvg30d":456823,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGRS":{"currentPrice":59.4042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.745,"week52Low":57.58,"volumeAvg30d":30473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XOVL":{"currentPrice":21.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.17,"week52Low":19.4,"volumeAvg30d":80373,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PINC":{"currentPrice":50.0899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.2649,"week52Low":50.0749,"volumeAvg30d":128,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMA":{"currentPrice":36.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.73,"week52Low":38.115,"volumeAvg30d":228189,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTAG":{"currentPrice":29.162,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.96,"week52Low":27.9,"volumeAvg30d":3440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUOG":{"currentPrice":49.6528,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.37,"week52Low":41.9,"volumeAvg30d":15967,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEMI":{"currentPrice":42.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.1052,"week52Low":41.13,"volumeAvg30d":579,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"URA":{"currentPrice":40.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.4298,"week52Low":42.79,"volumeAvg30d":2977973,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLBI":{"currentPrice":23.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6,"week52Low":23.9,"volumeAvg30d":5293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XQQI":{"currentPrice":50.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.7,"week52Low":50.1,"volumeAvg30d":227110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IEO":{"currentPrice":117.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.72,"week52Low":106.57,"volumeAvg30d":59120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDTO":{"currentPrice":23.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9007,"week52Low":22.72,"volumeAvg30d":4494,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USSG":{"currentPrice":69.8326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.36,"week52Low":67.4,"volumeAvg30d":10007,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSGO":{"currentPrice":44.3143,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3399,"week52Low":42.72,"volumeAvg30d":6936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IONZ":{"currentPrice":4.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1603,"week52Low":1.99,"volumeAvg30d":24064090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EYES":{"currentPrice":26.4707,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.862,"week52Low":23.9013,"volumeAvg30d":2179,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLTA":{"currentPrice":46.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.75,"week52Low":47.335,"volumeAvg30d":253870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXUE":{"currentPrice":34.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.79,"week52Low":33.96,"volumeAvg30d":36662,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLSR":{"currentPrice":65.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.605,"week52Low":62.86,"volumeAvg30d":78482,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBOO":{"currentPrice":24.5349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.495,"week52Low":24.46,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSYX":{"currentPrice":23.5369,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.83,"week52Low":22.685,"volumeAvg30d":37614,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKC.V":{"currentPrice":51.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":45.6,"volumeAvg30d":7089,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PMSE":{"currentPrice":26.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.29,"week52Low":26.24,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BETZ":{"currentPrice":19.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.7699,"week52Low":18.32,"volumeAvg30d":192757,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSTL":{"currentPrice":28.9837,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.63,"week52Low":29.091,"volumeAvg30d":59830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QINT":{"currentPrice":70.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.31,"week52Low":68.26,"volumeAvg30d":69823,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITDD":{"currentPrice":38.5417,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":37.98,"volumeAvg30d":19100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBEM":{"currentPrice":75.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.68,"week52Low":77.31,"volumeAvg30d":67413,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CFGPH":{"currentPrice":25.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.25,"volumeAvg30d":39731,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGLO":{"currentPrice":23.7363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9298,"week52Low":23.28,"volumeAvg30d":489,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDIG":{"currentPrice":26.0295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.055,"week52Low":25.4619,"volumeAvg30d":6930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNDC":{"currentPrice":48.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.89,"week52Low":47.93,"volumeAvg30d":90640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRSP.U":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":10.53,"volumeAvg30d":8729,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EDC":{"currentPrice":77.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.88,"week52Low":80.84,"volumeAvg30d":111449,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRIO":{"currentPrice":65.1329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.77,"week52Low":64.105,"volumeAvg30d":1311,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAI":{"currentPrice":45.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.46,"week52Low":48.57,"volumeAvg30d":4960200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBET":{"currentPrice":39.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.51,"week52Low":38.64,"volumeAvg30d":5179,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGMS":{"currentPrice":27.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.52,"week52Low":27.39,"volumeAvg30d":726351,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDAI":{"currentPrice":27.7443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.64,"week52Low":26.9431,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EBIZ":{"currentPrice":29.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.825,"week52Low":26.67,"volumeAvg30d":2896,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TQQY":{"currentPrice":12.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.13,"week52Low":12.78,"volumeAvg30d":10252,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWG":{"currentPrice":41.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.725,"week52Low":40.35,"volumeAvg30d":1094530,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGF":{"currentPrice":13.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.88,"week52Low":13.6099,"volumeAvg30d":123563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HELX":{"currentPrice":39.7145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.71,"week52Low":35.92,"volumeAvg30d":6300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRPT":{"currentPrice":12.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.29,"week52Low":11.21,"volumeAvg30d":105007,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAAR":{"currentPrice":31.2197,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.54,"week52Low":31.5,"volumeAvg30d":32790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAN":{"currentPrice":24.3275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.43,"week52Low":24.29,"volumeAvg30d":45542,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASGM":{"currentPrice":31.3645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.45,"week52Low":30.7102,"volumeAvg30d":257,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTEC":{"currentPrice":278.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":291.14,"week52Low":269.77,"volumeAvg30d":317491,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOHA":{"currentPrice":25.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9505,"week52Low":25.0,"volumeAvg30d":31410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGSM":{"currentPrice":26.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.43,"week52Low":26.3401,"volumeAvg30d":2087510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMIO":{"currentPrice":50.966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":51.0,"volumeAvg30d":2632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCV":{"currentPrice":33.2078,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.4087,"week52Low":30.84,"volumeAvg30d":1956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFLP":{"currentPrice":18.1711,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.66,"week52Low":17.4662,"volumeAvg30d":5367,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GXDW":{"currentPrice":24.2168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.72,"week52Low":25.6,"volumeAvg30d":15857,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBIG":{"currentPrice":25.6551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.31,"week52Low":26.16,"volumeAvg30d":18924,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EEV":{"currentPrice":11.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.31,"week52Low":10.011,"volumeAvg30d":24522,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QDIV":{"currentPrice":37.7881,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.5766,"week52Low":36.7121,"volumeAvg30d":20327,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHM":{"currentPrice":35.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.66,"week52Low":35.49,"volumeAvg30d":942333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRCA":{"currentPrice":13.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":15.54,"volumeAvg30d":956926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPYH":{"currentPrice":56.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.33,"week52Low":54.835,"volumeAvg30d":15028,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XFIV":{"currentPrice":48.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.8499,"week52Low":48.4,"volumeAvg30d":34545,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JULJ":{"currentPrice":24.8016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.05,"volumeAvg30d":1515,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IYC":{"currentPrice":101.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.895,"week52Low":99.08,"volumeAvg30d":97480,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTEST":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.99,"volumeAvg30d":13172,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATHPE":{"currentPrice":25.3801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3099,"week52Low":24.9,"volumeAvg30d":26730,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBOJ":{"currentPrice":23.6995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.71,"week52Low":23.53,"volumeAvg30d":4573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYMB":{"currentPrice":25.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":25.2662,"volumeAvg30d":1374130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMKL":{"currentPrice":14.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.749,"week52Low":20.75,"volumeAvg30d":187480,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFLS":{"currentPrice":23.0472,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9941,"week52Low":22.595,"volumeAvg30d":6605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHMM":{"currentPrice":73.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.4783,"week52Low":73.0296,"volumeAvg30d":171173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHMU":{"currentPrice":26.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3701,"week52Low":26.26,"volumeAvg30d":1611,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INDH":{"currentPrice":39.2116,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.78,"week52Low":39.1663,"volumeAvg30d":376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBOT":{"currentPrice":24.5468,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":23.94,"volumeAvg30d":6253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFSC":{"currentPrice":46.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.9706,"week52Low":41.09,"volumeAvg30d":2904,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSCX":{"currentPrice":115.0241,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.57,"week52Low":97.41,"volumeAvg30d":5683,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTEK":{"currentPrice":56.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.22,"week52Low":58.8,"volumeAvg30d":16090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTXD":{"currentPrice":14.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.54,"week52Low":13.8,"volumeAvg30d":12175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIPO":{"currentPrice":30.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.7899,"week52Low":31.91,"volumeAvg30d":1643538,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLYY":{"currentPrice":8.8912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.25,"week52Low":8.65,"volumeAvg30d":9190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGRH":{"currentPrice":26.2951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.37,"week52Low":26.28,"volumeAvg30d":571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWPA":{"currentPrice":22.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.49,"week52Low":22.23,"volumeAvg30d":28849,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBGA":{"currentPrice":23.9565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.73,"week52Low":24.29,"volumeAvg30d":13351,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIVC":{"currentPrice":105.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.51,"week52Low":108.7593,"volumeAvg30d":33305,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOCT":{"currentPrice":23.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.955,"week52Low":23.91,"volumeAvg30d":421,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSCG":{"currentPrice":29.9277,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":25.51,"volumeAvg30d":5655,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAWX":{"currentPrice":45.3662,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.43,"week52Low":45.28,"volumeAvg30d":26090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STRN":{"currentPrice":27.0667,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6336,"week52Low":26.99,"volumeAvg30d":12470,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEEPU":{"currentPrice":24.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":24.37,"volumeAvg30d":132584,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSLY":{"currentPrice":26.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.57,"week52Low":25.76,"volumeAvg30d":537539,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNHG":{"currentPrice":22.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.32,"week52Low":21.33,"volumeAvg30d":757364,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBFR":{"currentPrice":30.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.99,"week52Low":30.38,"volumeAvg30d":69255,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNQI":{"currentPrice":45.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.3,"week52Low":44.18,"volumeAvg30d":391956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMAA":{"currentPrice":31.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.24,"week52Low":26.01,"volumeAvg30d":9411,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVMU":{"currentPrice":19.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.405,"week52Low":13.19,"volumeAvg30d":7692,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FWD":{"currentPrice":133.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.569,"week52Low":139.5879,"volumeAvg30d":203702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHR":{"currentPrice":24.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.76,"week52Low":24.54,"volumeAvg30d":2853222,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDLV":{"currentPrice":30.9212,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.43,"week52Low":30.775,"volumeAvg30d":9295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPST":{"currentPrice":50.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.48,"volumeAvg30d":5518111,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ERTH":{"currentPrice":46.8181,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.5509,"week52Low":46.64,"volumeAvg30d":4065,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRIF":{"currentPrice":36.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.71,"week52Low":35.86,"volumeAvg30d":10746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEMX":{"currentPrice":46.4983,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.52,"week52Low":48.29,"volumeAvg30d":2868,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOLZ":{"currentPrice":7.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.505,"week52Low":6.381,"volumeAvg30d":862601,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WBIY":{"currentPrice":36.1176,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.8365,"week52Low":34.69,"volumeAvg30d":5177,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMHI":{"currentPrice":25.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.135,"week52Low":25.11,"volumeAvg30d":99573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEFA":{"currentPrice":80.6203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.0878,"week52Low":78.9886,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QRED.U":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":492,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DBJP":{"currentPrice":114.7903,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.7499,"week52Low":111.81,"volumeAvg30d":72483,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFDI":{"currentPrice":89.0132,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.56,"week52Low":86.4047,"volumeAvg30d":3558,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAMU":{"currentPrice":25.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.2,"volumeAvg30d":11334,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WHRPA":{"currentPrice":35.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.735,"week52Low":33.45,"volumeAvg30d":48088,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THTA":{"currentPrice":15.4701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.59,"week52Low":15.47,"volumeAvg30d":51831,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASLV":{"currentPrice":30.3387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":29.56,"volumeAvg30d":1991,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WBSPG":{"currentPrice":23.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.76,"volumeAvg30d":5250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBX":{"currentPrice":38.4616,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.22,"week52Low":25.7187,"volumeAvg30d":9392,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMMF":{"currentPrice":100.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.31,"week52Low":100.25,"volumeAvg30d":31838,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYCJ":{"currentPrice":24.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.595,"volumeAvg30d":4140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFGV":{"currentPrice":35.3384,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.51,"week52Low":34.95,"volumeAvg30d":9898,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIW":{"currentPrice":107.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.43,"week52Low":104.7499,"volumeAvg30d":43151,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOK":{"currentPrice":41.2142,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.575,"week52Low":41.12,"volumeAvg30d":114071,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLFX":{"currentPrice":30.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1001,"week52Low":26.955,"volumeAvg30d":1869,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGHT":{"currentPrice":8.6551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.64,"week52Low":8.0727,"volumeAvg30d":2079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QPUX":{"currentPrice":16.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.0999,"week52Low":23.1,"volumeAvg30d":344152,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSCH":{"currentPrice":53.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.6,"week52Low":48.325,"volumeAvg30d":34166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IXG":{"currentPrice":131.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.57,"week52Low":123.42,"volumeAvg30d":43163,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIVO":{"currentPrice":46.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":45.62,"volumeAvg30d":814225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNCG":{"currentPrice":35.272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.5838,"week52Low":30.0727,"volumeAvg30d":734,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGSM":{"currentPrice":34.7582,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.95,"week52Low":31.786,"volumeAvg30d":1680,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPMPM":{"currentPrice":17.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.37,"week52Low":17.0,"volumeAvg30d":164487,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSAPP":{"currentPrice":15.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.28,"volumeAvg30d":39464,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIMS":{"currentPrice":28.3927,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2003,"week52Low":28.205,"volumeAvg30d":3505,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AKO.A":{"currentPrice":21.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.675,"week52Low":22.5,"volumeAvg30d":372,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EMTY":{"currentPrice":24.3667,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4531,"week52Low":23.57,"volumeAvg30d":374,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICOW":{"currentPrice":42.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.02,"week52Low":41.33,"volumeAvg30d":177863,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWN":{"currentPrice":221.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":221.9391,"week52Low":214.86,"volumeAvg30d":803530,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFHPA":{"currentPrice":25.1499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.88,"volumeAvg30d":7329,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WCME":{"currentPrice":19.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.28,"week52Low":18.92,"volumeAvg30d":9509,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOXS":{"currentPrice":45.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.39,"week52Low":3.29,"volumeAvg30d":729070958,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MVV":{"currentPrice":88.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.07,"week52Low":87.2,"volumeAvg30d":7531,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KDEF":{"currentPrice":37.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.74,"week52Low":38.71,"volumeAvg30d":106732,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FITE":{"currentPrice":109.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.34,"week52Low":102.4,"volumeAvg30d":7806,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CABZ":{"currentPrice":22.483,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.51,"week52Low":21.23,"volumeAvg30d":2343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZEXIT":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFLG":{"currentPrice":33.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.78,"week52Low":32.922,"volumeAvg30d":81316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITDG":{"currentPrice":42.2416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.47,"week52Low":41.39,"volumeAvg30d":5447,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACRPC":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.435,"week52Low":25.01,"volumeAvg30d":8057,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSPF":{"currentPrice":26.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":26.03,"volumeAvg30d":52637,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QEW":{"currentPrice":29.4342,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2999,"week52Low":29.3,"volumeAvg30d":23529,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DHSB":{"currentPrice":27.2106,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.14,"week52Low":26.69,"volumeAvg30d":1829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLPD":{"currentPrice":15.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.6,"week52Low":14.95,"volumeAvg30d":21169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQSU":{"currentPrice":62.1575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.29,"week52Low":60.59,"volumeAvg30d":1622,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIB":{"currentPrice":100.2403,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.29,"week52Low":83.15,"volumeAvg30d":22798,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WYFL":{"currentPrice":15.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.76,"week52Low":24.0,"volumeAvg30d":111428,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOPP":{"currentPrice":38.2134,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.6576,"week52Low":38.6535,"volumeAvg30d":1133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFGX":{"currentPrice":53.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.76,"week52Low":53.38,"volumeAvg30d":230899,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQQD":{"currentPrice":12.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.01,"week52Low":13.035,"volumeAvg30d":166817,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABFL":{"currentPrice":83.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.72,"week52Low":82.16,"volumeAvg30d":18901,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPYI":{"currentPrice":53.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.28,"week52Low":51.75,"volumeAvg30d":2604095,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDTN":{"currentPrice":20.5557,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3912,"week52Low":20.14,"volumeAvg30d":24787,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LRGF":{"currentPrice":76.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.92,"week52Low":73.8,"volumeAvg30d":283513,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEMG":{"currentPrice":26.0024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.16,"week52Low":25.7231,"volumeAvg30d":2069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIMPA":{"currentPrice":21.6448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6,"week52Low":21.0,"volumeAvg30d":5171,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GXPD":{"currentPrice":26.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.18,"week52Low":25.0,"volumeAvg30d":46296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IHAK":{"currentPrice":63.9868,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.3099,"week52Low":53.38,"volumeAvg30d":200527,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHC":{"currentPrice":48.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5699,"week52Low":47.52,"volumeAvg30d":312691,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAXS":{"currentPrice":50.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.39,"week52Low":50.3,"volumeAvg30d":5423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDEC":{"currentPrice":47.7048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.3401,"week52Low":46.94,"volumeAvg30d":9550,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JULU":{"currentPrice":32.2503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.11,"week52Low":31.37,"volumeAvg30d":3364,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RLY":{"currentPrice":35.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.55,"week52Low":34.445,"volumeAvg30d":154131,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JEDI":{"currentPrice":24.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.25,"week52Low":25.26,"volumeAvg30d":233605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDRR":{"currentPrice":67.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.77,"week52Low":63.92,"volumeAvg30d":20471,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNLPA":{"currentPrice":23.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.39,"week52Low":22.5802,"volumeAvg30d":19365,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DCRE":{"currentPrice":51.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.85,"week52Low":51.63,"volumeAvg30d":118664,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PWZ":{"currentPrice":24.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.495,"week52Low":24.3201,"volumeAvg30d":135891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMREPB":{"currentPrice":26.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.12,"week52Low":25.93,"volumeAvg30d":311,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HMYY":{"currentPrice":6.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.0792,"week52Low":6.9,"volumeAvg30d":4043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLVD":{"currentPrice":33.4786,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.58,"week52Low":32.11,"volumeAvg30d":1525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHQ":{"currentPrice":30.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.74,"week52Low":31.13,"volumeAvg30d":351379,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLMB":{"currentPrice":23.7945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.04,"week52Low":23.86,"volumeAvg30d":7827,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAAD":{"currentPrice":50.0313,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.405,"week52Low":50.012,"volumeAvg30d":212,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXN":{"currentPrice":21.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.66,"week52Low":19.98,"volumeAvg30d":11601552,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IREX":{"currentPrice":15.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.3177,"week52Low":22.75,"volumeAvg30d":644415,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAWG":{"currentPrice":24.3326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9615,"week52Low":23.33,"volumeAvg30d":4945,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSZ":{"currentPrice":83.274,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.35,"week52Low":80.5,"volumeAvg30d":1478,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQQA":{"currentPrice":74.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.237,"week52Low":78.9801,"volumeAvg30d":58560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"METW":{"currentPrice":29.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":23.3,"volumeAvg30d":18459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUYZ":{"currentPrice":35.5417,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8578,"week52Low":32.8,"volumeAvg30d":482,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDLO":{"currentPrice":69.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.66,"week52Low":67.27,"volumeAvg30d":44543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PKB":{"currentPrice":103.9136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.81,"week52Low":108.0,"volumeAvg30d":24748,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGV":{"currentPrice":15.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.02,"week52Low":15.48,"volumeAvg30d":10296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CODIPB":{"currentPrice":22.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":21.78,"volumeAvg30d":17056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMAX":{"currentPrice":27.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.32,"week52Low":27.21,"volumeAvg30d":11605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LDEM":{"currentPrice":59.9074,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.69,"week52Low":59.3985,"volumeAvg30d":5487,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XDTE":{"currentPrice":39.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.56,"week52Low":38.26,"volumeAvg30d":198661,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DADS":{"currentPrice":20.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8,"week52Low":20.6501,"volumeAvg30d":5995,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLND.WS":{"currentPrice":0.0259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.035799,"week52Low":0.025,"volumeAvg30d":3165,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OKTG":{"currentPrice":34.2523,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.1159,"week52Low":17.76,"volumeAvg30d":45106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTXO":{"currentPrice":42.5084,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.21,"week52Low":40.4,"volumeAvg30d":106215,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LSAT":{"currentPrice":45.267,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.1813,"week52Low":42.43,"volumeAvg30d":3948,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAGG":{"currentPrice":42.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.69,"week52Low":42.3501,"volumeAvg30d":1378349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BILD":{"currentPrice":30.0121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.984,"week52Low":28.44,"volumeAvg30d":91,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EEMX":{"currentPrice":51.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.38,"week52Low":52.78,"volumeAvg30d":5474,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IUSV":{"currentPrice":111.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.7,"week52Low":109.15,"volumeAvg30d":589021,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"METL":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.87,"week52Low":25.4801,"volumeAvg30d":25132,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFJA":{"currentPrice":17.4849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.63,"week52Low":17.2493,"volumeAvg30d":726,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCPB":{"currentPrice":24.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.92,"volumeAvg30d":17551,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOND":{"currentPrice":91.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.6177,"week52Low":91.7341,"volumeAvg30d":710322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMEY":{"currentPrice":28.2026,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7126,"week52Low":27.965,"volumeAvg30d":1421,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INCO":{"currentPrice":58.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.155,"week52Low":59.075,"volumeAvg30d":49356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLV":{"currentPrice":158.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.64,"week52Low":148.79,"volumeAvg30d":11354073,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCLO":{"currentPrice":50.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.4,"week52Low":50.265,"volumeAvg30d":2372,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSMO":{"currentPrice":32.7512,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.48,"week52Low":31.89,"volumeAvg30d":1740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLCR":{"currentPrice":23.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.56,"week52Low":23.1473,"volumeAvg30d":504,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SARK":{"currentPrice":27.2728,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":26.87,"volumeAvg30d":158048,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACLO":{"currentPrice":50.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.48,"week52Low":50.3999,"volumeAvg30d":37071,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBF":{"currentPrice":15.6798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.37,"week52Low":14.69,"volumeAvg30d":4115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGLO":{"currentPrice":33.0523,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.74,"week52Low":31.63,"volumeAvg30d":22366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPBW":{"currentPrice":28.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.71,"week52Low":28.51,"volumeAvg30d":16394,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IND":{"currentPrice":22.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":22.835,"volumeAvg30d":1621,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VUSI":{"currentPrice":50.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.22,"week52Low":50.12,"volumeAvg30d":103535,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WOOD":{"currentPrice":68.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.22,"week52Low":65.13,"volumeAvg30d":16804,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VYMI":{"currentPrice":101.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.7,"week52Low":97.374,"volumeAvg30d":1192565,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSWO":{"currentPrice":64.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.02,"week52Low":61.86,"volumeAvg30d":57207,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPYQ":{"currentPrice":189.8302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.63,"week52Low":173.36,"volumeAvg30d":2884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGDV":{"currentPrice":31.0073,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.16,"week52Low":30.58,"volumeAvg30d":12538,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLBL":{"currentPrice":28.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1218,"week52Low":27.2408,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMGF":{"currentPrice":70.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.58,"week52Low":70.91,"volumeAvg30d":141942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDLV":{"currentPrice":35.4087,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.85,"week52Low":34.06,"volumeAvg30d":32118,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOOV":{"currentPrice":222.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":220.8,"week52Low":217.96,"volumeAvg30d":71222,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBTY":{"currentPrice":5.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.9199,"week52Low":5.54,"volumeAvg30d":23705,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPDN":{"currentPrice":8.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.905,"week52Low":8.69,"volumeAvg30d":51313017,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VABS":{"currentPrice":24.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":24.11,"volumeAvg30d":1886,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDIS":{"currentPrice":102.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.505,"week52Low":99.2799,"volumeAvg30d":85223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRAF.U":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.01,"week52Low":10.79,"volumeAvg30d":1109,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"JMBS":{"currentPrice":44.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.43,"week52Low":44.9601,"volumeAvg30d":735480,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XSVM":{"currentPrice":70.6607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.45,"week52Low":67.78,"volumeAvg30d":45957,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNDS":{"currentPrice":50.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0558,"week52Low":50.7,"volumeAvg30d":24763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAPS":{"currentPrice":37.6433,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3436,"week52Low":35.64,"volumeAvg30d":73,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AKAF":{"currentPrice":31.5426,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.6749,"week52Low":31.2949,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HMOP":{"currentPrice":39.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.39,"week52Low":39.07,"volumeAvg30d":63480,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQSM":{"currentPrice":39.2194,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2572,"week52Low":38.475,"volumeAvg30d":860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRXG":{"currentPrice":39.7634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2206,"week52Low":37.35,"volumeAvg30d":3180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQMG":{"currentPrice":49.9199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.56,"week52Low":48.81,"volumeAvg30d":27944,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEEM":{"currentPrice":38.4355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":38.81,"volumeAvg30d":40162,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLTW":{"currentPrice":98.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.32,"week52Low":98.4,"volumeAvg30d":166268,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFFI":{"currentPrice":19.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":19.5401,"volumeAvg30d":14235,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GBF":{"currentPrice":102.9394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.18,"week52Low":103.3601,"volumeAvg30d":5560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEBPH":{"currentPrice":18.0301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7,"week52Low":18.18,"volumeAvg30d":5643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBL":{"currentPrice":30.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.31,"week52Low":19.325,"volumeAvg30d":675673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTP":{"currentPrice":75.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.845,"week52Low":76.25,"volumeAvg30d":20925,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTMY":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.375,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWY":{"currentPrice":289.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":289.64,"week52Low":274.17,"volumeAvg30d":388940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABUF":{"currentPrice":27.2512,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.04,"week52Low":26.8195,"volumeAvg30d":1325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTL":{"currentPrice":280.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":292.6926,"week52Low":279.97,"volumeAvg30d":56614,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLYI":{"currentPrice":22.7917,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9694,"week52Low":22.3491,"volumeAvg30d":1542,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRUC":{"currentPrice":19.1363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":21.3694,"volumeAvg30d":3748,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIVA":{"currentPrice":39.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.99,"week52Low":37.64,"volumeAvg30d":87586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDTA":{"currentPrice":20.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4,"week52Low":20.2101,"volumeAvg30d":6229,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBSF":{"currentPrice":27.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0099,"week52Low":26.91,"volumeAvg30d":1934,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOG":{"currentPrice":21.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.205,"week52Low":21.47,"volumeAvg30d":2171773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EEE":{"currentPrice":20.8223,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.12,"week52Low":19.3275,"volumeAvg30d":77,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWR":{"currentPrice":109.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.74,"week52Low":107.1,"volumeAvg30d":1599597,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGGG":{"currentPrice":28.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9677,"week52Low":27.54,"volumeAvg30d":52108,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLCG":{"currentPrice":29.0303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.085,"week52Low":27.8659,"volumeAvg30d":5349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHPI":{"currentPrice":22.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":22.66,"volumeAvg30d":37600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAGE":{"currentPrice":28.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.83,"week52Low":26.5623,"volumeAvg30d":91300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSEC":{"currentPrice":25.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.96,"week52Low":25.8,"volumeAvg30d":31997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACEP":{"currentPrice":19.7106,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.19,"week52Low":19.51,"volumeAvg30d":9828,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAPW":{"currentPrice":42.7205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.45,"week52Low":35.0,"volumeAvg30d":25988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JMID":{"currentPrice":30.8609,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2466,"week52Low":30.58,"volumeAvg30d":735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EBIT":{"currentPrice":39.8806,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.213,"week52Low":38.8801,"volumeAvg30d":794,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBXJ":{"currentPrice":20.1548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.29,"week52Low":19.831,"volumeAvg30d":5223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSPI":{"currentPrice":24.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":23.5,"volumeAvg30d":95226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIEG":{"currentPrice":6.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.75,"week52Low":7.291,"volumeAvg30d":767865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LSTB":{"currentPrice":24.9638,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":25.134,"volumeAvg30d":681959,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APRW":{"currentPrice":37.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.1,"week52Low":36.86,"volumeAvg30d":6719,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCGPX":{"currentPrice":42.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.43,"week52Low":39.94,"volumeAvg30d":25168,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEMD":{"currentPrice":36.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.1084,"week52Low":37.0,"volumeAvg30d":545,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVOL":{"currentPrice":17.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.475,"week52Low":17.22,"volumeAvg30d":163234,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FVC":{"currentPrice":41.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.74,"week52Low":41.4408,"volumeAvg30d":4518,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLTU":{"currentPrice":32.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.8,"week52Low":21.04,"volumeAvg30d":3691512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGIQ":{"currentPrice":24.052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.1712,"volumeAvg30d":6485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEQQ":{"currentPrice":60.858,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.4,"week52Low":60.01,"volumeAvg30d":8527,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBHF":{"currentPrice":22.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.59,"volumeAvg30d":191647,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IJJ":{"currentPrice":147.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":148.11,"week52Low":143.62,"volumeAvg30d":333804,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USLN":{"currentPrice":50.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.61,"week52Low":50.485,"volumeAvg30d":47,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XMAR":{"currentPrice":42.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.63,"week52Low":42.45,"volumeAvg30d":129397,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCRP":{"currentPrice":19.5749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.865,"week52Low":19.735,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPMPC":{"currentPrice":25.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.04,"volumeAvg30d":137457,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBAU":{"currentPrice":31.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.35,"week52Low":31.23,"volumeAvg30d":4936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SROI":{"currentPrice":37.2531,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3261,"week52Low":36.4286,"volumeAvg30d":771,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELCV":{"currentPrice":31.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.19,"week52Low":32.17,"volumeAvg30d":55612,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YINN":{"currentPrice":27.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":20.69,"volumeAvg30d":2392634,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EGGY":{"currentPrice":36.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.945,"week52Low":41.0,"volumeAvg30d":108115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IYT":{"currentPrice":87.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.5,"week52Low":83.74,"volumeAvg30d":1289222,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLOW":{"currentPrice":34.4362,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.5,"week52Low":33.9161,"volumeAvg30d":3967,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPMPD":{"currentPrice":24.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.29,"week52Low":23.7,"volumeAvg30d":121884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGRW":{"currentPrice":37.9461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.827,"week52Low":36.44,"volumeAvg30d":676,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLOF":{"currentPrice":59.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.539,"week52Low":57.71,"volumeAvg30d":9980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAB":{"currentPrice":26.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.99,"week52Low":26.71,"volumeAvg30d":147069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JUDB":{"currentPrice":26.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":25.41,"volumeAvg30d":1816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFBE":{"currentPrice":181.4501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.3133,"week52Low":184.8879,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFGY":{"currentPrice":20.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.01,"week52Low":20.64,"volumeAvg30d":47935,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLED.U":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.08,"volumeAvg30d":1107,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PZT":{"currentPrice":22.5103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.5,"volumeAvg30d":38980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QSML":{"currentPrice":33.669,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1148,"week52Low":31.7452,"volumeAvg30d":244,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNIN":{"currentPrice":34.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.45,"week52Low":31.49,"volumeAvg30d":7322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIXO":{"currentPrice":36.0448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.82,"week52Low":35.57,"volumeAvg30d":13015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOVF":{"currentPrice":30.3119,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.4587,"week52Low":27.94,"volumeAvg30d":5081,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCAL":{"currentPrice":22.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4299,"week52Low":21.89,"volumeAvg30d":82093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QPX":{"currentPrice":48.3859,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.01,"week52Low":47.47,"volumeAvg30d":1279,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLDR":{"currentPrice":50.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.2878,"week52Low":50.17,"volumeAvg30d":1196017,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMNY":{"currentPrice":50.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.38,"week52Low":50.19,"volumeAvg30d":5937,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNOV":{"currentPrice":48.2459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.87,"week52Low":46.77,"volumeAvg30d":13044,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LKOR":{"currentPrice":40.9588,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.3799,"week52Low":41.79,"volumeAvg30d":1966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BREM":{"currentPrice":51.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.9,"week52Low":51.48,"volumeAvg30d":819,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPIE":{"currentPrice":45.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0999,"week52Low":45.91,"volumeAvg30d":1354954,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAGA":{"currentPrice":56.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.2001,"week52Low":54.8939,"volumeAvg30d":1350,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBEU":{"currentPrice":53.5991,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.9315,"week52Low":52.73,"volumeAvg30d":23121,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBOL":{"currentPrice":23.4651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.4499,"week52Low":23.37,"volumeAvg30d":1096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLOX":{"currentPrice":25.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.54,"volumeAvg30d":121429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECOW":{"currentPrice":27.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.06,"week52Low":25.501,"volumeAvg30d":58322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIVG":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.99,"volumeAvg30d":5353,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GQGU":{"currentPrice":25.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":25.09,"volumeAvg30d":116295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OEI":{"currentPrice":25.7928,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.23,"volumeAvg30d":5059,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMTPB":{"currentPrice":22.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0,"week52Low":22.3085,"volumeAvg30d":10414,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QCML":{"currentPrice":18.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.24,"week52Low":20.12,"volumeAvg30d":3427388,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFPD":{"currentPrice":16.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.215,"week52Low":15.89,"volumeAvg30d":25883,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEEF":{"currentPrice":39.2453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.23,"week52Low":38.0,"volumeAvg30d":844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WARP":{"currentPrice":20.9124,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.33,"week52Low":21.47,"volumeAvg30d":125675,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYCK":{"currentPrice":24.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":24.7,"volumeAvg30d":1426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPLB":{"currentPrice":21.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.635,"week52Low":22.3001,"volumeAvg30d":1890574,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KSLV":{"currentPrice":24.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.85,"week52Low":23.6,"volumeAvg30d":112972,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HELO":{"currentPrice":68.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.98,"week52Low":66.86,"volumeAvg30d":300492,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SURE":{"currentPrice":148.7809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":146.0635,"week52Low":143.39,"volumeAvg30d":190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DECU":{"currentPrice":29.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3049,"week52Low":28.51,"volumeAvg30d":3569,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LQAI":{"currentPrice":45.5807,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.265,"week52Low":46.3883,"volumeAvg30d":467,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNK":{"currentPrice":61.9198,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.7816,"week52Low":59.82,"volumeAvg30d":6996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTGC":{"currentPrice":28.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.635,"week52Low":26.705,"volumeAvg30d":781968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKYU":{"currentPrice":37.2619,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.97,"week52Low":31.44,"volumeAvg30d":2165,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPSP":{"currentPrice":27.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9,"week52Low":26.85,"volumeAvg30d":363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPAG":{"currentPrice":41.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.122278,"week52Low":39.03,"volumeAvg30d":47962,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JXNPA":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":25.28,"volumeAvg30d":75850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPPE":{"currentPrice":57.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.43,"week52Low":55.14,"volumeAvg30d":18951,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VFMV":{"currentPrice":140.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.3,"week52Low":138.33,"volumeAvg30d":31759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SACHPA":{"currentPrice":20.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.561,"week52Low":19.9,"volumeAvg30d":3642,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFIC":{"currentPrice":37.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2454,"week52Low":36.775,"volumeAvg30d":1468588,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVV":{"currentPrice":758.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":753.66,"week52Low":728.74,"volumeAvg30d":14025171,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COIX":{"currentPrice":33.6696,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.272,"week52Low":26.97,"volumeAvg30d":9216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IEV":{"currentPrice":73.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.57,"week52Low":71.138,"volumeAvg30d":76411,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDCI":{"currentPrice":28.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":26.0,"volumeAvg30d":568088,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDP":{"currentPrice":21.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":20.69,"volumeAvg30d":6982,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STXF":{"currentPrice":48.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.58,"week52Low":47.01,"volumeAvg30d":50603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VAIE":{"currentPrice":24.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.97,"week52Low":24.03,"volumeAvg30d":63639,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HSMV":{"currentPrice":38.4872,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5557,"week52Low":37.37,"volumeAvg30d":1310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCGRW":{"currentPrice":0.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.95,"week52Low":0.72,"volumeAvg30d":72979,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYNB":{"currentPrice":39.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.53,"week52Low":39.275,"volumeAvg30d":4016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVUS":{"currentPrice":35.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.42,"week52Low":34.74,"volumeAvg30d":35613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFOG":{"currentPrice":50.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.62,"week52Low":48.53,"volumeAvg30d":60114,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTBD":{"currentPrice":48.9838,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6099,"week52Low":49.19,"volumeAvg30d":4708,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HISF":{"currentPrice":44.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.55,"week52Low":44.3501,"volumeAvg30d":4562,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EUFN":{"currentPrice":40.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.245,"week52Low":38.09,"volumeAvg30d":1291107,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IAGG":{"currentPrice":49.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.68,"week52Low":50.42,"volumeAvg30d":725418,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVTX":{"currentPrice":25.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.8083,"week52Low":42.77,"volumeAvg30d":248664,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXPX":{"currentPrice":17.1475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.755,"week52Low":16.99,"volumeAvg30d":3095,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCC":{"currentPrice":14.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.6786,"week52Low":14.5701,"volumeAvg30d":17498,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPCH":{"currentPrice":9.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.07,"week52Low":11.5,"volumeAvg30d":41534922,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEMA":{"currentPrice":29.8392,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.94,"week52Low":30.55,"volumeAvg30d":18459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSLI":{"currentPrice":22.8177,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.96,"week52Low":20.68,"volumeAvg30d":25221,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLTR":{"currentPrice":25.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.59,"week52Low":25.55,"volumeAvg30d":1096315,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHCB":{"currentPrice":21.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.405,"week52Low":21.225,"volumeAvg30d":11053,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HARD":{"currentPrice":31.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3,"week52Low":29.47,"volumeAvg30d":51129,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQQM":{"currentPrice":295.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":306.88,"week52Low":289.42,"volumeAvg30d":3875466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YSEP":{"currentPrice":27.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.68,"week52Low":27.28,"volumeAvg30d":6452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNRG":{"currentPrice":35.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.5699,"week52Low":35.775,"volumeAvg30d":1669,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAYC":{"currentPrice":25.8201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.82,"week52Low":25.44,"volumeAvg30d":1050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEFA":{"currentPrice":40.0699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.62,"week52Low":39.43,"volumeAvg30d":3002,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAMPB":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.76,"volumeAvg30d":7144,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASTT":{"currentPrice":23.858,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.76,"week52Low":26.71,"volumeAvg30d":8788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEEP":{"currentPrice":42.6591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6097,"week52Low":41.3,"volumeAvg30d":1198,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSI":{"currentPrice":142.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.37,"week52Low":137.86,"volumeAvg30d":175111,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QFLR":{"currentPrice":35.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.58,"week52Low":35.01,"volumeAvg30d":111387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOCT":{"currentPrice":41.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.52,"week52Low":41.07,"volumeAvg30d":8638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JEPI":{"currentPrice":56.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.54,"week52Low":55.6598,"volumeAvg30d":4262638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSFC":{"currentPrice":31.0139,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1254,"week52Low":27.26,"volumeAvg30d":9305,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPUS":{"currentPrice":140.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.91,"week52Low":137.59,"volumeAvg30d":7241,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLK":{"currentPrice":181.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":194.3,"week52Low":179.76,"volumeAvg30d":12834879,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TYP":{"currentPrice":42.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.7,"week52Low":42.25,"volumeAvg30d":1410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLRPK":{"currentPrice":22.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.66,"week52Low":21.72,"volumeAvg30d":16516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QMMY":{"currentPrice":26.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.54,"week52Low":25.89,"volumeAvg30d":85699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGDJ":{"currentPrice":75.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.84,"week52Low":74.68,"volumeAvg30d":65834,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPTB":{"currentPrice":29.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.1791,"week52Low":29.93,"volumeAvg30d":60876,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGOV":{"currentPrice":21.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.75,"week52Low":21.26,"volumeAvg30d":184708,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVMA":{"currentPrice":72.843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.18,"week52Low":72.1478,"volumeAvg30d":11559,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBT":{"currentPrice":36.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.42,"week52Low":33.76,"volumeAvg30d":440200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGHY":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.335,"volumeAvg30d":87140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XTAP":{"currentPrice":45.6798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.1762,"week52Low":44.8251,"volumeAvg30d":501,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTLS":{"currentPrice":74.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.11,"week52Low":73.03,"volumeAvg30d":138072,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMUN":{"currentPrice":50.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.51,"week52Low":50.2,"volumeAvg30d":5430,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSBY":{"currentPrice":18.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.55,"week52Low":18.17,"volumeAvg30d":6613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RXI":{"currentPrice":196.9522,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":196.485,"week52Low":189.78,"volumeAvg30d":4617,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VALQ":{"currentPrice":68.8153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.59,"week52Low":68.03,"volumeAvg30d":3407,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NYYY":{"currentPrice":43.4548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.1229,"week52Low":40.3125,"volumeAvg30d":176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZJUL":{"currentPrice":30.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.95,"week52Low":29.855,"volumeAvg30d":12104,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLPD":{"currentPrice":25.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.595,"volumeAvg30d":7280,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBPD":{"currentPrice":26.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":26.0,"volumeAvg30d":727,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEF":{"currentPrice":29.8046,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.71,"week52Low":30.72,"volumeAvg30d":4983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPTZ":{"currentPrice":46.2204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.535,"week52Low":47.2,"volumeAvg30d":5789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLKR":{"currentPrice":56.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.49,"week52Low":62.8,"volumeAvg30d":1022917,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQLT":{"currentPrice":49.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.51,"week52Low":48.25,"volumeAvg30d":1494577,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OEFA":{"currentPrice":34.6321,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3,"week52Low":33.7701,"volumeAvg30d":2653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQXL":{"currentPrice":56.5366,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.78,"week52Low":53.84,"volumeAvg30d":3050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNLA":{"currentPrice":48.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.06,"week52Low":48.96,"volumeAvg30d":343485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSTC":{"currentPrice":31.3104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":23.3977,"volumeAvg30d":10147,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPSB":{"currentPrice":27.3637,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6869,"week52Low":27.2533,"volumeAvg30d":201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTYB":{"currentPrice":23.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5849,"week52Low":23.24,"volumeAvg30d":2790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PJUS":{"currentPrice":52.0007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0862,"week52Low":50.1864,"volumeAvg30d":21,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARMY":{"currentPrice":23.5697,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":22.6269,"volumeAvg30d":2733,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEPT":{"currentPrice":37.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.49,"week52Low":37.14,"volumeAvg30d":1947,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VFMF":{"currentPrice":179.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":177.53,"week52Low":174.0,"volumeAvg30d":37575,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GBND":{"currentPrice":50.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.76,"week52Low":50.33,"volumeAvg30d":27403,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIAE":{"currentPrice":204.9317,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":209.1584,"week52Low":207.0936,"volumeAvg30d":20,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZWZZT":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":43000,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"QCAP":{"currentPrice":24.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.595,"volumeAvg30d":8546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRUC":{"currentPrice":26.3169,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":24.19,"volumeAvg30d":127886,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OVS":{"currentPrice":42.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.41,"week52Low":41.22,"volumeAvg30d":13361,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBIL":{"currentPrice":50.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.15,"week52Low":50.1,"volumeAvg30d":103483,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBUF":{"currentPrice":31.6103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.35,"week52Low":30.83,"volumeAvg30d":12692,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCEF":{"currentPrice":23.9319,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.93,"week52Low":23.095,"volumeAvg30d":9449,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRIFPD":{"currentPrice":24.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.28,"week52Low":24.42,"volumeAvg30d":1881,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAEF":{"currentPrice":31.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.8,"week52Low":30.3401,"volumeAvg30d":3719,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHOPH":{"currentPrice":22.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":21.7,"volumeAvg30d":6825,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZHOG":{"currentPrice":51.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5,"week52Low":51.3017,"volumeAvg30d":877,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LADM":{"currentPrice":32.3563,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.023,"week52Low":32.023,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOVM":{"currentPrice":33.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7198,"week52Low":33.63,"volumeAvg30d":258,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEDX":{"currentPrice":34.9856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.82,"week52Low":33.8763,"volumeAvg30d":2231,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGMS":{"currentPrice":51.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.41,"week52Low":51.05,"volumeAvg30d":42537,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOTT":{"currentPrice":45.3378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.77,"week52Low":45.8097,"volumeAvg30d":32418,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JNK":{"currentPrice":96.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.47,"week52Low":96.18,"volumeAvg30d":2495536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUGZ":{"currentPrice":45.7302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.4399,"week52Low":44.22,"volumeAvg30d":790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYZD":{"currentPrice":22.6094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.4231,"volumeAvg30d":33115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDVL":{"currentPrice":25.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1424,"week52Low":25.6,"volumeAvg30d":208152,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQJN":{"currentPrice":24.7048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9279,"week52Low":24.4551,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNXT":{"currentPrice":27.9093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.65,"week52Low":26.9075,"volumeAvg30d":522,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXXI":{"currentPrice":50.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.87,"week52Low":50.68,"volumeAvg30d":11205,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARVR":{"currentPrice":55.6244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.9383,"week52Low":54.88,"volumeAvg30d":900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDYG":{"currentPrice":108.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.744,"week52Low":108.6,"volumeAvg30d":95205,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USNZ":{"currentPrice":47.9153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.07,"week52Low":46.1701,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDIV":{"currentPrice":42.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.99,"week52Low":40.26,"volumeAvg30d":135535,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSID":{"currentPrice":75.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.52,"week52Low":73.705,"volumeAvg30d":6700,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVIV":{"currentPrice":79.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.97,"week52Low":76.59,"volumeAvg30d":97616,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FITZ":{"currentPrice":24.6068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.36,"week52Low":23.43,"volumeAvg30d":68101,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOVI":{"currentPrice":26.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.405,"week52Low":26.99,"volumeAvg30d":168775,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBMX":{"currentPrice":24.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.09,"volumeAvg30d":1082,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUG":{"currentPrice":18.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.65,"week52Low":20.37,"volumeAvg30d":107059,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JADB":{"currentPrice":25.8666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.71,"week52Low":25.4602,"volumeAvg30d":217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUCK":{"currentPrice":23.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.55,"week52Low":23.35,"volumeAvg30d":254691,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWQ":{"currentPrice":45.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.93,"week52Low":44.67,"volumeAvg30d":299221,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RQIR":{"currentPrice":0.0015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.03,"week52Low":0.003,"volumeAvg30d":2144388,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"RINT":{"currentPrice":32.1961,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.52,"week52Low":31.28,"volumeAvg30d":11877,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSEP":{"currentPrice":46.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.005,"week52Low":45.7,"volumeAvg30d":23831,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMXX":{"currentPrice":23.2821,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8945,"week52Low":22.763,"volumeAvg30d":69,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COFPN":{"currentPrice":15.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4792,"week52Low":15.16,"volumeAvg30d":26707,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAUD":{"currentPrice":24.4343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5236,"week52Low":24.3594,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PAUG":{"currentPrice":45.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.565,"week52Low":45.27,"volumeAvg30d":72282,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMMU":{"currentPrice":50.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.52,"week52Low":50.4,"volumeAvg30d":89059,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGRO":{"currentPrice":44.9158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0043,"week52Low":41.955,"volumeAvg30d":4683,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UFOX":{"currentPrice":84.9201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.8,"week52Low":86.625,"volumeAvg30d":59928,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWP":{"currentPrice":59.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.65,"week52Low":58.13,"volumeAvg30d":138257,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOP":{"currentPrice":43.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":43.742,"volumeAvg30d":11090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBCA":{"currentPrice":75.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.66,"week52Low":75.52,"volumeAvg30d":9520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSCT":{"currentPrice":18.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.62,"week52Low":18.5,"volumeAvg30d":499845,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMEM":{"currentPrice":24.1747,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":24.7,"volumeAvg30d":20079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DNL":{"currentPrice":45.839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8,"week52Low":44.88,"volumeAvg30d":15915,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBEU":{"currentPrice":77.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.7,"week52Low":75.84,"volumeAvg30d":275559,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KHYB":{"currentPrice":24.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.25,"week52Low":24.17,"volumeAvg30d":3860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEG":{"currentPrice":50.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.25,"week52Low":56.98,"volumeAvg30d":126740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMED":{"currentPrice":34.3186,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.1557,"week52Low":31.6999,"volumeAvg30d":957,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTEB":{"currentPrice":50.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.5796,"week52Low":50.37,"volumeAvg30d":5658413,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XAGI":{"currentPrice":19.6176,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.84,"week52Low":20.01,"volumeAvg30d":794,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGT":{"currentPrice":116.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.99,"week52Low":112.8,"volumeAvg30d":5081913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLOU":{"currentPrice":24.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.301,"week52Low":21.055,"volumeAvg30d":310781,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RITA":{"currentPrice":21.498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4638,"week52Low":20.52,"volumeAvg30d":2112,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABLD":{"currentPrice":30.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.36,"week52Low":29.71,"volumeAvg30d":9058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVGD":{"currentPrice":25.6879,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2381,"week52Low":24.768,"volumeAvg30d":1185,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PWS":{"currentPrice":32.5559,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0306,"week52Low":31.63,"volumeAvg30d":5684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHYD":{"currentPrice":22.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":22.7906,"volumeAvg30d":173762,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCPB":{"currentPrice":50.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.21,"week52Low":50.6701,"volumeAvg30d":39443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XYLD":{"currentPrice":41.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.06,"week52Low":39.98,"volumeAvg30d":901802,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVE":{"currentPrice":230.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":228.17,"week52Low":225.22,"volumeAvg30d":1360139,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLOW":{"currentPrice":39.4567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.22,"week52Low":36.52,"volumeAvg30d":1836,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUXX":{"currentPrice":20.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.29,"week52Low":20.24,"volumeAvg30d":214801,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MARS":{"currentPrice":26.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.78,"week52Low":27.25,"volumeAvg30d":184517,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OVT":{"currentPrice":21.8794,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.91,"week52Low":21.75,"volumeAvg30d":18742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RLJPA":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.83,"volumeAvg30d":55963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIDU":{"currentPrice":96.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.0,"week52Low":95.67,"volumeAvg30d":112492,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIBR":{"currentPrice":93.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.66,"week52Low":82.46,"volumeAvg30d":1636067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDJN":{"currentPrice":24.8765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9254,"week52Low":24.5577,"volumeAvg30d":1867,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XHOA":{"currentPrice":26.2364,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2354,"week52Low":25.2627,"volumeAvg30d":37,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYXF":{"currentPrice":46.5014,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.98,"week52Low":46.625,"volumeAvg30d":8991,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHEQ":{"currentPrice":34.6601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.65,"week52Low":34.0,"volumeAvg30d":25207,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HRSK":{"currentPrice":25.5462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":24.055,"volumeAvg30d":17593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSRS":{"currentPrice":27.8255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8674,"week52Low":26.6452,"volumeAvg30d":865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFRX":{"currentPrice":27.0269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.213,"week52Low":26.5153,"volumeAvg30d":53,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JELM":{"currentPrice":25.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.12,"volumeAvg30d":98868,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAUM":{"currentPrice":20.0388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5589,"week52Low":19.1496,"volumeAvg30d":89,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"SKYH.WS":{"currentPrice":0.458751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5125,"week52Low":0.4001,"volumeAvg30d":14789,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"YMAG":{"currentPrice":11.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.79,"week52Low":10.97,"volumeAvg30d":1884674,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OVL":{"currentPrice":57.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.31,"week52Low":54.9214,"volumeAvg30d":129075,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USDEW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.78,"week52Low":0.3525,"volumeAvg30d":37353,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XSEM":{"currentPrice":20.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.23,"week52Low":22.21,"volumeAvg30d":1993,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GQRE":{"currentPrice":65.0416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.7539,"week52Low":62.77,"volumeAvg30d":13110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLDZ":{"currentPrice":29.8585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.3692,"week52Low":30.5252,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLTY":{"currentPrice":22.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":23.06,"volumeAvg30d":17160,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCFI":{"currentPrice":22.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8014,"week52Low":22.5099,"volumeAvg30d":330,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMLP":{"currentPrice":28.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3088,"week52Low":27.275,"volumeAvg30d":7398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MITTPA":{"currentPrice":21.6138,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.25,"week52Low":21.7001,"volumeAvg30d":3709,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LNCPD":{"currentPrice":26.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.35,"week52Low":26.08,"volumeAvg30d":59721,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSST":{"currentPrice":33.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.23,"week52Low":31.22,"volumeAvg30d":86040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INEQ":{"currentPrice":39.8761,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.96,"week52Low":38.36,"volumeAvg30d":12472,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUSB":{"currentPrice":25.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.255,"week52Low":25.23,"volumeAvg30d":276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMKT":{"currentPrice":21.9938,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.15,"week52Low":21.69,"volumeAvg30d":2892,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPWO":{"currentPrice":32.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.464,"week52Low":32.925,"volumeAvg30d":50572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYLG":{"currentPrice":28.1007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.755,"week52Low":27.45,"volumeAvg30d":4009,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JANT":{"currentPrice":44.3442,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.01,"week52Low":43.23,"volumeAvg30d":6672,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIEQ":{"currentPrice":41.6388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.622,"week52Low":40.7278,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLYT":{"currentPrice":5.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.98,"week52Low":7.175,"volumeAvg30d":318487,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WFCPA":{"currentPrice":18.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.55,"week52Low":18.18,"volumeAvg30d":92289,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOVM":{"currentPrice":24.9508,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":24.9905,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNDP":{"currentPrice":73.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.55,"week52Low":73.99,"volumeAvg30d":5690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XHLF":{"currentPrice":50.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.29,"week52Low":50.24,"volumeAvg30d":457721,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLTW":{"currentPrice":19.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.515,"week52Low":15.0,"volumeAvg30d":225052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEAR":{"currentPrice":50.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.6976,"week52Low":50.51,"volumeAvg30d":639215,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQDF":{"currentPrice":34.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.24,"week52Low":33.7894,"volumeAvg30d":78803,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BND":{"currentPrice":72.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.7299,"week52Low":73.11,"volumeAvg30d":7029552,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PJFG":{"currentPrice":118.0618,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.4357,"week52Low":110.39,"volumeAvg30d":7119,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TACU":{"currentPrice":27.5523,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.28,"week52Low":26.62,"volumeAvg30d":4901,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPIP":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.755,"week52Low":25.545,"volumeAvg30d":423698,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DINE":{"currentPrice":25.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.38,"week52Low":25.275,"volumeAvg30d":35,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EIRL":{"currentPrice":79.6138,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.57,"week52Low":75.65,"volumeAvg30d":46579,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBIM":{"currentPrice":24.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.15,"volumeAvg30d":6084,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMAY":{"currentPrice":41.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.35,"week52Low":40.88,"volumeAvg30d":27150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STXV":{"currentPrice":38.1129,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.45,"week52Low":37.6207,"volumeAvg30d":5769,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VV":{"currentPrice":347.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":346.545,"week52Low":334.31,"volumeAvg30d":251720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRWG":{"currentPrice":18.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0999,"week52Low":28.25,"volumeAvg30d":1145199,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMLC":{"currentPrice":25.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6399,"week52Low":25.345,"volumeAvg30d":2776232,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBWD":{"currentPrice":12.5336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.35,"week52Low":11.96,"volumeAvg30d":347780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CQTM":{"currentPrice":24.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0387,"week52Low":29.36,"volumeAvg30d":69822,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HPPPC":{"currentPrice":14.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.93,"week52Low":13.935,"volumeAvg30d":16602,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPEM":{"currentPrice":51.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.345,"week52Low":50.31,"volumeAvg30d":2253898,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBRG":{"currentPrice":3.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.9089,"week52Low":3.18,"volumeAvg30d":9771402,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGRW":{"currentPrice":96.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.2299,"week52Low":94.25,"volumeAvg30d":598672,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTJL":{"currentPrice":41.579,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.2599,"week52Low":42.19,"volumeAvg30d":1816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WPAC.U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.3,"volumeAvg30d":338,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"GSPD":{"currentPrice":19.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.24,"week52Low":18.9,"volumeAvg30d":116611,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOTI":{"currentPrice":34.5795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7504,"week52Low":32.66,"volumeAvg30d":4169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OUSM":{"currentPrice":47.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.97,"week52Low":46.65,"volumeAvg30d":58431,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTES":{"currentPrice":81.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.5,"week52Low":81.1451,"volumeAvg30d":102082,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSYD":{"currentPrice":48.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.99,"week52Low":48.74,"volumeAvg30d":34741,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFAW":{"currentPrice":172.2459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":177.2949,"week52Low":175.0545,"volumeAvg30d":142,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IYZ":{"currentPrice":40.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.29,"week52Low":40.86,"volumeAvg30d":1786229,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHO":{"currentPrice":24.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.16,"week52Low":24.08,"volumeAvg30d":3570411,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGRU":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.125,"week52Low":7.95,"volumeAvg30d":43739,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPRPG":{"currentPrice":20.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4,"week52Low":20.92,"volumeAvg30d":13603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APLZ":{"currentPrice":29.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.16,"week52Low":11.89,"volumeAvg30d":295303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETTY":{"currentPrice":8.6966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.35,"week52Low":7.325,"volumeAvg30d":7762,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOXY":{"currentPrice":29.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":29.17,"volumeAvg30d":261216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GXPC":{"currentPrice":31.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":28.7,"volumeAvg30d":150809,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDIV":{"currentPrice":24.6139,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.51,"week52Low":24.2,"volumeAvg30d":6882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPHE":{"currentPrice":25.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.57,"week52Low":24.27,"volumeAvg30d":81681,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFLW":{"currentPrice":16.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.29,"week52Low":16.28,"volumeAvg30d":69188,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBQV":{"currentPrice":26.7089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":26.96,"volumeAvg30d":3664,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAK":{"currentPrice":29.3225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0826,"week52Low":28.5027,"volumeAvg30d":186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SILJ":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3303,"week52Low":24.485,"volumeAvg30d":4875197,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWL":{"currentPrice":187.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":185.62,"week52Low":179.42,"volumeAvg30d":51362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PNQI":{"currentPrice":49.1813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.96,"week52Low":43.9,"volumeAvg30d":40556,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BILT":{"currentPrice":28.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.715,"week52Low":27.7715,"volumeAvg30d":3876,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOEQ":{"currentPrice":28.9298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5872,"week52Low":28.1558,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACPPA":{"currentPrice":19.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.88,"week52Low":19.45,"volumeAvg30d":4555,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSTZ":{"currentPrice":11.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7,"week52Low":9.15,"volumeAvg30d":22396367,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBUX":{"currentPrice":49.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.94,"week52Low":49.75,"volumeAvg30d":190772,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOOZ":{"currentPrice":8.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.74,"week52Low":10.2142,"volumeAvg30d":306891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DWSH":{"currentPrice":6.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.68,"week52Low":6.253,"volumeAvg30d":40269,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DCOMP":{"currentPrice":17.7653,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.03,"week52Low":17.21,"volumeAvg30d":5962,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INCE":{"currentPrice":67.2083,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.65,"week52Low":66.46,"volumeAvg30d":11923,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UECG":{"currentPrice":3.6381,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.35,"week52Low":3.82,"volumeAvg30d":98441,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAGG":{"currentPrice":20.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.2,"volumeAvg30d":3941,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEW":{"currentPrice":55.3063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.9992,"week52Low":54.1502,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDTE":{"currentPrice":29.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.66,"week52Low":28.7542,"volumeAvg30d":103424,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FJUL":{"currentPrice":59.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.4683,"week52Low":59.01,"volumeAvg30d":49352,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VFMO":{"currentPrice":232.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":246.17,"week52Low":237.0,"volumeAvg30d":81576,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPRA":{"currentPrice":27.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.5501,"volumeAvg30d":233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDFO":{"currentPrice":22.5999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":22.37,"volumeAvg30d":8444,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVES":{"currentPrice":37.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.4299,"week52Low":35.4,"volumeAvg30d":677756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMAT":{"currentPrice":57.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.23,"week52Low":58.3,"volumeAvg30d":81560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRD.A":{"currentPrice":11.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.12,"week52Low":10.77,"volumeAvg30d":160446,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VMBS":{"currentPrice":46.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.06,"week52Low":46.61,"volumeAvg30d":1237234,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVIG":{"currentPrice":41.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5799,"week52Low":41.205,"volumeAvg30d":286007,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMBS":{"currentPrice":48.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.78,"week52Low":48.28,"volumeAvg30d":33099,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WRBPF":{"currentPrice":18.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.92,"week52Low":18.24,"volumeAvg30d":24697,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVMC":{"currentPrice":75.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.35,"week52Low":74.26,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EEMO":{"currentPrice":21.618,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.17,"week52Low":23.15,"volumeAvg30d":39867,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVXF":{"currentPrice":27.714,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3766,"week52Low":24.9146,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMOT":{"currentPrice":26.5126,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.9534,"volumeAvg30d":169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUTY":{"currentPrice":58.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.57,"week52Low":57.19,"volumeAvg30d":323767,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QIS":{"currentPrice":10.2491,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6845,"week52Low":9.71,"volumeAvg30d":183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTUM":{"currentPrice":147.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.84,"week52Low":155.03,"volumeAvg30d":765459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVVW":{"currentPrice":44.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.555,"week52Low":43.54,"volumeAvg30d":102177,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTOPA":{"currentPrice":21.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.38,"week52Low":20.7,"volumeAvg30d":4113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEF.B":{"currentPrice":92.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.21,"week52Low":84.6,"volumeAvg30d":194557,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OVLH":{"currentPrice":42.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.96,"week52Low":41.04,"volumeAvg30d":6471,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMAR":{"currentPrice":25.5608,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5,"week52Low":25.56,"volumeAvg30d":53223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRPI":{"currentPrice":6.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.48,"week52Low":5.6,"volumeAvg30d":200043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EEMS":{"currentPrice":73.7969,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.5,"week52Low":73.78,"volumeAvg30d":17558,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCHS":{"currentPrice":45.3372,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.25,"week52Low":49.15,"volumeAvg30d":7084,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPE":{"currentPrice":17.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.04,"week52Low":17.85,"volumeAvg30d":1031135,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAUS":{"currentPrice":29.5987,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.42,"week52Low":28.7,"volumeAvg30d":11803,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BESF":{"currentPrice":39.2845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.8898,"week52Low":37.82,"volumeAvg30d":612,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWV":{"currentPrice":429.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":426.67,"week52Low":415.31,"volumeAvg30d":218142,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMZO":{"currentPrice":15.8056,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.2,"week52Low":17.48,"volumeAvg30d":13053,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMLL":{"currentPrice":21.3853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3243,"week52Low":20.5,"volumeAvg30d":636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIFT":{"currentPrice":23.3988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2199,"week52Low":24.14,"volumeAvg30d":2448,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDV":{"currentPrice":32.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.97,"week52Low":30.98,"volumeAvg30d":133615,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRAB.WS":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.2125,"volumeAvg30d":46754,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GPTY":{"currentPrice":42.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.7258,"week52Low":43.31,"volumeAvg30d":74864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBCI":{"currentPrice":74.9479,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.0,"week52Low":75.3,"volumeAvg30d":1919,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVVM":{"currentPrice":37.2675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.969,"week52Low":36.54,"volumeAvg30d":31656,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQQE":{"currentPrice":118.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.545,"week52Low":118.02,"volumeAvg30d":262026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSLPB":{"currentPrice":27.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5,"week52Low":26.65,"volumeAvg30d":4698,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XCLR":{"currentPrice":27.7159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.2693,"volumeAvg30d":241,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMAY":{"currentPrice":31.9039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.92,"week52Low":31.5,"volumeAvg30d":2055,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPS":{"currentPrice":78.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.46,"week52Low":76.05,"volumeAvg30d":73853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEHI":{"currentPrice":27.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.47,"week52Low":22.86,"volumeAvg30d":53640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPHY":{"currentPrice":23.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.45,"week52Low":23.38,"volumeAvg30d":3734690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRFK":{"currentPrice":95.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.8899,"week52Low":100.26,"volumeAvg30d":197011,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOT":{"currentPrice":298.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":308.7732,"week52Low":297.37,"volumeAvg30d":240726,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNBD":{"currentPrice":25.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.12,"week52Low":25.9655,"volumeAvg30d":10449,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYGH":{"currentPrice":86.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.99,"week52Low":86.2601,"volumeAvg30d":45080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBY":{"currentPrice":7.3131,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.42,"week52Low":7.9801,"volumeAvg30d":20935,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTEN":{"currentPrice":42.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.589,"week52Low":43.0601,"volumeAvg30d":34368,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEVC":{"currentPrice":30.4599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5082,"week52Low":28.644,"volumeAvg30d":125,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMCS":{"currentPrice":44.8395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.45,"week52Low":45.685,"volumeAvg30d":1090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMUB":{"currentPrice":51.2395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.55,"week52Low":51.28,"volumeAvg30d":19553,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DJTU":{"currentPrice":14.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.7884,"volumeAvg30d":627775,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITDJ":{"currentPrice":32.8388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.04,"week52Low":32.09,"volumeAvg30d":4272,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAXI":{"currentPrice":9.4527,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.269,"week52Low":8.25,"volumeAvg30d":25697,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FB":{"currentPrice":44.6657,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.66,"week52Low":43.9089,"volumeAvg30d":2218,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMFB":{"currentPrice":27.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2471,"week52Low":27.17,"volumeAvg30d":41,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAFL":{"currentPrice":25.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.31,"week52Low":25.14,"volumeAvg30d":4804,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QALT":{"currentPrice":26.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.66,"week52Low":26.23,"volumeAvg30d":8159,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEXN":{"currentPrice":32.2651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.74,"week52Low":31.85,"volumeAvg30d":4397,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIVN":{"currentPrice":29.2034,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.54,"week52Low":28.81,"volumeAvg30d":11101,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIO":{"currentPrice":25.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8845,"week52Low":25.66,"volumeAvg30d":51622,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCXG":{"currentPrice":12.0478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.425,"week52Low":12.19,"volumeAvg30d":30187,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPCT":{"currentPrice":27.5897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.28,"week52Low":27.0469,"volumeAvg30d":5881,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PILL":{"currentPrice":18.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.61,"week52Low":13.53,"volumeAvg30d":82512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOXQ":{"currentPrice":97.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.3354,"week52Low":103.2,"volumeAvg30d":3626477,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLIP":{"currentPrice":100.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.34,"week52Low":100.25,"volumeAvg30d":268969,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYCO":{"currentPrice":24.2577,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.745,"week52Low":24.39,"volumeAvg30d":1817,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XSD":{"currentPrice":537.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":653.1999,"week52Low":569.2,"volumeAvg30d":170733,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFRZ":{"currentPrice":27.219,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1499,"week52Low":26.55,"volumeAvg30d":139739,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQLV":{"currentPrice":24.7523,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6375,"week52Low":24.1997,"volumeAvg30d":587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KNCT":{"currentPrice":194.4402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":218.43,"week52Low":202.66,"volumeAvg30d":3571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIPZ":{"currentPrice":51.5964,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.45,"week52Low":52.07,"volumeAvg30d":7708,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LNGX":{"currentPrice":41.1445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.31,"week52Low":39.495,"volumeAvg30d":13110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCUS":{"currentPrice":36.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.56,"week52Low":36.7099,"volumeAvg30d":7604,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IYK":{"currentPrice":73.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.885,"week52Low":71.05,"volumeAvg30d":262699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCPC":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.4302,"week52Low":11.8,"volumeAvg30d":972,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMFI":{"currentPrice":50.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.1249,"week52Low":50.57,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VUSV":{"currentPrice":69.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.1,"week52Low":66.74,"volumeAvg30d":10382,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VPU":{"currentPrice":195.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":199.66,"week52Low":192.94,"volumeAvg30d":204637,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUIZ":{"currentPrice":29.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.69,"week52Low":28.65,"volumeAvg30d":18311,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEMY":{"currentPrice":14.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.27,"week52Low":15.585,"volumeAvg30d":184778,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRNY":{"currentPrice":27.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.68,"week52Low":26.73,"volumeAvg30d":1824054,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGNG":{"currentPrice":36.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.25,"week52Low":36.1101,"volumeAvg30d":511881,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POW":{"currentPrice":27.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0572,"week52Low":29.3,"volumeAvg30d":62036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGM":{"currentPrice":63.1182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.05,"week52Low":62.66,"volumeAvg30d":5201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDVPH":{"currentPrice":21.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.15,"week52Low":21.44,"volumeAvg30d":3381,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCVT":{"currentPrice":28.319,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1649,"week52Low":27.74,"volumeAvg30d":10492,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBB":{"currentPrice":189.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":188.69,"week52Low":171.79,"volumeAvg30d":1885662,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVUV":{"currentPrice":124.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.19,"week52Low":121.055,"volumeAvg30d":1267487,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBND":{"currentPrice":45.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.72,"week52Low":45.35,"volumeAvg30d":88589,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIPA":{"currentPrice":99.2821,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.14,"week52Low":99.8361,"volumeAvg30d":1055,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTEST.A":{"currentPrice":25.0773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0845,"week52Low":25.0607,"volumeAvg30d":82010,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FSCS":{"currentPrice":36.8238,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.12,"week52Low":36.0082,"volumeAvg30d":4757,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILCV":{"currentPrice":104.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.7,"week52Low":100.27,"volumeAvg30d":29188,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEDJ":{"currentPrice":56.5394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.2952,"week52Low":56.15,"volumeAvg30d":97705,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIME":{"currentPrice":26.7127,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.885,"week52Low":25.77,"volumeAvg30d":4854,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXP":{"currentPrice":21.478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":22.76,"volumeAvg30d":5289,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BACPO":{"currentPrice":17.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.64,"week52Low":17.36,"volumeAvg30d":92570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAAC":{"currentPrice":20.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.095,"week52Low":20.065,"volumeAvg30d":173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLXN":{"currentPrice":25.0153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.13,"week52Low":25.01,"volumeAvg30d":3314,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALLW":{"currentPrice":29.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.785,"week52Low":29.02,"volumeAvg30d":535033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIVG":{"currentPrice":37.1441,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.79,"week52Low":35.9434,"volumeAvg30d":675,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LULG":{"currentPrice":6.3466,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.46,"week52Low":5.135,"volumeAvg30d":145226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEW.WS":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3799,"week52Low":0.305,"volumeAvg30d":13943,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GLDW":{"currentPrice":40.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.475,"week52Low":40.47,"volumeAvg30d":13329,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGGH":{"currentPrice":20.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.35,"week52Low":20.05,"volumeAvg30d":215764,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLDB":{"currentPrice":50.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.46,"week52Low":50.34,"volumeAvg30d":3000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBFR":{"currentPrice":26.7054,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.24,"week52Low":26.06,"volumeAvg30d":3880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONEZ":{"currentPrice":27.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.755,"week52Low":27.17,"volumeAvg30d":36334,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBF":{"currentPrice":24.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.465,"week52Low":23.81,"volumeAvg30d":222902,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBXE.WS":{"currentPrice":0.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.345,"volumeAvg30d":1891,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ISVL":{"currentPrice":51.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2,"week52Low":49.88,"volumeAvg30d":44172,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NJNK":{"currentPrice":20.0448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.21,"week52Low":20.03,"volumeAvg30d":9716,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HELS":{"currentPrice":24.6582,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8799,"week52Low":24.1505,"volumeAvg30d":12449,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"URTH":{"currentPrice":204.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":203.8752,"week52Low":197.36,"volumeAvg30d":1295829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPSN":{"currentPrice":27.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.54,"volumeAvg30d":1508,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVSD":{"currentPrice":80.6692,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.71,"week52Low":78.55,"volumeAvg30d":7002,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCLG":{"currentPrice":73.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.14,"week52Low":72.91,"volumeAvg30d":738,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QAT":{"currentPrice":17.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.64,"week52Low":18.0,"volumeAvg30d":15241,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LDUR":{"currentPrice":95.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.65,"week52Low":95.21,"volumeAvg30d":53131,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADIV":{"currentPrice":19.0185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.34,"week52Low":18.53,"volumeAvg30d":4950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSMR":{"currentPrice":23.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.72,"week52Low":23.61,"volumeAvg30d":79340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VUSB":{"currentPrice":49.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.78,"week52Low":49.67,"volumeAvg30d":1391665,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTEU":{"currentPrice":33.3117,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.455,"week52Low":32.56,"volumeAvg30d":655,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMZW":{"currentPrice":38.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.66,"week52Low":33.97,"volumeAvg30d":25047,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATTR":{"currentPrice":94.7711,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.0711,"week52Low":93.2893,"volumeAvg30d":826,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVSU":{"currentPrice":88.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.5742,"week52Low":86.35,"volumeAvg30d":8667,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMLPH":{"currentPrice":18.7311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.3,"week52Low":18.69,"volumeAvg30d":22864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAYR":{"currentPrice":54.4189,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.9355,"week52Low":52.755,"volumeAvg30d":7133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GUSA":{"currentPrice":65.2205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.8794,"week52Low":63.4486,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XA":{"currentPrice":38.5807,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0159,"week52Low":31.59,"volumeAvg30d":798,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMAR":{"currentPrice":30.6375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6199,"week52Low":30.15,"volumeAvg30d":5866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIXD":{"currentPrice":43.3698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.895,"week52Low":43.3201,"volumeAvg30d":374921,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCGD":{"currentPrice":26.7647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.54,"week52Low":25.52,"volumeAvg30d":2213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGCB":{"currentPrice":45.3799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.13,"week52Low":45.6987,"volumeAvg30d":4768,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JUST":{"currentPrice":107.8416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.28,"week52Low":104.3,"volumeAvg30d":4684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BJAN":{"currentPrice":59.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.9,"week52Low":57.78,"volumeAvg30d":8363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NDAA":{"currentPrice":23.9968,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.3568,"volumeAvg30d":2483,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VFVA":{"currentPrice":152.7456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.2896,"week52Low":144.79,"volumeAvg30d":10396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLC":{"currentPrice":113.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.37,"week52Low":105.03,"volumeAvg30d":8456447,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSDD":{"currentPrice":47.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.875,"week52Low":47.532,"volumeAvg30d":2118,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"CMAG":{"currentPrice":25.9294,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":23.06,"volumeAvg30d":26176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROCY":{"currentPrice":54.7404,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.5899,"week52Low":53.0,"volumeAvg30d":70164,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSM":{"currentPrice":86.4375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.9201,"week52Low":83.56,"volumeAvg30d":9180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSP":{"currentPrice":58.9512,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.46,"week52Low":54.12,"volumeAvg30d":131211,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRYP":{"currentPrice":18.3549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.09,"week52Low":16.25,"volumeAvg30d":674,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXXD":{"currentPrice":3.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.56,"week52Low":3.11,"volumeAvg30d":83015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAB":{"currentPrice":41.9099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.52,"week52Low":42.08,"volumeAvg30d":9294,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIS":{"currentPrice":71.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.795,"week52Low":78.201,"volumeAvg30d":1001289,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RISR":{"currentPrice":36.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.51,"week52Low":36.1,"volumeAvg30d":74343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXD":{"currentPrice":69.1639,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.58,"week52Low":67.7,"volumeAvg30d":5402,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NLSI":{"currentPrice":52.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.33,"week52Low":50.0699,"volumeAvg30d":1038,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOOY":{"currentPrice":13.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.81,"week52Low":12.58,"volumeAvg30d":648519,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPXV":{"currentPrice":83.0291,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.95,"week52Low":80.3393,"volumeAvg30d":1103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ULST":{"currentPrice":40.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.44,"week52Low":40.36,"volumeAvg30d":48255,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSMW":{"currentPrice":25.0497,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.03,"volumeAvg30d":21676,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JEPQ":{"currentPrice":60.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.72,"week52Low":59.15,"volumeAvg30d":6380924,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMAR":{"currentPrice":32.188,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.24,"week52Low":31.74,"volumeAvg30d":4994,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOXL":{"currentPrice":165.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":302.0,"week52Low":211.13,"volumeAvg30d":53938764,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGRW":{"currentPrice":32.4233,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9094,"week52Low":30.38,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMNY":{"currentPrice":26.786,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.91,"week52Low":26.7,"volumeAvg30d":4090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAY":{"currentPrice":29.0979,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9669,"week52Low":28.0332,"volumeAvg30d":665,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBS":{"currentPrice":8.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6955,"week52Low":8.61,"volumeAvg30d":67517,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOOX":{"currentPrice":24.5039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":22.97,"volumeAvg30d":1422,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EBND":{"currentPrice":20.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.015,"week52Low":20.78,"volumeAvg30d":274571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESIM":{"currentPrice":29.3095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.39,"week52Low":29.18,"volumeAvg30d":8151,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XTL":{"currentPrice":212.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":225.35,"week52Low":212.0,"volumeAvg30d":84626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSEP":{"currentPrice":53.1643,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.69,"week52Low":52.2,"volumeAvg30d":2764,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMES":{"currentPrice":27.6687,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.76,"week52Low":28.1815,"volumeAvg30d":2565,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPAI":{"currentPrice":27.8238,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1509,"week52Low":29.5186,"volumeAvg30d":919,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WRBPE":{"currentPrice":21.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4,"week52Low":20.835,"volumeAvg30d":7274,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBE":{"currentPrice":89.5176,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.33,"week52Low":83.52,"volumeAvg30d":9884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYCM":{"currentPrice":24.4746,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.5748,"volumeAvg30d":801,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBSM":{"currentPrice":28.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5,"week52Low":27.21,"volumeAvg30d":148908,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOOW":{"currentPrice":32.6201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.3,"week52Low":26.4,"volumeAvg30d":168239,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQDN":{"currentPrice":21.2733,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1301,"week52Low":22.6649,"volumeAvg30d":3075,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSP":{"currentPrice":212.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":213.79,"week52Low":207.64,"volumeAvg30d":11306211,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRIN":{"currentPrice":32.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.54,"week52Low":32.635,"volumeAvg30d":14900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RACK":{"currentPrice":47.5099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.75,"week52Low":50.19,"volumeAvg30d":78472,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMHPH":{"currentPrice":23.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.17,"week52Low":23.36,"volumeAvg30d":6827,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFAT":{"currentPrice":70.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.11,"week52Low":67.865,"volumeAvg30d":267190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBO":{"currentPrice":54.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.92,"week52Low":54.92,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"LRNX":{"currentPrice":25.074,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.48,"week52Low":25.44,"volumeAvg30d":3252,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSMC":{"currentPrice":39.5252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.11,"week52Low":37.71,"volumeAvg30d":15636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMEI":{"currentPrice":25.6878,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":25.5188,"volumeAvg30d":20341,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TABD":{"currentPrice":24.8699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.97,"volumeAvg30d":2527,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAD":{"currentPrice":188.2142,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.47,"week52Low":191.36,"volumeAvg30d":16904,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPFP":{"currentPrice":49.8614,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.23,"week52Low":47.95,"volumeAvg30d":3683,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDGQ":{"currentPrice":27.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.97,"week52Low":27.47,"volumeAvg30d":14548,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARMH":{"currentPrice":11.6368,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":190.61,"week52Low":140.66,"volumeAvg30d":6942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DON":{"currentPrice":56.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.885,"week52Low":55.62,"volumeAvg30d":86085,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LQDI":{"currentPrice":26.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.42,"week52Low":26.2,"volumeAvg30d":14325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPTI":{"currentPrice":28.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.49,"week52Low":28.24,"volumeAvg30d":3170046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TROT":{"currentPrice":24.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.65,"week52Low":24.54,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APUE":{"currentPrice":46.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.22,"week52Low":44.9801,"volumeAvg30d":86616,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EURL":{"currentPrice":46.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.6799,"week52Low":43.15,"volumeAvg30d":15838,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GVI":{"currentPrice":105.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.354,"week52Low":105.675,"volumeAvg30d":88653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFUL":{"currentPrice":22.2922,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.415,"week52Low":22.03,"volumeAvg30d":884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PJP":{"currentPrice":117.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.88,"week52Low":110.63,"volumeAvg30d":15960,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WBIL":{"currentPrice":39.4883,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0078,"week52Low":39.0981,"volumeAvg30d":661,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MVFG":{"currentPrice":34.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.06,"week52Low":34.36,"volumeAvg30d":19597,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USGG":{"currentPrice":7.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":9.96,"volumeAvg30d":262058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BPAY":{"currentPrice":26.9884,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":24.176,"volumeAvg30d":917,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RUSC":{"currentPrice":38.1516,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.035,"week52Low":37.55,"volumeAvg30d":70843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHYM":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":24.99,"volumeAvg30d":132935,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMBS":{"currentPrice":48.7254,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.3649,"week52Low":48.85,"volumeAvg30d":50262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBGLW":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":20.995,"volumeAvg30d":55996,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"FTNY":{"currentPrice":7.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.97,"week52Low":7.91,"volumeAvg30d":220855,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APDB":{"currentPrice":25.8349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.35,"volumeAvg30d":1224,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KVLE":{"currentPrice":28.3647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.25,"week52Low":27.7717,"volumeAvg30d":2108,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLII":{"currentPrice":25.792,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4099,"week52Low":25.7376,"volumeAvg30d":7828,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEHG":{"currentPrice":10.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.65,"week52Low":12.08,"volumeAvg30d":10486,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDRN":{"currentPrice":27.3303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.61,"week52Low":27.41,"volumeAvg30d":41184,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLOC":{"currentPrice":24.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.05,"volumeAvg30d":8038,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWIV.WS":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.3,"volumeAvg30d":12065,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CPSJ":{"currentPrice":27.7905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.655,"week52Low":27.611,"volumeAvg30d":641,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUKZ":{"currentPrice":64.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.84,"week52Low":67.6283,"volumeAvg30d":111547,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTRE":{"currentPrice":49.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.2699,"week52Low":49.015,"volumeAvg30d":26161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIPPB":{"currentPrice":16.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.25,"week52Low":15.96,"volumeAvg30d":21064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPV":{"currentPrice":18.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1,"week52Low":18.4,"volumeAvg30d":14563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INMU":{"currentPrice":24.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.27,"week52Low":24.1601,"volumeAvg30d":240168,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSSX":{"currentPrice":25.7126,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":25.6311,"volumeAvg30d":18073,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGGO":{"currentPrice":40.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.88,"week52Low":40.63,"volumeAvg30d":1402194,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLRG":{"currentPrice":41.0676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.805,"week52Low":39.98,"volumeAvg30d":24639,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDAA":{"currentPrice":116.2166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.75,"week52Low":114.6467,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCL":{"currentPrice":48.8063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3589,"week52Low":49.9201,"volumeAvg30d":692,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QFRD":{"currentPrice":28.2247,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2344,"week52Low":26.763,"volumeAvg30d":25,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPEPC":{"currentPrice":24.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":24.725,"volumeAvg30d":4071,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"IPAY":{"currentPrice":49.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.84,"week52Low":43.49,"volumeAvg30d":54922,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IYM":{"currentPrice":176.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.7827,"week52Low":178.645,"volumeAvg30d":247902,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAFM":{"currentPrice":25.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.67,"week52Low":25.535,"volumeAvg30d":204786,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEMR":{"currentPrice":40.348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.41,"week52Low":40.79,"volumeAvg30d":58327,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKEM":{"currentPrice":90.3571,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.76,"week52Low":91.96,"volumeAvg30d":3192,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSEP":{"currentPrice":32.3846,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1866,"week52Low":32.0599,"volumeAvg30d":684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISSB":{"currentPrice":17.7939,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":15.45,"volumeAvg30d":3091,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDEV":{"currentPrice":36.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.68,"week52Low":35.07,"volumeAvg30d":24408,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSMD":{"currentPrice":34.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.23,"week52Low":34.81,"volumeAvg30d":47573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LDRH":{"currentPrice":24.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.6203,"volumeAvg30d":87416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UCYB":{"currentPrice":81.4032,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.2804,"week52Low":65.85,"volumeAvg30d":1898,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DECO":{"currentPrice":76.6405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.745,"week52Low":78.071,"volumeAvg30d":1058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIBS":{"currentPrice":20.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.71,"week52Low":17.1201,"volumeAvg30d":199190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YCY.WS":{"currentPrice":0.2199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.2,"volumeAvg30d":2415,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HAUZ":{"currentPrice":22.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.59,"week52Low":21.84,"volumeAvg30d":188287,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRBN":{"currentPrice":254.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":255.7999,"week52Low":247.38,"volumeAvg30d":6880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVBW":{"currentPrice":35.8251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.615,"week52Low":35.23,"volumeAvg30d":11401,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAAY":{"currentPrice":102.1251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.885,"week52Low":101.76,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TYD":{"currentPrice":23.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":23.44,"volumeAvg30d":26130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIGPG":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9746,"week52Low":24.62,"volumeAvg30d":21102,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EIPX":{"currentPrice":32.0102,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.77,"week52Low":30.97,"volumeAvg30d":30377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KREFPA":{"currentPrice":18.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.25,"week52Low":17.8301,"volumeAvg30d":23592,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YYY":{"currentPrice":11.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.54,"week52Low":11.4,"volumeAvg30d":233165,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XFLX":{"currentPrice":22.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.6245,"volumeAvg30d":6331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPVM":{"currentPrice":75.7156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.175,"week52Low":72.73,"volumeAvg30d":8128,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QIG":{"currentPrice":44.0746,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.6448,"week52Low":44.4197,"volumeAvg30d":335,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRPC":{"currentPrice":11.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.44,"week52Low":10.75,"volumeAvg30d":195742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEWJ":{"currentPrice":64.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.92,"week52Low":63.27,"volumeAvg30d":62866,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CALI":{"currentPrice":50.421,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.33,"volumeAvg30d":78166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKIE":{"currentPrice":100.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.32,"week52Low":98.3306,"volumeAvg30d":134362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EIDO":{"currentPrice":12.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.455,"week52Low":11.605,"volumeAvg30d":2193311,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIGS":{"currentPrice":22.5375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.22,"week52Low":22.66,"volumeAvg30d":5216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEIQ":{"currentPrice":40.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.32,"week52Low":38.54,"volumeAvg30d":61095,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLG":{"currentPrice":26.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0453,"week52Low":25.551,"volumeAvg30d":5695,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BD":{"currentPrice":24.9941,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":25.075,"volumeAvg30d":2720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCPX":{"currentPrice":22.2319,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3402,"week52Low":19.0289,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSFM":{"currentPrice":35.0601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.79,"week52Low":34.51,"volumeAvg30d":241,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NE.WS.A":{"currentPrice":17.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.51,"week52Low":17.51,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"ITA":{"currentPrice":236.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":246.0,"week52Low":232.32,"volumeAvg30d":778777,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PUSH":{"currentPrice":50.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.4301,"volumeAvg30d":10950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAMM":{"currentPrice":31.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.53,"week52Low":31.63,"volumeAvg30d":11891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSHY":{"currentPrice":21.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.92,"week52Low":21.67,"volumeAvg30d":756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFAR":{"currentPrice":26.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.77,"week52Low":25.79,"volumeAvg30d":1995729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHLD":{"currentPrice":60.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.2,"week52Low":57.89,"volumeAvg30d":2520747,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQHPA":{"currentPrice":19.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6499,"week52Low":19.27,"volumeAvg30d":66026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRBN":{"currentPrice":33.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.98,"week52Low":30.4,"volumeAvg30d":18946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETU":{"currentPrice":4.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.88,"week52Low":2.86,"volumeAvg30d":95748,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSR":{"currentPrice":30.2974,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.4119,"week52Low":30.06,"volumeAvg30d":5768,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GISC":{"currentPrice":50.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.26,"week52Low":50.13,"volumeAvg30d":12230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CANC":{"currentPrice":40.902,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.4,"week52Low":36.69,"volumeAvg30d":91733,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSTX":{"currentPrice":33.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5784,"week52Low":32.54,"volumeAvg30d":2852,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LDDR":{"currentPrice":78.2302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.47,"week52Low":78.84,"volumeAvg30d":1897,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TKNS":{"currentPrice":22.2594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.63,"week52Low":20.095,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLU":{"currentPrice":45.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.23,"week52Low":44.43,"volumeAvg30d":23103321,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPOS":{"currentPrice":23.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":24.0,"volumeAvg30d":8572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XPAY":{"currentPrice":53.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.71,"week52Low":52.165,"volumeAvg30d":66332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLQL":{"currentPrice":78.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.38,"week52Low":75.91,"volumeAvg30d":124931,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NGHT":{"currentPrice":22.1271,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":22.28,"volumeAvg30d":6844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GUSE":{"currentPrice":45.4756,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0212,"week52Low":43.79,"volumeAvg30d":3864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQQY":{"currentPrice":23.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.52,"week52Low":23.08,"volumeAvg30d":147507,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPCI":{"currentPrice":23.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0,"week52Low":25.84,"volumeAvg30d":23901,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USCA":{"currentPrice":44.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.96,"week52Low":42.69,"volumeAvg30d":106724,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MXI":{"currentPrice":106.213,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.4202,"week52Low":105.45,"volumeAvg30d":21390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USHY":{"currentPrice":36.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.09,"week52Low":36.9445,"volumeAvg30d":12247248,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTSL":{"currentPrice":45.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.45,"week52Low":42.78,"volumeAvg30d":119108,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFAX":{"currentPrice":54.3381,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.65,"week52Low":53.04,"volumeAvg30d":50363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HULL":{"currentPrice":25.9771,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5329,"week52Low":24.537,"volumeAvg30d":34,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBBA":{"currentPrice":49.3657,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.03,"week52Low":49.4512,"volumeAvg30d":6054,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LVHI":{"currentPrice":41.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.74,"week52Low":40.35,"volumeAvg30d":540133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBSE":{"currentPrice":31.0107,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":30.615,"volumeAvg30d":4953,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSJW":{"currentPrice":25.3623,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.428,"week52Low":25.1899,"volumeAvg30d":9097,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DABS":{"currentPrice":50.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.72,"week52Low":50.39,"volumeAvg30d":8164,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAPR":{"currentPrice":41.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.655,"week52Low":41.12,"volumeAvg30d":10371,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DINT":{"currentPrice":29.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2999,"week52Low":27.93,"volumeAvg30d":9763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JBBB":{"currentPrice":47.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.65,"week52Low":47.24,"volumeAvg30d":539754,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUHY":{"currentPrice":21.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.47,"week52Low":21.38,"volumeAvg30d":15247,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LDRC":{"currentPrice":25.0804,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.11,"volumeAvg30d":15455,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMCF":{"currentPrice":39.5534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6324,"week52Low":37.66,"volumeAvg30d":249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCRB":{"currentPrice":76.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.53,"week52Low":76.92,"volumeAvg30d":465900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGAC.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.02,"volumeAvg30d":11277,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LGCF":{"currentPrice":36.917,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.9113,"week52Low":35.4245,"volumeAvg30d":14,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONEQ":{"currentPrice":103.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.5999,"week52Low":98.61,"volumeAvg30d":300440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDIF":{"currentPrice":39.9272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.05,"week52Low":38.57,"volumeAvg30d":2941,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VAMO":{"currentPrice":36.1905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.24,"week52Low":35.39,"volumeAvg30d":2907,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFZ":{"currentPrice":22.8242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.56,"week52Low":23.02,"volumeAvg30d":8312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ODDZ":{"currentPrice":26.4551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8267,"week52Low":25.7266,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGLB":{"currentPrice":48.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.545,"week52Low":49.83,"volumeAvg30d":1479173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GHXIU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.03,"volumeAvg30d":2709818,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LASC":{"currentPrice":23.5549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":19.99,"volumeAvg30d":4614,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTSD":{"currentPrice":46.6784,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":44.68,"volumeAvg30d":4517,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PYLD":{"currentPrice":26.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":26.36,"volumeAvg30d":4130408,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEIS":{"currentPrice":32.5516,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.49,"week52Low":32.46,"volumeAvg30d":49447,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFLX":{"currentPrice":25.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.08,"week52Low":25.07,"volumeAvg30d":223982,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMNS":{"currentPrice":50.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3,"week52Low":50.0654,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMLM":{"currentPrice":28.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.98,"week52Low":27.16,"volumeAvg30d":188988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BABW":{"currentPrice":23.7222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8653,"week52Low":18.35,"volumeAvg30d":2164,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWLG":{"currentPrice":56.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.19,"week52Low":54.35,"volumeAvg30d":15160,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMV":{"currentPrice":39.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.895,"week52Low":35.36,"volumeAvg30d":542687,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLSI":{"currentPrice":23.1901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.87,"week52Low":23.1989,"volumeAvg30d":8716,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTBPH":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":24.91,"volumeAvg30d":23101,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKF":{"currentPrice":23.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.52,"week52Low":25.14,"volumeAvg30d":11154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VECAR":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2974,"week52Low":0.196,"volumeAvg30d":950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXSPE":{"currentPrice":19.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.75,"week52Low":19.08,"volumeAvg30d":42951,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JULP":{"currentPrice":32.861,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.61,"week52Low":31.93,"volumeAvg30d":4331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKSE":{"currentPrice":133.1744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.049,"week52Low":124.93,"volumeAvg30d":1054,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSLU":{"currentPrice":47.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.22,"week52Low":44.95,"volumeAvg30d":41366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMMY":{"currentPrice":24.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.54,"week52Low":24.5853,"volumeAvg30d":1092,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCFN":{"currentPrice":22.8424,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.46,"week52Low":20.89,"volumeAvg30d":3002,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWA":{"currentPrice":28.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.759,"week52Low":27.81,"volumeAvg30d":2629405,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRAI":{"currentPrice":33.5806,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.9988,"week52Low":33.6387,"volumeAvg30d":2103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBGX":{"currentPrice":29.7301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.4773,"week52Low":28.5879,"volumeAvg30d":465,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPSY":{"currentPrice":25.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.675,"week52Low":25.61,"volumeAvg30d":590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFSM":{"currentPrice":25.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.16,"volumeAvg30d":8383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFP":{"currentPrice":32.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.36,"week52Low":31.715,"volumeAvg30d":53247,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYHA":{"currentPrice":24.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0061,"week52Low":24.965,"volumeAvg30d":267,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEX":{"currentPrice":22.6019,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.74,"week52Low":21.145,"volumeAvg30d":2264,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VUSE":{"currentPrice":71.873,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.58,"week52Low":70.38,"volumeAvg30d":8531,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XMHQ":{"currentPrice":112.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.74,"week52Low":109.67,"volumeAvg30d":170720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSDE":{"currentPrice":23.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.46,"week52Low":23.18,"volumeAvg30d":30347,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTD":{"currentPrice":94.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.54,"week52Low":92.44,"volumeAvg30d":24300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UCOP":{"currentPrice":41.1433,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.98,"week52Low":36.49,"volumeAvg30d":2831,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFQ":{"currentPrice":39.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.48,"week52Low":38.44,"volumeAvg30d":141783,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDVPK":{"currentPrice":17.4517,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.77,"week52Low":17.4386,"volumeAvg30d":5493,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TYLD":{"currentPrice":25.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.28,"week52Low":25.245,"volumeAvg30d":3569,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REMC":{"currentPrice":22.5161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3684,"week52Low":21.78,"volumeAvg30d":288,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YFYA":{"currentPrice":9.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.83,"week52Low":9.75,"volumeAvg30d":3941,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BITK":{"currentPrice":9.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1794,"week52Low":9.21,"volumeAvg30d":8238,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"PPTY":{"currentPrice":34.6591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.7038,"week52Low":33.3207,"volumeAvg30d":2525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VPX":{"currentPrice":29.8928,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.57,"week52Low":28.88,"volumeAvg30d":4467,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XYZG":{"currentPrice":18.7749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.106,"week52Low":14.71,"volumeAvg30d":7362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYLS":{"currentPrice":40.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8754,"week52Low":40.5075,"volumeAvg30d":189755,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEU":{"currentPrice":83.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.47,"week52Low":82.12,"volumeAvg30d":2887157,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VXUS":{"currentPrice":84.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.62,"week52Low":83.91,"volumeAvg30d":7645987,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVIR":{"currentPrice":38.4501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.3271,"week52Low":37.34,"volumeAvg30d":437,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVDD":{"currentPrice":31.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.591,"week52Low":32.16,"volumeAvg30d":109637,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBGL":{"currentPrice":23.4238,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2841,"week52Low":23.9485,"volumeAvg30d":15,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"METV":{"currentPrice":19.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7,"week52Low":17.27,"volumeAvg30d":67417,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBAI.WS":{"currentPrice":0.3513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.34,"volumeAvg30d":52008,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BOAT":{"currentPrice":41.914,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.52,"week52Low":39.46,"volumeAvg30d":20126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOCT":{"currentPrice":53.5099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.04,"week52Low":52.18,"volumeAvg30d":13267,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REM":{"currentPrice":22.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.95,"week52Low":21.24,"volumeAvg30d":339343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQHI":{"currentPrice":25.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.05,"week52Low":25.89,"volumeAvg30d":389,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEPI":{"currentPrice":32.3143,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1,"week52Low":32.65,"volumeAvg30d":44293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTSD":{"currentPrice":90.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.55,"week52Low":90.18,"volumeAvg30d":20817,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALLPJ":{"currentPrice":25.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.29,"week52Low":26.06,"volumeAvg30d":68058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HF":{"currentPrice":22.3717,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.2393,"week52Low":21.96,"volumeAvg30d":1759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GXC":{"currentPrice":90.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.04,"week52Low":85.03,"volumeAvg30d":25124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPAY":{"currentPrice":53.755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8235,"week52Low":52.62,"volumeAvg30d":1063,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBDR":{"currentPrice":24.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":24.21,"volumeAvg30d":608654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGDM":{"currentPrice":61.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.365,"week52Low":60.87,"volumeAvg30d":76026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VACI.U":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.62,"week52Low":10.47,"volumeAvg30d":4734,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SIMX":{"currentPrice":20.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":22.125,"volumeAvg30d":5151,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PNFPPA":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2948,"week52Low":24.99,"volumeAvg30d":15782,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVSP":{"currentPrice":29.2331,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9452,"week52Low":28.14,"volumeAvg30d":496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICPY":{"currentPrice":12.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.55,"week52Low":12.11,"volumeAvg30d":21264,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KROP":{"currentPrice":35.0088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.04,"week52Low":33.77,"volumeAvg30d":1623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGS":{"currentPrice":63.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.64,"week52Low":62.73,"volumeAvg30d":59727,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XMPT":{"currentPrice":22.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.19,"week52Low":21.94,"volumeAvg30d":52501,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRNY":{"currentPrice":58.5606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.79,"week52Low":57.339,"volumeAvg30d":42605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPSD":{"currentPrice":26.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.71,"week52Low":26.61,"volumeAvg30d":2802,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UFIV":{"currentPrice":48.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.5707,"week52Low":48.185,"volumeAvg30d":4008,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNWZ":{"currentPrice":30.9589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.51,"week52Low":29.9,"volumeAvg30d":935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUDG":{"currentPrice":63.1206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.0881,"week52Low":61.2906,"volumeAvg30d":204,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UCTX":{"currentPrice":15.6485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2497,"week52Low":22.68,"volumeAvg30d":13363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EAOK":{"currentPrice":28.1644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3511,"week52Low":28.14,"volumeAvg30d":2056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHLPE":{"currentPrice":18.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.9,"week52Low":18.36,"volumeAvg30d":31277,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVRY":{"currentPrice":25.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6189,"week52Low":22.86,"volumeAvg30d":10705,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNTH":{"currentPrice":29.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7,"week52Low":29.0,"volumeAvg30d":241756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMAR":{"currentPrice":52.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":51.58,"volumeAvg30d":238302,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YXI":{"currentPrice":22.6761,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.57,"week52Low":23.18,"volumeAvg30d":1940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DJUN":{"currentPrice":49.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.4099,"week52Low":48.7583,"volumeAvg30d":229768,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFAV":{"currentPrice":90.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.9,"week52Low":86.64,"volumeAvg30d":400465,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMNL":{"currentPrice":50.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.64,"week52Low":50.5,"volumeAvg30d":119,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSCS":{"currentPrice":20.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.41,"week52Low":20.3,"volumeAvg30d":499740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QMAG":{"currentPrice":25.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.04,"volumeAvg30d":22132,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLY":{"currentPrice":117.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.655,"week52Low":113.13,"volumeAvg30d":8313673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORCX":{"currentPrice":18.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6455,"week52Low":23.72,"volumeAvg30d":1818262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDBA":{"currentPrice":37.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.88,"week52Low":35.41,"volumeAvg30d":555012,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JUNC":{"currentPrice":25.0608,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.883,"week52Low":24.53,"volumeAvg30d":458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JAAA":{"currentPrice":50.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.67,"week52Low":50.6243,"volumeAvg30d":4180653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RPV":{"currentPrice":117.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.55,"week52Low":112.28,"volumeAvg30d":141452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTWO":{"currentPrice":43.0505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.68,"week52Low":43.09,"volumeAvg30d":7466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAOX":{"currentPrice":15.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.2,"week52Low":23.41,"volumeAvg30d":8481114,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHA":{"currentPrice":34.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.7999,"week52Low":34.58,"volumeAvg30d":2218956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EAGG":{"currentPrice":47.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6199,"week52Low":47.2,"volumeAvg30d":296037,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEVX":{"currentPrice":22.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.36,"week52Low":21.91,"volumeAvg30d":435063,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETHD":{"currentPrice":59.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.59,"week52Low":74.11,"volumeAvg30d":306110,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PYPU":{"currentPrice":35.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.569,"week52Low":21.0157,"volumeAvg30d":3425,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BANCPF":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.08,"volumeAvg30d":74589,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FARX":{"currentPrice":29.0551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0609,"week52Low":28.61,"volumeAvg30d":788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNGG":{"currentPrice":244.6178,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":241.5758,"week52Low":205.66,"volumeAvg30d":11926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNA":{"currentPrice":36.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.761974,"week52Low":36.32,"volumeAvg30d":19681,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIS":{"currentPrice":25.7316,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.4,"volumeAvg30d":18062,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBDY":{"currentPrice":25.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":25.63,"volumeAvg30d":395199,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBHH":{"currentPrice":23.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.54,"week52Low":23.46,"volumeAvg30d":149246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANGL":{"currentPrice":29.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.25,"week52Low":29.11,"volumeAvg30d":574688,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISPY":{"currentPrice":48.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.41,"week52Low":46.73,"volumeAvg30d":119962,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICAP":{"currentPrice":28.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.24,"week52Low":28.13,"volumeAvg30d":42603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCDV":{"currentPrice":27.4673,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.04,"week52Low":26.98,"volumeAvg30d":9802,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFTY":{"currentPrice":31.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.86,"week52Low":30.1,"volumeAvg30d":158364,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MZYX.WS":{"currentPrice":0.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.54,"week52Low":0.516,"volumeAvg30d":5269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"THY":{"currentPrice":21.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8719,"week52Low":21.81,"volumeAvg30d":20802,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VONE":{"currentPrice":341.3969,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":339.0799,"week52Low":329.78,"volumeAvg30d":195734,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XTRE":{"currentPrice":48.9046,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.13,"week52Low":48.84,"volumeAvg30d":43460,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTA":{"currentPrice":26.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2084,"week52Low":25.8395,"volumeAvg30d":476812,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HFMF":{"currentPrice":21.8611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6549,"week52Low":21.16,"volumeAvg30d":9388,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVSM":{"currentPrice":25.9962,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1488,"week52Low":25.5603,"volumeAvg30d":1703,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHYL":{"currentPrice":44.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.4,"week52Low":44.28,"volumeAvg30d":18370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXUS":{"currentPrice":24.8182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":24.9771,"volumeAvg30d":3231,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REW":{"currentPrice":12.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.75,"week52Low":11.1401,"volumeAvg30d":23204,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLOO":{"currentPrice":25.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.16,"volumeAvg30d":69083,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EBUF":{"currentPrice":31.3344,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.93,"week52Low":31.6761,"volumeAvg30d":8748,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIXA":{"currentPrice":56.209,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.47,"week52Low":55.85,"volumeAvg30d":12312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFLV":{"currentPrice":28.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.82,"week52Low":27.39,"volumeAvg30d":3089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BESO":{"currentPrice":26.0254,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":22.2052,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UMMA":{"currentPrice":36.7622,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5296,"week52Low":38.08,"volumeAvg30d":46721,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSKH":{"currentPrice":71.0068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.3,"week52Low":71.6072,"volumeAvg30d":368,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTPE":{"currentPrice":60.3154,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.82,"week52Low":59.4,"volumeAvg30d":1025,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAGO":{"currentPrice":22.9807,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.6657,"week52Low":20.545,"volumeAvg30d":3464,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"XDIV":{"currentPrice":30.754,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.62,"week52Low":29.7,"volumeAvg30d":11672,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCMT":{"currentPrice":40.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.884,"week52Low":39.15,"volumeAvg30d":32734,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EYLD":{"currentPrice":46.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.13,"week52Low":44.62,"volumeAvg30d":88675,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPU":{"currentPrice":86.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.99,"week52Low":82.22,"volumeAvg30d":64106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPIN":{"currentPrice":32.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2127,"week52Low":31.43,"volumeAvg30d":2438,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEAT":{"currentPrice":31.9026,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1,"week52Low":31.5534,"volumeAvg30d":8642,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADDS":{"currentPrice":25.3814,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.405,"week52Low":25.4098,"volumeAvg30d":25675,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBSX":{"currentPrice":26.8999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.13,"week52Low":26.26,"volumeAvg30d":1687,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PST":{"currentPrice":23.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1317,"week52Low":22.485,"volumeAvg30d":4551,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFLR":{"currentPrice":50.6905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.94,"week52Low":50.34,"volumeAvg30d":129417,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRFZ":{"currentPrice":54.552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.81,"week52Low":52.64,"volumeAvg30d":102138,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XTN":{"currentPrice":114.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.34,"week52Low":113.01,"volumeAvg30d":205108,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUSD":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":25.02,"volumeAvg30d":332838,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBJL":{"currentPrice":40.1857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.01,"week52Low":39.89,"volumeAvg30d":1822,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMVP":{"currentPrice":51.7497,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2408,"week52Low":50.645,"volumeAvg30d":919,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XXRP":{"currentPrice":22.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.63,"week52Low":1.933348,"volumeAvg30d":3811826,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SZK":{"currentPrice":21.9231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5961,"week52Low":21.1604,"volumeAvg30d":1649,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCG":{"currentPrice":27.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.48,"week52Low":26.47,"volumeAvg30d":859000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPMPL":{"currentPrice":18.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.86,"week52Low":18.52,"volumeAvg30d":235576,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CERY":{"currentPrice":35.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.52,"week52Low":32.915,"volumeAvg30d":196768,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMBL":{"currentPrice":20.6264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.82,"week52Low":20.34,"volumeAvg30d":5650,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GK":{"currentPrice":28.8964,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":28.62,"volumeAvg30d":1996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCOW":{"currentPrice":24.1637,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.51,"week52Low":23.85,"volumeAvg30d":4797,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIXD":{"currentPrice":31.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9,"week52Low":30.31,"volumeAvg30d":64332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KLAG":{"currentPrice":39.5166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.36,"week52Low":46.775,"volumeAvg30d":96087,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGKX":{"currentPrice":23.3519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1458,"week52Low":20.8452,"volumeAvg30d":171,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSAPA":{"currentPrice":22.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.755,"week52Low":22.16,"volumeAvg30d":16744,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAPI":{"currentPrice":27.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.18,"week52Low":26.419,"volumeAvg30d":67468,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IFLO":{"currentPrice":33.5198,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.02,"week52Low":32.83,"volumeAvg30d":10742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYSA":{"currentPrice":14.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.05,"week52Low":14.87,"volumeAvg30d":118755,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROMO":{"currentPrice":34.0202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.93,"week52Low":33.1321,"volumeAvg30d":1381,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQWL":{"currentPrice":129.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.71,"week52Low":127.09,"volumeAvg30d":91576,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GENT":{"currentPrice":10.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.21,"volumeAvg30d":38976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPSC":{"currentPrice":47.5706,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.955,"week52Low":46.33,"volumeAvg30d":13459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIG":{"currentPrice":237.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":237.48,"week52Low":233.32,"volumeAvg30d":1636355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MINY":{"currentPrice":36.4313,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.91,"week52Low":38.081,"volumeAvg30d":2914,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMCG":{"currentPrice":96.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.02,"week52Low":95.36,"volumeAvg30d":81361,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELIL":{"currentPrice":28.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.89,"week52Low":25.93,"volumeAvg30d":84685,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COHX":{"currentPrice":31.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.0,"week52Low":48.63,"volumeAvg30d":687342,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NGLPB":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":25.56,"volumeAvg30d":31650,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUZZ":{"currentPrice":35.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.52,"week52Low":34.72,"volumeAvg30d":84374,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDCR":{"currentPrice":32.4746,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2393,"week52Low":31.98,"volumeAvg30d":737,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEMB":{"currentPrice":42.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.53,"week52Low":42.06,"volumeAvg30d":96537,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGOV":{"currentPrice":50.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.47,"week52Low":50.03,"volumeAvg30d":805073,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EGGS":{"currentPrice":38.0656,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5,"week52Low":41.385,"volumeAvg30d":11974,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEP":{"currentPrice":58.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.02,"week52Low":56.36,"volumeAvg30d":62034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBWB":{"currentPrice":98.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.15,"week52Low":92.46,"volumeAvg30d":2330704,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTEST.H":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.03,"volumeAvg30d":2064,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IONX":{"currentPrice":24.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.0,"week52Low":43.0,"volumeAvg30d":1112711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMTPA":{"currentPrice":22.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.77,"week52Low":22.1218,"volumeAvg30d":5181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMMD":{"currentPrice":89.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.81,"week52Low":89.06,"volumeAvg30d":215327,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHOC":{"currentPrice":109.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.68,"week52Low":112.185,"volumeAvg30d":32836,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXS":{"currentPrice":40.5893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0,"week52Low":39.3701,"volumeAvg30d":4152,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFF":{"currentPrice":53.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.73,"week52Low":52.1775,"volumeAvg30d":69262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TYA":{"currentPrice":12.5799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.95,"week52Low":12.5901,"volumeAvg30d":26884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TYLG":{"currentPrice":41.2503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.05,"week52Low":40.73,"volumeAvg30d":2759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVDQ":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.0499,"week52Low":10.495,"volumeAvg30d":3702973,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBAP":{"currentPrice":42.1748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.83,"week52Low":41.5,"volumeAvg30d":6789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNBS":{"currentPrice":26.4525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.09,"week52Low":25.94,"volumeAvg30d":6415,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFAE":{"currentPrice":38.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.161,"week52Low":38.8301,"volumeAvg30d":1408534,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVMO":{"currentPrice":50.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":49.9,"volumeAvg30d":56640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPRE":{"currentPrice":21.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5799,"week52Low":21.1405,"volumeAvg30d":54311,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WIMA":{"currentPrice":42.5803,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.93,"week52Low":41.5599,"volumeAvg30d":3025,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFSB":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.115,"week52Low":24.9399,"volumeAvg30d":78173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPHQ":{"currentPrice":86.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.26,"week52Low":86.37,"volumeAvg30d":2232190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETCO":{"currentPrice":8.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.93,"week52Low":7.8815,"volumeAvg30d":6854,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RINF":{"currentPrice":32.3202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.61,"week52Low":31.88,"volumeAvg30d":8050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADME":{"currentPrice":55.9699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.02,"week52Low":54.54,"volumeAvg30d":7542,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLUC":{"currentPrice":31.4967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.22,"week52Low":30.16,"volumeAvg30d":27611,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWFG":{"currentPrice":54.5571,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.355,"week52Low":52.2347,"volumeAvg30d":784,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRNL":{"currentPrice":5.6057,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.6036,"week52Low":6.13,"volumeAvg30d":10991,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLTD":{"currentPrice":7.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.7293,"week52Low":7.985,"volumeAvg30d":45129392,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IAT":{"currentPrice":63.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.86,"week52Low":59.26,"volumeAvg30d":182807,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBTJ":{"currentPrice":17.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.38,"volumeAvg30d":14216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPDF":{"currentPrice":27.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.51,"week52Low":26.86,"volumeAvg30d":11299,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSFD":{"currentPrice":40.1011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.79,"week52Low":39.33,"volumeAvg30d":1926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SXQG":{"currentPrice":32.1047,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.3415,"week52Low":30.48,"volumeAvg30d":9195,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTOP":{"currentPrice":15.2955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":13.7922,"volumeAvg30d":226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBJA":{"currentPrice":34.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.75,"week52Low":33.44,"volumeAvg30d":3859,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEMS":{"currentPrice":45.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":44.53,"volumeAvg30d":35581,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESN":{"currentPrice":19.8229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.83,"week52Low":19.42,"volumeAvg30d":57470,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRUD":{"currentPrice":26.1565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":24.8174,"volumeAvg30d":38112,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBHK":{"currentPrice":25.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":25.67,"volumeAvg30d":20571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KGRN":{"currentPrice":23.7268,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":23.001,"volumeAvg30d":16908,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLDX":{"currentPrice":26.2233,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.24,"week52Low":25.66,"volumeAvg30d":39732,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALIL":{"currentPrice":31.4744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.36,"week52Low":32.0201,"volumeAvg30d":1069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFEM":{"currentPrice":93.4303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.45,"week52Low":89.79,"volumeAvg30d":1975,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSSS":{"currentPrice":35.7639,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.4134,"week52Low":34.23,"volumeAvg30d":8868,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSEC":{"currentPrice":43.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.23,"week52Low":43.7303,"volumeAvg30d":994027,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEBZ":{"currentPrice":40.6375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.51,"week52Low":39.74,"volumeAvg30d":991,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XCHG":{"currentPrice":27.1634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6307,"week52Low":25.9777,"volumeAvg30d":6389,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RJMI":{"currentPrice":25.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.76,"week52Low":25.675,"volumeAvg30d":6735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIDG":{"currentPrice":10.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":8.83,"volumeAvg30d":19741,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVGW":{"currentPrice":41.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.15,"week52Low":38.51,"volumeAvg30d":32230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KIMPN":{"currentPrice":62.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.4,"week52Low":62.475,"volumeAvg30d":392,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXI":{"currentPrice":196.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":202.0,"week52Low":195.22,"volumeAvg30d":201046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALRG":{"currentPrice":30.5812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8063,"week52Low":29.0073,"volumeAvg30d":926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYBI":{"currentPrice":49.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.29,"week52Low":49.1,"volumeAvg30d":17913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEMB":{"currentPrice":45.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.76,"week52Low":45.5,"volumeAvg30d":141226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFIU":{"currentPrice":21.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.26,"week52Low":21.8001,"volumeAvg30d":1305,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HSBH":{"currentPrice":109.606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.66,"week52Low":104.43,"volumeAvg30d":1379,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PJFV":{"currentPrice":99.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.07,"week52Low":96.1,"volumeAvg30d":14563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHK":{"currentPrice":36.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.27,"week52Low":35.11,"volumeAvg30d":627795,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTH":{"currentPrice":55.7348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.01,"week52Low":53.82,"volumeAvg30d":160713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRET":{"currentPrice":22.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.77,"week52Low":22.05,"volumeAvg30d":29115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBBL":{"currentPrice":46.9577,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.3116,"week52Low":47.89,"volumeAvg30d":1933,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGSD":{"currentPrice":25.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.93,"week52Low":25.73,"volumeAvg30d":428681,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZALT":{"currentPrice":34.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.86,"week52Low":33.7703,"volumeAvg30d":109759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASHR":{"currentPrice":35.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.33,"week52Low":35.675,"volumeAvg30d":5338882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIBD":{"currentPrice":272.2865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":281.36,"week52Low":277.8122,"volumeAvg30d":48,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISHP":{"currentPrice":35.191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.572,"week52Low":32.5407,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OVF":{"currentPrice":31.7189,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":31.1,"volumeAvg30d":25776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CUT":{"currentPrice":28.0811,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":27.41,"volumeAvg30d":1957,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHDG":{"currentPrice":27.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6275,"week52Low":27.1552,"volumeAvg30d":67064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIZD":{"currentPrice":12.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.525,"week52Low":12.14,"volumeAvg30d":3487533,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCAL":{"currentPrice":49.4155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.09,"week52Low":49.45,"volumeAvg30d":20235,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PJFM":{"currentPrice":67.323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.6847,"week52Low":68.198,"volumeAvg30d":5192,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCIO":{"currentPrice":20.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.74,"week52Low":20.64,"volumeAvg30d":85892,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBCM":{"currentPrice":28.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.58,"week52Low":26.15,"volumeAvg30d":93485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALLPI":{"currentPrice":18.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":18.59,"volumeAvg30d":26875,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHYB":{"currentPrice":54.0707,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.28,"week52Low":54.03,"volumeAvg30d":7812,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UGLD":{"currentPrice":19.6456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.17,"week52Low":18.9,"volumeAvg30d":14570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWJ":{"currentPrice":93.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.52,"week52Low":92.09,"volumeAvg30d":5695606,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHPU":{"currentPrice":12.8927,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.865,"week52Low":9.79,"volumeAvg30d":110839,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSJV":{"currentPrice":26.2087,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.73,"week52Low":26.08,"volumeAvg30d":29020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"URTY":{"currentPrice":82.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.4,"week52Low":80.33,"volumeAvg30d":1226913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPIB":{"currentPrice":48.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.425,"week52Low":48.2001,"volumeAvg30d":211645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IXP":{"currentPrice":120.1593,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.62,"week52Low":111.75,"volumeAvg30d":79188,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATHPD":{"currentPrice":16.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.18,"week52Low":15.7,"volumeAvg30d":53315,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARKW":{"currentPrice":148.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":148.4113,"week52Low":134.56,"volumeAvg30d":77816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDGS":{"currentPrice":36.8874,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.55,"week52Low":35.86,"volumeAvg30d":7895,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPUC":{"currentPrice":49.7383,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.58,"week52Low":47.92,"volumeAvg30d":7765,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGRO":{"currentPrice":90.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.24,"week52Low":86.97,"volumeAvg30d":39532,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMSWW":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.49,"week52Low":1.48,"volumeAvg30d":39571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YUNG":{"currentPrice":28.6865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":27.3886,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRUP":{"currentPrice":64.1349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.82,"week52Low":59.2671,"volumeAvg30d":916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"METU":{"currentPrice":29.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.755,"week52Low":18.68,"volumeAvg30d":3737922,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNIE":{"currentPrice":25.6965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.712,"week52Low":25.9552,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JULZ":{"currentPrice":45.6458,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.3909,"week52Low":44.19,"volumeAvg30d":1873,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIXT":{"currentPrice":37.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.94,"week52Low":37.58,"volumeAvg30d":42349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOGL":{"currentPrice":28.8309,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":24.01,"volumeAvg30d":13161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGHG":{"currentPrice":77.9752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.5,"week52Low":78.0704,"volumeAvg30d":11894,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QDEF":{"currentPrice":88.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.1,"week52Low":85.3988,"volumeAvg30d":23427,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACWI":{"currentPrice":157.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.53,"week52Low":153.05,"volumeAvg30d":3525560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RISN":{"currentPrice":31.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":30.03,"volumeAvg30d":3851,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COM":{"currentPrice":33.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1631,"week52Low":32.4301,"volumeAvg30d":168265,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FORH":{"currentPrice":24.202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7,"week52Low":24.33,"volumeAvg30d":587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRVH":{"currentPrice":19.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.41,"week52Low":19.25,"volumeAvg30d":27,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIDV":{"currentPrice":90.1912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.8137,"week52Low":86.4699,"volumeAvg30d":5772,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLAG":{"currentPrice":33.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.99,"week52Low":32.8,"volumeAvg30d":1911,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPRO":{"currentPrice":25.1508,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4314,"week52Low":24.44,"volumeAvg30d":2793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTEC":{"currentPrice":312.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":340.23,"week52Low":313.0,"volumeAvg30d":1017591,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNDI":{"currentPrice":46.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.27,"week52Low":46.86,"volumeAvg30d":27769,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIOO":{"currentPrice":19.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.88,"week52Low":19.3717,"volumeAvg30d":11615,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RULE":{"currentPrice":31.0053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3452,"week52Low":32.3639,"volumeAvg30d":3944,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGMM":{"currentPrice":32.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.76,"week52Low":31.83,"volumeAvg30d":823753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAPP":{"currentPrice":18.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.14,"week52Low":19.07,"volumeAvg30d":455309,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTAX":{"currentPrice":24.7549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.8172,"volumeAvg30d":913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBMX":{"currentPrice":25.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9,"week52Low":27.395,"volumeAvg30d":249002,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COMB":{"currentPrice":25.676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":23.8,"volumeAvg30d":49885,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XEML":{"currentPrice":25.7116,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7013,"week52Low":25.2884,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDVV":{"currentPrice":62.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.915,"week52Low":59.82,"volumeAvg30d":847186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZETX":{"currentPrice":23.5665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1,"week52Low":15.21,"volumeAvg30d":173044,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MADE":{"currentPrice":37.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.68,"week52Low":38.16,"volumeAvg30d":20392,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETEC":{"currentPrice":27.6799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.32,"week52Low":29.11,"volumeAvg30d":1108,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTEST.I":{"currentPrice":25.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":25.035,"volumeAvg30d":1904,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BITO":{"currentPrice":8.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.92,"week52Low":7.8701,"volumeAvg30d":239253790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTAPB":{"currentPrice":65.7601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.275,"week52Low":66.0,"volumeAvg30d":2133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYMF":{"currentPrice":24.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.88,"volumeAvg30d":239,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPP":{"currentPrice":55.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.165,"week52Low":52.82,"volumeAvg30d":389704,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NPWR.WS":{"currentPrice":0.2813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3127,"week52Low":0.24,"volumeAvg30d":5507,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SDFI":{"currentPrice":35.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.58,"week52Low":35.44,"volumeAvg30d":23682,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSGT":{"currentPrice":25.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.155,"week52Low":25.03,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSPF":{"currentPrice":25.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.4,"volumeAvg30d":64354,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLDY":{"currentPrice":12.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.35,"week52Low":12.46,"volumeAvg30d":26943,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QTUP":{"currentPrice":16.8179,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.58,"week52Low":20.11,"volumeAvg30d":54902,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMEQ":{"currentPrice":65.8653,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.71,"week52Low":70.4,"volumeAvg30d":141455,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIBL":{"currentPrice":55.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.49,"week52Low":55.69,"volumeAvg30d":54239,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAPR":{"currentPrice":42.4662,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.34,"week52Low":41.9,"volumeAvg30d":22763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRF":{"currentPrice":54.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.1,"week52Low":53.23,"volumeAvg30d":320536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THD":{"currentPrice":72.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.69,"week52Low":68.78,"volumeAvg30d":56925,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XSVN":{"currentPrice":46.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.52,"week52Low":46.97,"volumeAvg30d":27225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XXX":{"currentPrice":20.122,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.23,"week52Low":19.3297,"volumeAvg30d":91,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IFLR":{"currentPrice":53.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.19,"week52Low":52.54,"volumeAvg30d":46922,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGTR":{"currentPrice":33.3005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.47,"week52Low":32.97,"volumeAvg30d":5514,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"VLU":{"currentPrice":241.0615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":238.47,"week52Low":235.69,"volumeAvg30d":10115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSLW":{"currentPrice":21.6415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.52,"week52Low":20.56,"volumeAvg30d":84133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WAR":{"currentPrice":30.6604,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.93,"week52Low":31.25,"volumeAvg30d":17990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACGO":{"currentPrice":38.2961,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.4584,"week52Low":36.7648,"volumeAvg30d":229,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EZMO":{"currentPrice":26.2174,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6998,"week52Low":25.59,"volumeAvg30d":2553,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSMR":{"currentPrice":32.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.18,"week52Low":31.87,"volumeAvg30d":2749,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ULTI":{"currentPrice":9.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":10.7,"volumeAvg30d":127430,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WCPB":{"currentPrice":25.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.52,"week52Low":25.3,"volumeAvg30d":44871,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLYX.WS":{"currentPrice":0.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.185,"week52Low":0.185,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"TMVE":{"currentPrice":17.8044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.155,"week52Low":17.67,"volumeAvg30d":276525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCMY":{"currentPrice":25.6525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.5025,"volumeAvg30d":3622,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPIB":{"currentPrice":33.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.54,"week52Low":33.32,"volumeAvg30d":7601015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ION":{"currentPrice":48.1513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9631,"week52Low":50.0001,"volumeAvg30d":5947,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSMT":{"currentPrice":23.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.16,"week52Low":23.01,"volumeAvg30d":53167,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCTW":{"currentPrice":41.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.91,"week52Low":40.6,"volumeAvg30d":9803,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIPS":{"currentPrice":11.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":11.28,"volumeAvg30d":32020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VWOB":{"currentPrice":66.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.495,"week52Low":67.05,"volumeAvg30d":640798,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAPX":{"currentPrice":40.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.835,"week52Low":28.26,"volumeAvg30d":45908,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRIV":{"currentPrice":35.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.64,"week52Low":36.825,"volumeAvg30d":56453,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HBR":{"currentPrice":9.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.08,"week52Low":9.7,"volumeAvg30d":41382,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBTR":{"currentPrice":49.6299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.125,"week52Low":49.945,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PQOC":{"currentPrice":31.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.285,"week52Low":30.87,"volumeAvg30d":2546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMCP":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5995,"week52Low":24.6001,"volumeAvg30d":5118,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSMS":{"currentPrice":23.4562,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.52,"week52Low":23.38,"volumeAvg30d":71496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AINP":{"currentPrice":24.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.95,"volumeAvg30d":5954,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LITZ":{"currentPrice":18.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.13,"week52Low":14.44,"volumeAvg30d":480107,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPXS":{"currentPrice":25.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6799,"week52Low":26.295,"volumeAvg30d":11116456,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISRA":{"currentPrice":66.0344,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.65,"week52Low":61.47,"volumeAvg30d":5426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTR":{"currentPrice":27.2385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.44,"week52Low":26.91,"volumeAvg30d":4966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMSD":{"currentPrice":25.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":25.36,"volumeAvg30d":2236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROUS":{"currentPrice":66.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.2,"week52Low":65.84,"volumeAvg30d":37745,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XES":{"currentPrice":113.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.81,"week52Low":108.74,"volumeAvg30d":111297,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BPI":{"currentPrice":21.029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.285,"week52Low":19.5059,"volumeAvg30d":4654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRMP":{"currentPrice":24.636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0,"week52Low":28.34,"volumeAvg30d":51023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KWEB":{"currentPrice":27.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.38,"week52Low":23.23,"volumeAvg30d":22539487,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDMY":{"currentPrice":25.2442,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.33,"week52Low":24.92,"volumeAvg30d":749,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZAPR":{"currentPrice":26.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":26.51,"volumeAvg30d":6590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLCC":{"currentPrice":35.8212,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.16,"week52Low":34.26,"volumeAvg30d":17274,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBDX":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":25.03,"volumeAvg30d":301911,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCAL":{"currentPrice":50.9073,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.18,"week52Low":51.03,"volumeAvg30d":20432,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NANR":{"currentPrice":77.5503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.51,"week52Low":74.79,"volumeAvg30d":24582,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNPE":{"currentPrice":68.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.06,"week52Low":67.18,"volumeAvg30d":452025,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIBD":{"currentPrice":53.5828,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.8996,"week52Low":5.03,"volumeAvg30d":82218,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTBPJ":{"currentPrice":26.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.14,"week52Low":25.72,"volumeAvg30d":47782,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HJUN":{"currentPrice":25.0702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.01,"week52Low":24.86,"volumeAvg30d":1232,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSECPA":{"currentPrice":16.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.99,"week52Low":15.9,"volumeAvg30d":12592,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDVY":{"currentPrice":80.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.28,"week52Low":78.13,"volumeAvg30d":1251198,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RHRX":{"currentPrice":21.7814,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.47,"week52Low":21.66,"volumeAvg30d":6214,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSS":{"currentPrice":20.4727,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8901,"week52Low":19.1782,"volumeAvg30d":14404,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHGX":{"currentPrice":32.5009,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.25,"week52Low":32.43,"volumeAvg30d":69449,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTWO":{"currentPrice":119.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.82,"week52Low":117.76,"volumeAvg30d":2030401,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPCQ":{"currentPrice":20.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6684,"week52Low":12.23,"volumeAvg30d":4884406,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACKY":{"currentPrice":18.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.81,"week52Low":17.18,"volumeAvg30d":27755,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XTEN":{"currentPrice":44.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.96,"week52Low":45.28,"volumeAvg30d":315358,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"METPE":{"currentPrice":22.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.48,"week52Low":21.98,"volumeAvg30d":90317,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPYA":{"currentPrice":30.3311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.0905,"week52Low":29.4781,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHV":{"currentPrice":110.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.33,"week52Low":110.24,"volumeAvg30d":2406793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMJN":{"currentPrice":26.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.68,"week52Low":26.54,"volumeAvg30d":1267,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPEX":{"currentPrice":17.6896,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.545,"week52Low":14.56,"volumeAvg30d":59500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFI":{"currentPrice":63.5741,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.6699,"week52Low":60.42,"volumeAvg30d":1429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVMT":{"currentPrice":17.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.375,"week52Low":17.3516,"volumeAvg30d":1231,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRNX":{"currentPrice":38.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.9499,"week52Low":29.31,"volumeAvg30d":58284,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCEM":{"currentPrice":26.3447,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8,"week52Low":26.91,"volumeAvg30d":8776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICOP":{"currentPrice":49.1383,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.93,"week52Low":47.58,"volumeAvg30d":107130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PVEX":{"currentPrice":30.8298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.15,"week52Low":29.57,"volumeAvg30d":6687,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHML":{"currentPrice":89.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.42,"week52Low":87.63,"volumeAvg30d":20941,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPD":{"currentPrice":21.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.11,"week52Low":21.21,"volumeAvg30d":56511,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGSR":{"currentPrice":11.4268,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.695,"week52Low":11.25,"volumeAvg30d":127831,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOMP":{"currentPrice":67.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.0,"week52Low":67.28,"volumeAvg30d":65368,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQRA":{"currentPrice":30.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7337,"week52Low":29.7195,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTCR":{"currentPrice":28.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6099,"week52Low":30.36,"volumeAvg30d":2525824,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDYN":{"currentPrice":27.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.89,"week52Low":26.88,"volumeAvg30d":345206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXG":{"currentPrice":63.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.4,"week52Low":60.86,"volumeAvg30d":16592,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BZZ":{"currentPrice":23.3261,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":23.25,"volumeAvg30d":9673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNYPK":{"currentPrice":25.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.18,"volumeAvg30d":37681,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XSEP":{"currentPrice":44.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.36,"week52Low":44.1,"volumeAvg30d":41200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XMMO":{"currentPrice":160.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":173.94,"week52Low":166.42,"volumeAvg30d":454327,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARB":{"currentPrice":29.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.07,"week52Low":29.5563,"volumeAvg30d":10824,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVRD":{"currentPrice":18.076,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0553,"week52Low":17.7372,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PWER":{"currentPrice":40.7482,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0586,"week52Low":40.41,"volumeAvg30d":1363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBND":{"currentPrice":31.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.39,"week52Low":30.9201,"volumeAvg30d":151724,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APLY":{"currentPrice":12.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.14,"week52Low":11.05,"volumeAvg30d":143304,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOLR":{"currentPrice":34.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.3315,"week52Low":34.883,"volumeAvg30d":178,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPCU":{"currentPrice":12.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.82,"week52Low":15.38,"volumeAvg30d":3117663,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEGA":{"currentPrice":52.5007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.64,"week52Low":51.77,"volumeAvg30d":5034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFAI":{"currentPrice":41.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.22,"week52Low":40.615,"volumeAvg30d":1884774,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VUG":{"currentPrice":87.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.22,"week52Low":81.925,"volumeAvg30d":7517767,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEMT":{"currentPrice":23.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.887,"week52Low":16.14,"volumeAvg30d":327699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZSC":{"currentPrice":30.5898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8744,"week52Low":29.2351,"volumeAvg30d":228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGPT":{"currentPrice":94.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.32,"week52Low":97.53,"volumeAvg30d":187145,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSCO":{"currentPrice":24.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":24.8,"volumeAvg30d":104540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASD":{"currentPrice":27.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.55,"week52Low":24.8043,"volumeAvg30d":691,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOYY":{"currentPrice":5.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.97,"week52Low":5.58,"volumeAvg30d":26386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COLO":{"currentPrice":44.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":41.5,"volumeAvg30d":381103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIOX":{"currentPrice":30.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.96,"week52Low":52.01,"volumeAvg30d":196067,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KWIN":{"currentPrice":25.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.68,"week52Low":25.55,"volumeAvg30d":13624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSCV":{"currentPrice":32.0763,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.73,"week52Low":31.8906,"volumeAvg30d":1277,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JTEK":{"currentPrice":102.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.94,"week52Low":102.86,"volumeAvg30d":248897,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TACK":{"currentPrice":31.5676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.885,"week52Low":31.26,"volumeAvg30d":24090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBGK":{"currentPrice":22.7828,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6091,"week52Low":23.2741,"volumeAvg30d":426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PQJA":{"currentPrice":31.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.78,"week52Low":31.26,"volumeAvg30d":3798,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBHM":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.32,"volumeAvg30d":1959,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBT":{"currentPrice":247.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":248.15,"week52Low":226.585,"volumeAvg30d":114908,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UBT":{"currentPrice":15.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.85,"week52Low":16.2757,"volumeAvg30d":60735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KJUL":{"currentPrice":33.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9489,"week52Low":33.82,"volumeAvg30d":19624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLCK":{"currentPrice":23.6754,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.68,"week52Low":24.5888,"volumeAvg30d":3439,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPDG":{"currentPrice":45.4467,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.56,"week52Low":45.97,"volumeAvg30d":816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFEB":{"currentPrice":61.4591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.09,"week52Low":60.0,"volumeAvg30d":125587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KJD":{"currentPrice":18.2986,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.52,"week52Low":13.32,"volumeAvg30d":5635,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSPT":{"currentPrice":60.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.11,"week52Low":61.49,"volumeAvg30d":794329,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WCEO":{"currentPrice":38.3691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.21,"week52Low":37.2369,"volumeAvg30d":838,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEAL":{"currentPrice":28.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.75,"week52Low":25.59,"volumeAvg30d":9151,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUIF":{"currentPrice":25.9573,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3025,"week52Low":25.06,"volumeAvg30d":100018,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KDRN":{"currentPrice":23.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.37,"week52Low":23.13,"volumeAvg30d":130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFGR":{"currentPrice":29.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5899,"week52Low":28.6399,"volumeAvg30d":531827,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROCQ":{"currentPrice":56.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.17,"week52Low":55.5,"volumeAvg30d":180900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BITQ":{"currentPrice":23.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1583,"week52Low":24.0,"volumeAvg30d":138324,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEHP":{"currentPrice":40.4527,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.13,"week52Low":41.38,"volumeAvg30d":78510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DURA":{"currentPrice":37.5087,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.9,"week52Low":37.31,"volumeAvg30d":1382,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVAC.WS":{"currentPrice":0.3751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.445,"week52Low":0.38,"volumeAvg30d":2076,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JDOC":{"currentPrice":59.8598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.5043,"week52Low":56.095,"volumeAvg30d":184,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NLR":{"currentPrice":109.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.15,"week52Low":115.3002,"volumeAvg30d":422689,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USMF":{"currentPrice":53.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.38,"week52Low":52.52,"volumeAvg30d":20312,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCLT":{"currentPrice":73.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.02,"week52Low":74.905,"volumeAvg30d":4389730,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VETZ":{"currentPrice":19.5598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.93,"week52Low":19.68,"volumeAvg30d":4038,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEMD":{"currentPrice":53.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.49,"week52Low":52.84,"volumeAvg30d":41547,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLKX":{"currentPrice":20.4606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.53,"week52Low":20.28,"volumeAvg30d":476,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCR":{"currentPrice":19.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":19.0082,"volumeAvg30d":426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRLN":{"currentPrice":50.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.28,"week52Low":50.68,"volumeAvg30d":7150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOE":{"currentPrice":201.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":201.3928,"week52Low":195.53,"volumeAvg30d":251078,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LQ":{"currentPrice":23.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9668,"week52Low":23.68,"volumeAvg30d":1961,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGRT":{"currentPrice":33.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.43,"week52Low":35.53,"volumeAvg30d":76387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRAI":{"currentPrice":28.1523,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9495,"week52Low":27.39,"volumeAvg30d":2396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETSS.WS":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.31,"week52Low":0.272,"volumeAvg30d":150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"AVGX":{"currentPrice":50.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.83,"week52Low":43.44,"volumeAvg30d":998940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIGO":{"currentPrice":29.7028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.351,"week52Low":29.2985,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVGE":{"currentPrice":99.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.84,"week52Low":97.51,"volumeAvg30d":70291,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEKX":{"currentPrice":65.8287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.28,"week52Low":67.565,"volumeAvg30d":4968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSCF":{"currentPrice":66.6934,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.5003,"week52Low":63.26,"volumeAvg30d":919,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESGV":{"currentPrice":134.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.99,"week52Low":128.475,"volumeAvg30d":232948,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDIV":{"currentPrice":46.7295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.595,"week52Low":44.46,"volumeAvg30d":3445,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CODIPA":{"currentPrice":19.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.975,"week52Low":19.53,"volumeAvg30d":9162,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XCNY":{"currentPrice":33.068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.51,"week52Low":32.8643,"volumeAvg30d":639,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVOG":{"currentPrice":141.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":145.81,"week52Low":141.76,"volumeAvg30d":17319,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEND":{"currentPrice":12.9478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.88,"week52Low":12.5856,"volumeAvg30d":701,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTHAW":{"currentPrice":0.8001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.65,"week52Low":0.25,"volumeAvg30d":58304,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"KORP":{"currentPrice":46.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.005,"week52Low":46.654384,"volumeAvg30d":70742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROSC":{"currentPrice":55.6157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.9459,"week52Low":53.79,"volumeAvg30d":1558,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSCU":{"currentPrice":16.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.69,"week52Low":16.57,"volumeAvg30d":514294,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WR":{"currentPrice":24.9121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.334,"week52Low":23.85,"volumeAvg30d":5205,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBMT":{"currentPrice":25.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.82,"week52Low":25.73,"volumeAvg30d":87180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSGX":{"currentPrice":81.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.09,"week52Low":80.41,"volumeAvg30d":251365,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBC":{"currentPrice":51.8533,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.1,"week52Low":44.67,"volumeAvg30d":35970,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDEV":{"currentPrice":89.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.92,"week52Low":87.525,"volumeAvg30d":1131560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAVI":{"currentPrice":75.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.404,"week52Low":75.29,"volumeAvg30d":38964,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMM":{"currentPrice":42.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.54,"week52Low":43.99,"volumeAvg30d":14228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAID":{"currentPrice":24.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.615,"volumeAvg30d":1065,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MZZ":{"currentPrice":5.9897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.05,"week52Low":5.74,"volumeAvg30d":7296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCTJ":{"currentPrice":24.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.246,"week52Low":24.16,"volumeAvg30d":3252,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEPI":{"currentPrice":42.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.5,"week52Low":41.19,"volumeAvg30d":235865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASTX":{"currentPrice":14.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4799,"week52Low":14.7501,"volumeAvg30d":7852543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWF":{"currentPrice":123.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.59,"week52Low":117.33,"volumeAvg30d":6137059,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRTNPC":{"currentPrice":25.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.0,"volumeAvg30d":13984,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLUX":{"currentPrice":26.4925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7673,"week52Low":25.8227,"volumeAvg30d":102,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YBIT":{"currentPrice":19.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8,"week52Low":17.98,"volumeAvg30d":22568,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LSAF":{"currentPrice":53.2879,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.91,"week52Low":50.78,"volumeAvg30d":4464,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDFZ":{"currentPrice":19.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":19.121,"volumeAvg30d":204720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTRA":{"currentPrice":26.9204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.59,"week52Low":26.58,"volumeAvg30d":18398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALUB.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.17,"volumeAvg30d":102,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EMMF":{"currentPrice":37.2661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.435,"week52Low":37.34,"volumeAvg30d":21967,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLES":{"currentPrice":48.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1,"week52Low":47.2,"volumeAvg30d":8158,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTXG":{"currentPrice":22.5639,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7146,"week52Low":21.8706,"volumeAvg30d":14593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBRGPI":{"currentPrice":15.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3999,"week52Low":14.8,"volumeAvg30d":63939,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SELV":{"currentPrice":32.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.64,"week52Low":31.9,"volumeAvg30d":11588,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMOG":{"currentPrice":140.8995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.6299,"week52Low":140.39,"volumeAvg30d":2368,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YBMN":{"currentPrice":11.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.015,"week52Low":9.4307,"volumeAvg30d":5157,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDTS":{"currentPrice":65.8125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.81,"week52Low":64.24,"volumeAvg30d":1044,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PJUN":{"currentPrice":43.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.36,"week52Low":42.64,"volumeAvg30d":169567,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEOA":{"currentPrice":36.2032,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.3256,"week52Low":35.603,"volumeAvg30d":143,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGV":{"currentPrice":161.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.02,"week52Low":161.725,"volumeAvg30d":275673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBDW":{"currentPrice":20.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.9,"week52Low":20.72,"volumeAvg30d":818916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MANI":{"currentPrice":25.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.98,"week52Low":25.55,"volumeAvg30d":13820,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHD":{"currentPrice":25.5796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.51,"volumeAvg30d":352,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSMZ":{"currentPrice":7.9852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.07,"week52Low":7.23,"volumeAvg30d":129004,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTWO":{"currentPrice":48.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.16,"week52Low":47.98,"volumeAvg30d":191066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMET":{"currentPrice":38.6648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.97,"week52Low":39.68,"volumeAvg30d":14184,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APMU":{"currentPrice":24.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.93,"volumeAvg30d":17130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLOPPC":{"currentPrice":25.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.29,"volumeAvg30d":1738,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"FFSM":{"currentPrice":36.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.418,"week52Low":36.95,"volumeAvg30d":168200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IALT":{"currentPrice":28.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4199,"week52Low":27.88,"volumeAvg30d":1450893,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STXK":{"currentPrice":38.372,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.7197,"week52Low":37.49,"volumeAvg30d":6953,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QDF":{"currentPrice":90.7791,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.78,"week52Low":88.0,"volumeAvg30d":23849,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACGR":{"currentPrice":69.3192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.2046,"week52Low":66.2088,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PVAL":{"currentPrice":51.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.8099,"week52Low":50.86,"volumeAvg30d":1564190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAPP":{"currentPrice":27.663,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.075,"week52Low":27.43,"volumeAvg30d":354,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGDV":{"currentPrice":49.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.21,"week52Low":48.01,"volumeAvg30d":3677423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECON":{"currentPrice":34.2381,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.18,"week52Low":35.43,"volumeAvg30d":13389,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGLL":{"currentPrice":121.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.37,"week52Low":100.07,"volumeAvg30d":1940793,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYBX":{"currentPrice":29.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.88,"week52Low":29.6,"volumeAvg30d":1819,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ERX":{"currentPrice":85.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.365,"week52Low":75.6,"volumeAvg30d":319853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GII":{"currentPrice":76.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.0461,"week52Low":75.2371,"volumeAvg30d":46438,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHY":{"currentPrice":32.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.14,"week52Low":31.345,"volumeAvg30d":619790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDSI":{"currentPrice":51.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.3695,"week52Low":51.22,"volumeAvg30d":12840,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFAP":{"currentPrice":14.3807,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3248,"week52Low":13.81,"volumeAvg30d":1544,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPYX":{"currentPrice":61.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.43,"week52Low":59.71,"volumeAvg30d":59114,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGGY":{"currentPrice":43.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.755,"week52Low":43.44,"volumeAvg30d":61560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BF.B":{"currentPrice":27.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0,"week52Low":25.61,"volumeAvg30d":4057301,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CNRG":{"currentPrice":100.679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.9,"week52Low":106.4,"volumeAvg30d":11298,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIBL":{"currentPrice":109.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":138.1128,"week52Low":116.07,"volumeAvg30d":69111,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HVAC":{"currentPrice":37.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.41,"week52Low":39.77,"volumeAvg30d":10463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDLS":{"currentPrice":44.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.61,"week52Low":43.78,"volumeAvg30d":13844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QCLR":{"currentPrice":28.3287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":28.3263,"volumeAvg30d":5001,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IXUS":{"currentPrice":94.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.4456,"week52Low":93.655,"volumeAvg30d":1874909,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPLV":{"currentPrice":75.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.85,"week52Low":72.925,"volumeAvg30d":2627891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKUI":{"currentPrice":49.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.755,"week52Low":49.69,"volumeAvg30d":38531,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNVT":{"currentPrice":28.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.675,"week52Low":28.0,"volumeAvg30d":40261,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGLC":{"currentPrice":44.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.59,"week52Low":42.6317,"volumeAvg30d":15207,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBIB":{"currentPrice":97.2898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.13,"week52Low":97.2868,"volumeAvg30d":4942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRD.B":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.16,"week52Low":9.37,"volumeAvg30d":5215,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IQSI":{"currentPrice":38.2917,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.485,"week52Low":37.5,"volumeAvg30d":1682,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPII":{"currentPrice":18.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.11,"week52Low":18.98,"volumeAvg30d":991,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCR":{"currentPrice":39.5986,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.67,"week52Low":38.63,"volumeAvg30d":4754,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"URNM":{"currentPrice":50.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.8,"week52Low":52.09,"volumeAvg30d":539665,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QSU":{"currentPrice":9.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.75,"week52Low":11.2011,"volumeAvg30d":196632,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNGE":{"currentPrice":31.7569,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.869,"week52Low":29.6202,"volumeAvg30d":664,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMFE":{"currentPrice":30.2714,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.37,"week52Low":28.52,"volumeAvg30d":12699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMMV":{"currentPrice":46.3377,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9281,"week52Low":44.02,"volumeAvg30d":17290,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESGD":{"currentPrice":103.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.738,"week52Low":100.88,"volumeAvg30d":439159,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWK":{"currentPrice":26.3363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.08,"week52Low":26.45,"volumeAvg30d":48177,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GABPH":{"currentPrice":19.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.08,"week52Low":19.64,"volumeAvg30d":11713,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVSC":{"currentPrice":72.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.1,"week52Low":70.29,"volumeAvg30d":122936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSCY":{"currentPrice":20.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.755,"week52Low":20.55,"volumeAvg30d":70281,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRTY":{"currentPrice":22.8192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":23.2702,"volumeAvg30d":18369,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVMC":{"currentPrice":79.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.9399,"week52Low":78.67,"volumeAvg30d":26261,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BALQ":{"currentPrice":55.8589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.289,"week52Low":55.58,"volumeAvg30d":3051,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTRB":{"currentPrice":41.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.81,"week52Low":41.431,"volumeAvg30d":119997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TECB":{"currentPrice":71.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.845,"week52Low":68.58,"volumeAvg30d":9297,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIAM":{"currentPrice":232.3161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":237.9203,"week52Low":235.2,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HGER":{"currentPrice":31.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":28.75,"volumeAvg30d":858676,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOTO":{"currentPrice":63.0681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.0022,"week52Low":62.6812,"volumeAvg30d":169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEBX":{"currentPrice":28.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.7688,"week52Low":42.7,"volumeAvg30d":1319771,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCIT":{"currentPrice":81.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.95,"week52Low":82.19,"volumeAvg30d":10126431,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEDZ":{"currentPrice":36.8188,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.78,"week52Low":36.85,"volumeAvg30d":3628,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKAM":{"currentPrice":32.0156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9914,"week52Low":31.6516,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCRM":{"currentPrice":75.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.33,"week52Low":76.0623,"volumeAvg30d":141190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DCOR":{"currentPrice":82.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.37,"week52Low":80.33,"volumeAvg30d":148594,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVXV":{"currentPrice":31.832,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3618,"week52Low":29.8113,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAXM":{"currentPrice":50.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.438,"week52Low":50.23,"volumeAvg30d":1832,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTAPA":{"currentPrice":53.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.08,"week52Low":53.14,"volumeAvg30d":362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAAR":{"currentPrice":51.0496,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.89,"week52Low":50.76,"volumeAvg30d":80,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTO":{"currentPrice":46.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.065,"week52Low":46.67,"volumeAvg30d":206188,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSG":{"currentPrice":12.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.04,"week52Low":10.91,"volumeAvg30d":1147038,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YANG":{"currentPrice":31.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.22,"week52Low":34.05,"volumeAvg30d":791033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSV":{"currentPrice":77.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.3257,"week52Low":77.66,"volumeAvg30d":2065810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZECP":{"currentPrice":37.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.425,"week52Low":36.955,"volumeAvg30d":39469,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QVML":{"currentPrice":44.7573,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.4,"week52Low":43.219,"volumeAvg30d":4862,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMBS":{"currentPrice":49.0296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6699,"week52Low":49.07,"volumeAvg30d":115377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBB":{"currentPrice":22.4272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.11,"week52Low":22.1611,"volumeAvg30d":487,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIMU":{"currentPrice":19.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.27,"week52Low":20.03,"volumeAvg30d":17539,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPUS":{"currentPrice":57.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.955,"week52Low":55.39,"volumeAvg30d":522203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGDG":{"currentPrice":37.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.74,"week52Low":37.145,"volumeAvg30d":511257,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMAU":{"currentPrice":26.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.575,"week52Low":26.54,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQUP":{"currentPrice":62.5809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.0009,"week52Low":50.6,"volumeAvg30d":7671,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWX":{"currentPrice":27.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2017,"week52Low":26.253,"volumeAvg30d":17124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QEFA":{"currentPrice":97.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.6797,"week52Low":94.44,"volumeAvg30d":55391,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTMC":{"currentPrice":40.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8076,"week52Low":40.6,"volumeAvg30d":16616,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOWF":{"currentPrice":33.7184,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.61,"week52Low":32.93,"volumeAvg30d":5064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TACN":{"currentPrice":28.563,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.545,"week52Low":27.9178,"volumeAvg30d":3074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TE.WS":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.21,"week52Low":0.31,"volumeAvg30d":269430,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DFEV":{"currentPrice":41.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.945,"week52Low":41.515,"volumeAvg30d":245013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LMTL":{"currentPrice":30.9255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.42,"week52Low":28.62,"volumeAvg30d":39417,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XNTK":{"currentPrice":356.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":391.09,"week52Low":361.51,"volumeAvg30d":47452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPD":{"currentPrice":41.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.82,"week52Low":40.14,"volumeAvg30d":7307,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFEB":{"currentPrice":50.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.49,"week52Low":49.97,"volumeAvg30d":9446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LABX":{"currentPrice":108.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":190.06,"week52Low":134.21,"volumeAvg30d":170463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPNQ":{"currentPrice":27.4375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.42,"week52Low":27.25,"volumeAvg30d":36597,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSCQ":{"currentPrice":31.4351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1518,"week52Low":30.83,"volumeAvg30d":1989,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIXH":{"currentPrice":42.9529,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.22,"week52Low":42.5351,"volumeAvg30d":13447,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSJU":{"currentPrice":25.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.923,"week52Low":25.7,"volumeAvg30d":64892,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPOR":{"currentPrice":43.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.3199,"week52Low":38.38,"volumeAvg30d":18465,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTEX":{"currentPrice":38.0195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.44,"week52Low":40.7782,"volumeAvg30d":2232,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIAX":{"currentPrice":16.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1899,"week52Low":16.53,"volumeAvg30d":171141,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PREF":{"currentPrice":18.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.09,"week52Low":18.99,"volumeAvg30d":212355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANV":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.9,"volumeAvg30d":2390,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEGS":{"currentPrice":13.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6,"week52Low":12.06,"volumeAvg30d":4236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOWV":{"currentPrice":81.4344,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.4939,"week52Low":77.78,"volumeAvg30d":6066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTOQ":{"currentPrice":22.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.49,"week52Low":22.28,"volumeAvg30d":150518,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQQP":{"currentPrice":220.6691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":235.5121,"week52Low":217.01,"volumeAvg30d":1199,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSCM":{"currentPrice":20.7306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5894,"week52Low":20.17,"volumeAvg30d":1133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCTU":{"currentPrice":81.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.1999,"week52Low":78.18,"volumeAvg30d":22020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSLP":{"currentPrice":17.368,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.67,"week52Low":16.48,"volumeAvg30d":11618,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRAB":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.96,"volumeAvg30d":35562,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWR":{"currentPrice":114.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.91,"week52Low":109.49,"volumeAvg30d":262358,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UUPP":{"currentPrice":25.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.1763,"volumeAvg30d":88,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QMFE":{"currentPrice":24.2698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.32,"week52Low":23.98,"volumeAvg30d":4217,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAPA":{"currentPrice":67.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.46,"week52Low":67.56,"volumeAvg30d":496339,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPCF":{"currentPrice":15.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.54,"week52Low":19.26,"volumeAvg30d":3909498,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNOV":{"currentPrice":42.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.76,"week52Low":41.33,"volumeAvg30d":43783,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTMH":{"currentPrice":11.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.87,"week52Low":11.77,"volumeAvg30d":190045,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPAC":{"currentPrice":83.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.63,"week52Low":81.08,"volumeAvg30d":65573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHRT":{"currentPrice":6.4599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.41,"week52Low":6.221,"volumeAvg30d":1590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPGD":{"currentPrice":81.8913,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.71,"week52Low":80.21,"volumeAvg30d":1150,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IHI":{"currentPrice":49.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.34,"week52Low":48.21,"volumeAvg30d":3203207,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JCAL":{"currentPrice":49.9424,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.39,"week52Low":50.07,"volumeAvg30d":28805,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPEI":{"currentPrice":19.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.33,"week52Low":19.2301,"volumeAvg30d":253147,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THYM":{"currentPrice":50.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.74,"week52Low":50.88,"volumeAvg30d":2832,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLBX":{"currentPrice":23.7647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.31,"week52Low":24.3731,"volumeAvg30d":57,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JIII":{"currentPrice":49.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.27,"week52Low":49.82,"volumeAvg30d":13668,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COPX":{"currentPrice":77.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.82,"week52Low":74.88,"volumeAvg30d":4065245,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IJUN":{"currentPrice":31.3455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.36,"week52Low":30.84,"volumeAvg30d":21904,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUEM":{"currentPrice":41.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.6605,"week52Low":41.05,"volumeAvg30d":16156,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XW":{"currentPrice":23.6265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0071,"week52Low":23.4528,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWZ":{"currentPrice":26.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.93,"week52Low":26.56,"volumeAvg30d":157334,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWIN":{"currentPrice":26.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":26.1647,"volumeAvg30d":170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETHU":{"currentPrice":16.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.67,"week52Low":10.7201,"volumeAvg30d":6604498,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMCA":{"currentPrice":21.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.85,"week52Low":21.77,"volumeAvg30d":14151,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XOEX":{"currentPrice":40.1856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.415,"week52Low":39.785,"volumeAvg30d":2102,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZTEN":{"currentPrice":50.1397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.8305,"week52Low":50.37,"volumeAvg30d":4884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRNJ":{"currentPrice":29.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.14,"week52Low":30.23,"volumeAvg30d":231816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDVD":{"currentPrice":23.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2399,"week52Low":22.525,"volumeAvg30d":190990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOLL":{"currentPrice":40.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.56,"week52Low":40.01,"volumeAvg30d":72863,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEUP":{"currentPrice":7.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5699,"week52Low":11.495,"volumeAvg30d":169403,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSIG":{"currentPrice":18.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.9557,"week52Low":18.88,"volumeAvg30d":304452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIAU":{"currentPrice":256.8098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":264.0161,"week52Low":260.9521,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBOX":{"currentPrice":40.676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.26,"week52Low":39.62,"volumeAvg30d":6084,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MHY":{"currentPrice":25.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.2799,"volumeAvg30d":12973,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEWZ":{"currentPrice":29.9129,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.7106,"week52Low":29.0917,"volumeAvg30d":187,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OAEM":{"currentPrice":47.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.84,"week52Low":48.28,"volumeAvg30d":8468,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REZ":{"currentPrice":95.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.24,"week52Low":88.89,"volumeAvg30d":35135,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKSY.WS":{"currentPrice":0.0548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0775,"week52Low":0.0275,"volumeAvg30d":59529,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JLQD":{"currentPrice":40.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.47,"week52Low":41.24,"volumeAvg30d":535,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSMV":{"currentPrice":59.5704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.53,"week52Low":58.8388,"volumeAvg30d":3859,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YETH":{"currentPrice":8.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.8,"week52Low":7.63,"volumeAvg30d":71197,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EINC":{"currentPrice":121.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.3558,"week52Low":115.1901,"volumeAvg30d":24753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ERET":{"currentPrice":29.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3416,"week52Low":28.06,"volumeAvg30d":3839,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTEC":{"currentPrice":99.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.69,"week52Low":100.22,"volumeAvg30d":275872,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CALF":{"currentPrice":52.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.72,"week52Low":48.64,"volumeAvg30d":527013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PINEPA":{"currentPrice":25.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":25.0,"volumeAvg30d":10633,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRAF.WS":{"currentPrice":0.380063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.33,"volumeAvg30d":25329,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QVOY":{"currentPrice":29.5369,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4929,"week52Low":30.22,"volumeAvg30d":2830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THLV":{"currentPrice":33.1681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.29,"week52Low":32.38,"volumeAvg30d":9875,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGMPF":{"currentPrice":18.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.19,"week52Low":18.91,"volumeAvg30d":7453,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCGPG":{"currentPrice":18.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.26,"week52Low":17.8102,"volumeAvg30d":2249,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"OWNS":{"currentPrice":17.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.552,"week52Low":17.34,"volumeAvg30d":23106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOHY":{"currentPrice":11.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":11.031,"volumeAvg30d":37336,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRTR":{"currentPrice":31.9258,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.18,"week52Low":31.8718,"volumeAvg30d":16680,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBJN":{"currentPrice":31.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.99,"week52Low":30.55,"volumeAvg30d":35438,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSAPK":{"currentPrice":18.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.59,"week52Low":18.13,"volumeAvg30d":16367,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNR":{"currentPrice":69.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.27,"week52Low":66.75,"volumeAvg30d":233882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCAD":{"currentPrice":54.5186,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.11,"week52Low":54.5544,"volumeAvg30d":6545,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGGG":{"currentPrice":35.8608,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.93,"week52Low":32.71,"volumeAvg30d":230653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESLG":{"currentPrice":28.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4,"week52Low":27.566,"volumeAvg30d":4268,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWL":{"currentPrice":130.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.56,"week52Low":126.36,"volumeAvg30d":173851,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSME":{"currentPrice":49.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.99,"week52Low":49.68,"volumeAvg30d":86923,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TILL":{"currentPrice":18.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.4627,"week52Low":17.08,"volumeAvg30d":35340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UMI":{"currentPrice":60.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.96,"week52Low":56.83,"volumeAvg30d":18383,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KWT":{"currentPrice":36.1551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3948,"week52Low":35.95,"volumeAvg30d":1269,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OIH":{"currentPrice":382.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":396.79,"week52Low":367.391,"volumeAvg30d":464552,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKLC":{"currentPrice":144.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.235,"week52Low":139.8,"volumeAvg30d":117062,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CEFS":{"currentPrice":25.386,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.15,"volumeAvg30d":81207,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRNPB":{"currentPrice":25.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.86,"week52Low":24.76,"volumeAvg30d":6742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAFX":{"currentPrice":24.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8,"week52Low":24.65,"volumeAvg30d":36714,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHID":{"currentPrice":42.837,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.3171,"week52Low":41.7267,"volumeAvg30d":366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KARS":{"currentPrice":30.2603,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.64,"week52Low":30.08,"volumeAvg30d":65345,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASMU":{"currentPrice":35.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.0,"week52Low":32.64,"volumeAvg30d":156044,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RISE":{"currentPrice":18.1929,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.77,"week52Low":17.9754,"volumeAvg30d":1531,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPAM":{"currentPrice":43.1767,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.3263,"week52Low":36.97,"volumeAvg30d":1754,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XAIX":{"currentPrice":54.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.37,"week52Low":55.0857,"volumeAvg30d":44138,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPBX":{"currentPrice":29.3849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.18,"week52Low":28.9,"volumeAvg30d":12045,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSJS":{"currentPrice":21.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.9199,"week52Low":21.725,"volumeAvg30d":115760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKMS":{"currentPrice":25.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":25.23,"volumeAvg30d":59757,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NETG":{"currentPrice":16.3632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.554,"week52Low":10.11,"volumeAvg30d":91737,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GME.WS":{"currentPrice":2.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":2.51,"volumeAvg30d":391363,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FPAS":{"currentPrice":24.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.79,"week52Low":24.635,"volumeAvg30d":15030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVA.WS":{"currentPrice":7.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":5.51,"volumeAvg30d":8071,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BFSPD":{"currentPrice":21.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1499,"week52Low":20.85,"volumeAvg30d":1321,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVBU":{"currentPrice":31.0425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8998,"week52Low":30.35,"volumeAvg30d":1904,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCTB":{"currentPrice":27.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.21,"week52Low":26.83,"volumeAvg30d":1529,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XONE":{"currentPrice":49.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.38,"week52Low":49.29,"volumeAvg30d":70220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRNY":{"currentPrice":18.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.3985,"week52Low":16.735,"volumeAvg30d":175377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVY":{"currentPrice":159.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.31,"week52Low":153.0,"volumeAvg30d":393284,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAAA":{"currentPrice":50.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.36,"week52Low":50.26,"volumeAvg30d":40349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSJQ":{"currentPrice":22.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.08,"week52Low":22.89,"volumeAvg30d":362567,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QNXT":{"currentPrice":30.554,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.81,"week52Low":30.78,"volumeAvg30d":2564,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLA":{"currentPrice":24.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":24.1701,"volumeAvg30d":3071,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLWG":{"currentPrice":19.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.65,"week52Low":24.1201,"volumeAvg30d":2344187,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDEM":{"currentPrice":32.7473,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.64,"week52Low":31.8447,"volumeAvg30d":3374,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DHDG":{"currentPrice":36.8512,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.47,"week52Low":35.915,"volumeAvg30d":5746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JABS":{"currentPrice":49.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.075,"week52Low":49.8505,"volumeAvg30d":1058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSCR":{"currentPrice":19.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.67,"week52Low":19.585,"volumeAvg30d":577157,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVEX.WS":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.13,"volumeAvg30d":8580,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MTYY":{"currentPrice":19.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.235,"week52Low":19.4247,"volumeAvg30d":3902,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INDE":{"currentPrice":29.6158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2493,"week52Low":28.79,"volumeAvg30d":3411,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDVG":{"currentPrice":14.4486,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.505,"week52Low":14.2781,"volumeAvg30d":3628,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHRPB":{"currentPrice":13.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.75,"week52Low":13.905,"volumeAvg30d":12063,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSLL":{"currentPrice":12.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.09,"week52Low":10.97,"volumeAvg30d":53590552,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWH":{"currentPrice":22.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.43,"week52Low":20.86,"volumeAvg30d":3177163,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMOM":{"currentPrice":36.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.57,"week52Low":35.05,"volumeAvg30d":4175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDYN":{"currentPrice":30.1405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.56,"week52Low":29.59,"volumeAvg30d":2080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLBL":{"currentPrice":22.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9359,"week52Low":22.81,"volumeAvg30d":118240,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WBIG":{"currentPrice":25.9315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.5743,"volumeAvg30d":1081,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRPR":{"currentPrice":9.0845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.54,"week52Low":8.29,"volumeAvg30d":28023,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRBF":{"currentPrice":49.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.8,"week52Low":49.3,"volumeAvg30d":2942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VERS":{"currentPrice":72.4179,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.2517,"week52Low":72.4965,"volumeAvg30d":320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EGLE":{"currentPrice":30.9374,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7,"week52Low":30.2495,"volumeAvg30d":224,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ODHY":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.005,"week52Low":9.995,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USFE":{"currentPrice":34.7852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8672,"week52Low":33.4888,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCKT":{"currentPrice":41.0647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8954,"week52Low":41.735,"volumeAvg30d":84,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APRH":{"currentPrice":25.0407,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.351,"volumeAvg30d":2936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XJH":{"currentPrice":51.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.08,"week52Low":50.51,"volumeAvg30d":25954,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JCHI":{"currentPrice":54.4402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.92,"week52Low":51.11,"volumeAvg30d":679,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STSM":{"currentPrice":18.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":15.5,"volumeAvg30d":22875,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HERD":{"currentPrice":48.1678,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.495,"week52Low":46.0,"volumeAvg30d":3136,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCVPA":{"currentPrice":21.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0,"week52Low":20.21,"volumeAvg30d":1729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHLPD":{"currentPrice":18.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.31,"week52Low":18.33,"volumeAvg30d":20036,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CXSE":{"currentPrice":39.091,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.735,"week52Low":37.74,"volumeAvg30d":16147,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KIMPL":{"currentPrice":19.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.96,"week52Low":19.25,"volumeAvg30d":13431,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACOM":{"currentPrice":21.4953,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8956,"week52Low":19.29,"volumeAvg30d":527,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSAPF":{"currentPrice":20.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.24,"week52Low":19.555,"volumeAvg30d":21295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAI":{"currentPrice":51.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.78,"week52Low":51.17,"volumeAvg30d":26506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEMG":{"currentPrice":27.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4994,"week52Low":25.67,"volumeAvg30d":6115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHRD":{"currentPrice":24.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.165,"week52Low":24.98,"volumeAvg30d":2583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JSML":{"currentPrice":90.0649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.0999,"week52Low":89.407277,"volumeAvg30d":29944,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QVMM":{"currentPrice":35.3007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.7183,"week52Low":35.274,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOLS":{"currentPrice":26.2785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.685,"volumeAvg30d":4330,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVW":{"currentPrice":138.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":138.4,"week52Low":131.66,"volumeAvg30d":3302983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORLG":{"currentPrice":10.2067,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3,"week52Low":11.0,"volumeAvg30d":2980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBIPB":{"currentPrice":20.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.83,"week52Low":19.7401,"volumeAvg30d":27436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIVPA":{"currentPrice":22.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8,"week52Low":21.84,"volumeAvg30d":4607,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UJB":{"currentPrice":78.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.8899,"week52Low":78.3594,"volumeAvg30d":2695,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THEQ":{"currentPrice":29.9661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.85,"week52Low":29.37,"volumeAvg30d":3154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLFI":{"currentPrice":23.9766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6287,"week52Low":23.12,"volumeAvg30d":5084,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMTM":{"currentPrice":52.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.39,"week52Low":51.99,"volumeAvg30d":389002,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBON":{"currentPrice":23.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":23.69,"volumeAvg30d":4046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZTST":{"currentPrice":12345.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12345.0,"week52Low":12345.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCOR":{"currentPrice":40.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3395,"week52Low":40.98,"volumeAvg30d":94887,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTCS":{"currentPrice":96.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.77,"week52Low":92.62,"volumeAvg30d":517184,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVES":{"currentPrice":64.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.49,"week52Low":63.62,"volumeAvg30d":102891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMAR":{"currentPrice":44.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.2,"week52Low":43.85,"volumeAvg30d":12553,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFEB":{"currentPrice":43.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.11,"week52Low":42.64,"volumeAvg30d":17462,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIOO":{"currentPrice":135.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":136.75,"week52Low":131.255,"volumeAvg30d":52704,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEPP":{"currentPrice":32.7259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.68,"week52Low":31.48,"volumeAvg30d":6105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVGB":{"currentPrice":51.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":50.9963,"volumeAvg30d":2296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPHY":{"currentPrice":50.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.5,"week52Low":50.34,"volumeAvg30d":25427,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDYV":{"currentPrice":94.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.1287,"week52Low":92.38,"volumeAvg30d":58387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EJUL":{"currentPrice":30.4882,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.24,"week52Low":30.99,"volumeAvg30d":9680,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVGG":{"currentPrice":29.3303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.06,"week52Low":25.38,"volumeAvg30d":431780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BINV":{"currentPrice":43.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.74,"week52Low":42.03,"volumeAvg30d":55832,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIVZ":{"currentPrice":37.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.21,"week52Low":37.2,"volumeAvg30d":22784,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGTL":{"currentPrice":38.8005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.55,"week52Low":39.0468,"volumeAvg30d":369,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OTGL":{"currentPrice":10.752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.3606,"volumeAvg30d":3997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFAS":{"currentPrice":81.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.99,"week52Low":79.1,"volumeAvg30d":518281,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EUDV":{"currentPrice":53.3198,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.6559,"week52Low":52.109,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XAUG":{"currentPrice":39.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.0699,"week52Low":38.9,"volumeAvg30d":120878,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITEQ":{"currentPrice":66.4628,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.68,"week52Low":62.32,"volumeAvg30d":3339,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IAUG":{"currentPrice":30.3257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.16,"week52Low":29.93,"volumeAvg30d":1837,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VACI.WS":{"currentPrice":0.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.985,"week52Low":0.76,"volumeAvg30d":47964,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SSFI":{"currentPrice":21.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6,"week52Low":21.4608,"volumeAvg30d":557,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRLX":{"currentPrice":48.7961,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.449,"week52Low":48.5213,"volumeAvg30d":1042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USXF":{"currentPrice":67.4997,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.89,"week52Low":66.96,"volumeAvg30d":59306,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DWX":{"currentPrice":47.1058,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.65,"week52Low":45.485,"volumeAvg30d":14930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INFH":{"currentPrice":5.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.258,"week52Low":9.9,"volumeAvg30d":526831,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPFC":{"currentPrice":25.4471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.67,"volumeAvg30d":3835,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRVR":{"currentPrice":30.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9,"week52Low":32.2,"volumeAvg30d":73525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSAPQ":{"currentPrice":15.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4284,"week52Low":15.0,"volumeAvg30d":8243,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STXU":{"currentPrice":12.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":15.57,"volumeAvg30d":111055,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOAO":{"currentPrice":26.8113,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.256,"week52Low":25.7252,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIM":{"currentPrice":86.6329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.72,"week52Low":84.51,"volumeAvg30d":4506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBCV":{"currentPrice":40.584,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.85,"week52Low":38.94,"volumeAvg30d":10578,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORR":{"currentPrice":36.8579,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.23,"week52Low":35.59,"volumeAvg30d":99394,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYLD":{"currentPrice":22.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.56,"week52Low":22.3606,"volumeAvg30d":3282,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAIL":{"currentPrice":37.5052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.64,"week52Low":37.3,"volumeAvg30d":2359,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFHPB":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":24.89,"volumeAvg30d":17600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RZV":{"currentPrice":149.2204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.43,"week52Low":141.48,"volumeAvg30d":3080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOLY":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.82,"week52Low":24.815,"volumeAvg30d":26382,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSPF":{"currentPrice":82.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.48,"week52Low":76.601,"volumeAvg30d":28402,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XTOC":{"currentPrice":36.4376,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.08,"week52Low":35.66,"volumeAvg30d":3509,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BILS":{"currentPrice":99.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.38,"week52Low":99.29,"volumeAvg30d":292157,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CARY":{"currentPrice":20.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.95,"week52Low":20.7708,"volumeAvg30d":262061,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEMX":{"currentPrice":49.4802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.905,"week52Low":50.75,"volumeAvg30d":12209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCMM":{"currentPrice":49.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":49.5,"volumeAvg30d":19544,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSDB":{"currentPrice":24.9897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.9609,"volumeAvg30d":1065,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIET":{"currentPrice":9.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.77,"week52Low":9.43,"volumeAvg30d":75774,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBCE":{"currentPrice":38.7252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.26,"week52Low":38.409,"volumeAvg30d":30260,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDWU":{"currentPrice":5.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.26,"week52Low":7.2001,"volumeAvg30d":2077810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GUNR":{"currentPrice":50.9579,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.16,"week52Low":48.79,"volumeAvg30d":617391,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSTU":{"currentPrice":1.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2351,"week52Low":1.46,"volumeAvg30d":72998018,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSK":{"currentPrice":30.5202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.88,"week52Low":30.35,"volumeAvg30d":101397,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRIZ":{"currentPrice":25.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.025,"volumeAvg30d":1134,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDXJ":{"currentPrice":96.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.84,"week52Low":95.0675,"volumeAvg30d":6899254,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMCV":{"currentPrice":93.4222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.45,"week52Low":89.69,"volumeAvg30d":21147,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONEY":{"currentPrice":129.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.665,"week52Low":126.88,"volumeAvg30d":62191,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLN":{"currentPrice":97.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.86,"week52Low":95.5925,"volumeAvg30d":145158,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHZ":{"currentPrice":22.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.32,"week52Low":23.03,"volumeAvg30d":1472659,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBCG":{"currentPrice":74.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.72,"week52Low":75.12,"volumeAvg30d":2692,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPSB":{"currentPrice":29.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.04,"week52Low":29.92,"volumeAvg30d":3744547,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOGO":{"currentPrice":20.6522,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4979,"week52Low":20.0426,"volumeAvg30d":1133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LLDR":{"currentPrice":43.9991,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.43,"week52Low":44.71,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIGB":{"currentPrice":42.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.19,"week52Low":42.73,"volumeAvg30d":67275,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIVL":{"currentPrice":25.6993,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.7919,"volumeAvg30d":7582,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIEM":{"currentPrice":41.7331,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.58,"week52Low":42.51,"volumeAvg30d":9005,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INOV":{"currentPrice":36.9743,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.935,"week52Low":36.28,"volumeAvg30d":2225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBY":{"currentPrice":10.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.27,"week52Low":8.66,"volumeAvg30d":159171,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEM":{"currentPrice":31.8506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1894,"week52Low":31.12,"volumeAvg30d":109365,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVLU":{"currentPrice":40.558,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.48,"week52Low":40.41,"volumeAvg30d":3338,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GPT":{"currentPrice":33.7599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.64,"week52Low":33.1999,"volumeAvg30d":994,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGME":{"currentPrice":62.5707,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.64,"week52Low":57.52,"volumeAvg30d":2310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLRN":{"currentPrice":30.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.84,"week52Low":30.8,"volumeAvg30d":829050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APLX":{"currentPrice":11.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.49,"week52Low":21.24,"volumeAvg30d":926080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROM":{"currentPrice":140.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.06,"week52Low":139.0093,"volumeAvg30d":75044,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EGUS":{"currentPrice":59.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.67,"week52Low":55.94,"volumeAvg30d":4107,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMOX":{"currentPrice":30.1383,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.695,"week52Low":29.92,"volumeAvg30d":4485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFF":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.96,"week52Low":23.34,"volumeAvg30d":1567,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USDX":{"currentPrice":25.4662,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":25.74,"volumeAvg30d":38245,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEEPT":{"currentPrice":50.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.33,"week52Low":49.1,"volumeAvg30d":38790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEUS":{"currentPrice":65.4855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.79,"week52Low":64.42,"volumeAvg30d":17662,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACRPD":{"currentPrice":21.8572,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.55,"week52Low":22.27,"volumeAvg30d":4047,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRSK":{"currentPrice":38.826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.58,"week52Low":37.64,"volumeAvg30d":12917,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMAY":{"currentPrice":56.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.3,"week52Low":55.13,"volumeAvg30d":344185,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORBX":{"currentPrice":44.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.14,"week52Low":45.04,"volumeAvg30d":86220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JGRW":{"currentPrice":27.5752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.83,"week52Low":26.1345,"volumeAvg30d":3183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRXP":{"currentPrice":19.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.97,"week52Low":19.855,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GVLE":{"currentPrice":47.1871,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.53,"week52Low":46.285,"volumeAvg30d":1016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSPA":{"currentPrice":19.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":19.1,"volumeAvg30d":53711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTSG":{"currentPrice":7.8281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5799,"week52Low":12.529,"volumeAvg30d":4549,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAP.A":{"currentPrice":48.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0,"week52Low":41.99,"volumeAvg30d":632,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"JULT":{"currentPrice":48.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.76,"week52Low":47.6,"volumeAvg30d":3099,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LITP":{"currentPrice":11.1883,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.43,"week52Low":12.02,"volumeAvg30d":52853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITDC":{"currentPrice":36.6948,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.84,"week52Low":36.16,"volumeAvg30d":15226,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGTU":{"currentPrice":11.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6,"week52Low":16.4,"volumeAvg30d":203794,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEFT":{"currentPrice":26.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.72,"week52Low":26.05,"volumeAvg30d":17911,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JETS":{"currentPrice":31.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":30.46,"volumeAvg30d":3004420,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JNUG":{"currentPrice":115.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.16,"week52Low":113.2891,"volumeAvg30d":379645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBTQ":{"currentPrice":24.8542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.215,"week52Low":24.9126,"volumeAvg30d":44548,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATFV":{"currentPrice":38.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.0,"week52Low":38.648,"volumeAvg30d":69086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPSV":{"currentPrice":68.7001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.0469,"week52Low":66.3072,"volumeAvg30d":733,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPTE":{"currentPrice":46.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.11,"week52Low":45.815,"volumeAvg30d":156167,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRAD.U":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.07,"volumeAvg30d":904,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"ACEI":{"currentPrice":23.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.925,"week52Low":23.01,"volumeAvg30d":27734,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AESR":{"currentPrice":20.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":19.975,"volumeAvg30d":699430,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMH":{"currentPrice":590.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":671.83,"week52Low":606.23,"volumeAvg30d":12989651,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JDIV":{"currentPrice":56.6942,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.91,"week52Low":55.3811,"volumeAvg30d":1272,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMU":{"currentPrice":5.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.95,"week52Low":7.94,"volumeAvg30d":2022911,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOLM":{"currentPrice":8.6197,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6247,"week52Low":7.4,"volumeAvg30d":2034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBTO":{"currentPrice":19.7593,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.76,"week52Low":19.67,"volumeAvg30d":9090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONEH":{"currentPrice":24.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.5601,"volumeAvg30d":1932,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFOE":{"currentPrice":23.0808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2645,"week52Low":22.43,"volumeAvg30d":15524,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WMTI":{"currentPrice":21.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.755,"week52Low":22.74,"volumeAvg30d":32958,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DJIA":{"currentPrice":22.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.15,"week52Low":21.78,"volumeAvg30d":89490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XJR":{"currentPrice":51.7743,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.4004,"week52Low":50.29,"volumeAvg30d":25015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GFLW":{"currentPrice":32.8208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.69,"week52Low":32.49,"volumeAvg30d":83105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAGP":{"currentPrice":35.8328,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.06,"week52Low":34.195,"volumeAvg30d":3286,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLNZ":{"currentPrice":45.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.81,"week52Low":45.61,"volumeAvg30d":5218,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GXPS":{"currentPrice":26.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":26.27,"volumeAvg30d":39149,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUS":{"currentPrice":187.9141,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":185.27,"week52Low":182.16,"volumeAvg30d":12466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITB":{"currentPrice":97.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.38,"week52Low":96.64,"volumeAvg30d":2698485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKCI":{"currentPrice":53.5786,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.525,"week52Low":52.54,"volumeAvg30d":15280,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMPU":{"currentPrice":3.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.41,"week52Low":4.06,"volumeAvg30d":326795,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDAX":{"currentPrice":24.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":24.2,"volumeAvg30d":89256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAXF":{"currentPrice":50.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.87,"week52Low":50.63,"volumeAvg30d":52406,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOCT":{"currentPrice":37.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.23,"week52Low":37.0068,"volumeAvg30d":5069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TTDU":{"currentPrice":3.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.91,"week52Low":2.4,"volumeAvg30d":1386326,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKRE":{"currentPrice":6.1275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.04,"week52Low":6.225,"volumeAvg30d":25380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLDR":{"currentPrice":44.9042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.48,"week52Low":45.8039,"volumeAvg30d":16552,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWAX.WS":{"currentPrice":0.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7099,"week52Low":0.51,"volumeAvg30d":33849,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"AFSC":{"currentPrice":38.0296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.077,"week52Low":36.83,"volumeAvg30d":197,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLOK":{"currentPrice":61.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.11,"week52Low":61.19,"volumeAvg30d":218805,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGIE":{"currentPrice":36.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.2495,"week52Low":36.115,"volumeAvg30d":369076,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMYY":{"currentPrice":6.7472,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.47,"week52Low":7.19,"volumeAvg30d":22552,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIDD":{"currentPrice":29.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.77,"week52Low":29.505,"volumeAvg30d":27939,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSTA":{"currentPrice":52.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.7512,"week52Low":52.03,"volumeAvg30d":113428,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBHL":{"currentPrice":25.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.335,"volumeAvg30d":12426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCHG":{"currentPrice":10.607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.929,"week52Low":11.0,"volumeAvg30d":13610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MINV":{"currentPrice":51.0225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.03,"week52Low":54.77,"volumeAvg30d":16468,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPHB":{"currentPrice":146.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.57,"week52Low":149.51,"volumeAvg30d":266765,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YQQQ":{"currentPrice":10.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0949,"week52Low":9.66,"volumeAvg30d":34293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMFM":{"currentPrice":21.7452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6052,"week52Low":20.47,"volumeAvg30d":9588,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTPA":{"currentPrice":8.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.77,"week52Low":8.71,"volumeAvg30d":34331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDGT":{"currentPrice":115.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.74,"week52Low":119.39,"volumeAvg30d":107643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THIR":{"currentPrice":34.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.57,"week52Low":33.59,"volumeAvg30d":65971,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFRA":{"currentPrice":65.3552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.195,"week52Low":63.92,"volumeAvg30d":192510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TUA":{"currentPrice":20.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.605,"week52Low":20.265,"volumeAvg30d":591520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONEO":{"currentPrice":151.696,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":154.04,"week52Low":150.55,"volumeAvg30d":281,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PQUS":{"currentPrice":28.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.91,"week52Low":27.16,"volumeAvg30d":3586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSEE":{"currentPrice":39.1793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.02,"week52Low":38.31,"volumeAvg30d":5403,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGAP":{"currentPrice":30.6348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":30.3,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSLC":{"currentPrice":143.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.54,"week52Low":138.5,"volumeAvg30d":168528,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPLB":{"currentPrice":20.842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.05,"week52Low":20.8968,"volumeAvg30d":15295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DXPC":{"currentPrice":25.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":25.82,"volumeAvg30d":5181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XTJA":{"currentPrice":34.3257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.05,"week52Low":33.62,"volumeAvg30d":1908,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFAL":{"currentPrice":50.6236,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.59,"week52Low":49.3812,"volumeAvg30d":1522,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEMB":{"currentPrice":29.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.679,"week52Low":29.0601,"volumeAvg30d":80558,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DQJN":{"currentPrice":29.2481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.66,"week52Low":28.56,"volumeAvg30d":33579,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PGX":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.76,"volumeAvg30d":2671329,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INTF":{"currentPrice":41.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.42,"week52Low":40.27,"volumeAvg30d":304782,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LTPZ":{"currentPrice":48.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.47,"week52Low":50.47,"volumeAvg30d":284006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSJN":{"currentPrice":37.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.27,"week52Low":36.71,"volumeAvg30d":25470,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMH":{"currentPrice":47.8255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.7988,"week52Low":44.9367,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMFG":{"currentPrice":31.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9349,"week52Low":30.1,"volumeAvg30d":10495,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRUO":{"currentPrice":25.1297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.0385,"volumeAvg30d":329,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIG":{"currentPrice":55.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.1,"week52Low":49.12,"volumeAvg30d":28188,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JANB":{"currentPrice":27.4493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.22,"week52Low":26.86,"volumeAvg30d":4293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HNDL":{"currentPrice":22.7461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9053,"week52Low":22.51,"volumeAvg30d":42093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRIB":{"currentPrice":24.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.93,"volumeAvg30d":13643,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAIE":{"currentPrice":27.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.32,"week52Low":26.7,"volumeAvg30d":580747,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COIG":{"currentPrice":5.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.13,"week52Low":3.82,"volumeAvg30d":154077,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCZPA":{"currentPrice":20.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.52,"week52Low":20.12,"volumeAvg30d":5190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PQDI":{"currentPrice":19.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.48,"week52Low":19.28,"volumeAvg30d":12311,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDT":{"currentPrice":91.5696,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.16,"week52Low":93.61,"volumeAvg30d":104255,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YYYM":{"currentPrice":20.2386,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.25,"week52Low":20.07,"volumeAvg30d":2829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBEZ":{"currentPrice":62.0668,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.9367,"week52Low":61.501,"volumeAvg30d":1254,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFTY":{"currentPrice":39.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.08,"week52Low":41.18,"volumeAvg30d":36848,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWX":{"currentPrice":107.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.62,"week52Low":104.34,"volumeAvg30d":107736,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OUSA":{"currentPrice":59.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.28,"week52Low":57.31,"volumeAvg30d":27405,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LMNX":{"currentPrice":16.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3,"week52Low":11.5501,"volumeAvg30d":20615,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRUF":{"currentPrice":29.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.24,"week52Low":27.9683,"volumeAvg30d":695,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPGR":{"currentPrice":25.7869,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0398,"week52Low":26.8086,"volumeAvg30d":758,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAX":{"currentPrice":44.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.6,"week52Low":44.01,"volumeAvg30d":24963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XNDX":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.13,"week52Low":10.705,"volumeAvg30d":188957,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QREDR":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.27,"volumeAvg30d":836,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BMNG":{"currentPrice":12.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.33,"week52Low":8.66,"volumeAvg30d":933431,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBIN":{"currentPrice":78.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.78,"week52Low":76.59,"volumeAvg30d":250416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETIP":{"currentPrice":23.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.29,"week52Low":24.04,"volumeAvg30d":2425,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRES":{"currentPrice":30.6014,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.805,"week52Low":30.54,"volumeAvg30d":3937,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFDI":{"currentPrice":32.3487,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.17,"week52Low":32.103,"volumeAvg30d":1742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSPC":{"currentPrice":15.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.08,"week52Low":9.2,"volumeAvg30d":43747810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNSE":{"currentPrice":41.8857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8237,"week52Low":40.7793,"volumeAvg30d":1580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSCV":{"currentPrice":42.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.565,"week52Low":40.83,"volumeAvg30d":38960,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAYM":{"currentPrice":25.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.53,"week52Low":24.5,"volumeAvg30d":23593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTN.A":{"currentPrice":6.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.29,"week52Low":6.9,"volumeAvg30d":4216,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CHPY":{"currentPrice":75.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.86,"week52Low":80.51,"volumeAvg30d":802293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INNPE":{"currentPrice":17.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.13,"week52Low":17.49,"volumeAvg30d":4830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLRPJ":{"currentPrice":20.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.46,"week52Low":19.73,"volumeAvg30d":13510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XOCT":{"currentPrice":39.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.79,"week52Low":39.25,"volumeAvg30d":268521,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRIFPK":{"currentPrice":21.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":21.51,"volumeAvg30d":2313,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYCH":{"currentPrice":24.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9101,"week52Low":24.83,"volumeAvg30d":211357,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALTGPA":{"currentPrice":25.2926,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.09,"volumeAvg30d":2462,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEQT":{"currentPrice":33.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.64,"week52Low":32.94,"volumeAvg30d":84345,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVRPC":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.48,"week52Low":24.1,"volumeAvg30d":15482,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GKAT":{"currentPrice":43.7739,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.8975,"week52Low":42.83,"volumeAvg30d":1563,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWB":{"currentPrice":103.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.6901,"week52Low":105.0,"volumeAvg30d":706701,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBOT":{"currentPrice":38.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.47,"week52Low":37.58,"volumeAvg30d":21112,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INTM":{"currentPrice":51.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.4799,"week52Low":52.1,"volumeAvg30d":778,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OBND":{"currentPrice":25.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.85,"week52Low":25.72,"volumeAvg30d":4433,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCEPN":{"currentPrice":23.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8999,"week52Low":22.5,"volumeAvg30d":23077,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLIN":{"currentPrice":35.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0,"week52Low":35.27,"volumeAvg30d":2981764,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LQDH":{"currentPrice":92.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.44,"week52Low":92.98,"volumeAvg30d":26675,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLVR":{"currentPrice":49.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.08,"week52Low":46.77,"volumeAvg30d":197871,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIP":{"currentPrice":108.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.755,"week52Low":108.88,"volumeAvg30d":2260817,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PIZ":{"currentPrice":53.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.67,"week52Low":54.44,"volumeAvg30d":83161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDTJ":{"currentPrice":20.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.055,"week52Low":19.88,"volumeAvg30d":625,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMLPJ":{"currentPrice":20.0299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.13,"week52Low":19.24,"volumeAvg30d":12719,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QRFT":{"currentPrice":69.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.95,"week52Low":67.9005,"volumeAvg30d":2139,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FELG":{"currentPrice":44.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.895,"week52Low":41.74,"volumeAvg30d":613651,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPIT":{"currentPrice":32.9712,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.95,"week52Low":33.083,"volumeAvg30d":9176,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGM.A":{"currentPrice":143.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.61,"week52Low":136.3,"volumeAvg30d":1574,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ICRC":{"currentPrice":18.2784,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5996,"week52Low":19.3182,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSJT":{"currentPrice":21.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.28,"week52Low":21.05,"volumeAvg30d":120897,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KFEB":{"currentPrice":31.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.915,"week52Low":30.72,"volumeAvg30d":1111,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMB":{"currentPrice":51.128,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.4699,"week52Low":51.24,"volumeAvg30d":119989,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAXJ":{"currentPrice":29.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.13,"week52Low":29.04,"volumeAvg30d":25531,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EZU":{"currentPrice":68.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.7,"week52Low":67.33,"volumeAvg30d":802449,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRID":{"currentPrice":182.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.68,"week52Low":184.54,"volumeAvg30d":934455,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEEPS":{"currentPrice":54.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8,"week52Low":52.05,"volumeAvg30d":75430,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFOX":{"currentPrice":29.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8,"week52Low":28.6232,"volumeAvg30d":15428,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICPI":{"currentPrice":50.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.59,"week52Low":50.485,"volumeAvg30d":2278,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSPX":{"currentPrice":30.0654,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8352,"week52Low":29.3642,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALUB.WS":{"currentPrice":0.4259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.48,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ECCPD":{"currentPrice":18.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6999,"week52Low":18.295,"volumeAvg30d":14337,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QDTE":{"currentPrice":30.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.775,"week52Low":29.936,"volumeAvg30d":715438,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGTZ":{"currentPrice":5.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.49,"week52Low":2.86,"volumeAvg30d":11767438,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSBI":{"currentPrice":13.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.0,"week52Low":13.46,"volumeAvg30d":7611,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFIF":{"currentPrice":9.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.44,"week52Low":9.36,"volumeAvg30d":47655,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBRTPE":{"currentPrice":19.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.83,"week52Low":19.45,"volumeAvg30d":28816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDV":{"currentPrice":42.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.46,"week52Low":41.265,"volumeAvg30d":1178675,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PPH":{"currentPrice":107.5232,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.67,"week52Low":101.78,"volumeAvg30d":317026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLST":{"currentPrice":24.9679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.98,"volumeAvg30d":11105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTCE":{"currentPrice":27.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4,"week52Low":26.73,"volumeAvg30d":14580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMJA":{"currentPrice":27.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3953,"week52Low":27.3365,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYGV":{"currentPrice":40.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.28,"week52Low":40.15,"volumeAvg30d":91190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSMZ":{"currentPrice":25.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.68,"week52Low":25.47,"volumeAvg30d":10440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NETL":{"currentPrice":27.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0267,"week52Low":25.9457,"volumeAvg30d":9195,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HPEPC":{"currentPrice":121.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.07,"week52Low":112.37,"volumeAvg30d":492324,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QXQ":{"currentPrice":31.8342,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.04,"week52Low":31.47,"volumeAvg30d":10503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVSF":{"currentPrice":46.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.6556,"week52Low":46.43,"volumeAvg30d":52465,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DWUS":{"currentPrice":59.9715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.933,"week52Low":60.8883,"volumeAvg30d":1440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONG":{"currentPrice":7.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.91,"week52Low":6.8,"volumeAvg30d":95685,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IFV":{"currentPrice":25.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.97,"week52Low":26.415,"volumeAvg30d":42207,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IHF":{"currentPrice":56.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.61,"week52Low":52.2,"volumeAvg30d":420355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCLO":{"currentPrice":24.9944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.334,"week52Low":25.0,"volumeAvg30d":17768,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPBC":{"currentPrice":48.0546,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.91,"week52Low":45.99,"volumeAvg30d":7824,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBB":{"currentPrice":93.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.11,"week52Low":94.155,"volumeAvg30d":2006287,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMID":{"currentPrice":26.3547,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.272,"week52Low":25.85,"volumeAvg30d":279,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMFX":{"currentPrice":23.0814,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":21.87,"volumeAvg30d":3619,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CXRN":{"currentPrice":17.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.87,"week52Low":14.77,"volumeAvg30d":12015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSCJ":{"currentPrice":31.8502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.63,"week52Low":31.55,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIZE":{"currentPrice":24.6799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.98,"week52Low":24.895,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BITX":{"currentPrice":12.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.97,"week52Low":10.085,"volumeAvg30d":10148426,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSQO":{"currentPrice":20.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.9,"week52Low":20.59,"volumeAvg30d":27486,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FYT":{"currentPrice":70.683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.0557,"week52Low":67.28,"volumeAvg30d":4922,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQIN":{"currentPrice":52.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.33,"week52Low":51.2599,"volumeAvg30d":22804,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUSA":{"currentPrice":57.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.4857,"week52Low":55.4005,"volumeAvg30d":53170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPBO":{"currentPrice":28.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.175,"week52Low":28.92,"volumeAvg30d":467755,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZMUN":{"currentPrice":50.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.23,"week52Low":50.1601,"volumeAvg30d":6677,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNG":{"currentPrice":8.3199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.24,"week52Low":9.91,"volumeAvg30d":22373,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTWG":{"currentPrice":279.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":288.410938,"week52Low":280.06,"volumeAvg30d":25927,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONOF":{"currentPrice":40.2468,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1306,"week52Low":38.58,"volumeAvg30d":8388,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YLDE":{"currentPrice":56.8098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.84,"week52Low":55.19,"volumeAvg30d":11879,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CFGPE":{"currentPrice":18.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0699,"week52Low":17.68,"volumeAvg30d":72330,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KNG":{"currentPrice":50.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7,"week52Low":49.3501,"volumeAvg30d":257075,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LQID":{"currentPrice":25.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.02,"week52Low":24.94,"volumeAvg30d":21913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAMY":{"currentPrice":27.5253,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.49,"week52Low":27.44,"volumeAvg30d":6827,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FESM":{"currentPrice":47.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.045,"week52Low":46.12,"volumeAvg30d":770523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBGM":{"currentPrice":24.3436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.8859,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGOV":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":25.03,"volumeAvg30d":7653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USCL":{"currentPrice":85.0229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.5223,"week52Low":81.06,"volumeAvg30d":54743,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQRR":{"currentPrice":81.4389,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.6399,"week52Low":78.72,"volumeAvg30d":103797,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFPE":{"currentPrice":16.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.2,"week52Low":15.78,"volumeAvg30d":50062,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBER":{"currentPrice":23.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.95,"week52Low":23.76,"volumeAvg30d":11471,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QMY":{"currentPrice":25.7392,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0591,"week52Low":25.4949,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMXC":{"currentPrice":95.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.12,"week52Low":98.7,"volumeAvg30d":2976515,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCTK":{"currentPrice":30.1998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.15,"week52Low":29.82,"volumeAvg30d":14711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WCMG":{"currentPrice":21.1829,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.7197,"week52Low":21.165,"volumeAvg30d":828,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIVE":{"currentPrice":26.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8492,"week52Low":25.08,"volumeAvg30d":1254,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMLI":{"currentPrice":9.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.3,"week52Low":7.2,"volumeAvg30d":59902,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISCB":{"currentPrice":74.4275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.9293,"week52Low":72.98,"volumeAvg30d":3662,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSPY":{"currentPrice":97.0365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.2218,"week52Low":95.5,"volumeAvg30d":1495,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSMC":{"currentPrice":28.112,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.225,"week52Low":28.5695,"volumeAvg30d":3401,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EART":{"currentPrice":27.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.08,"week52Low":28.83,"volumeAvg30d":12847,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCHI":{"currentPrice":37.3762,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8264,"week52Low":39.1305,"volumeAvg30d":1479,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XIDV":{"currentPrice":37.4284,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.22,"week52Low":36.06,"volumeAvg30d":1743,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NLYPI":{"currentPrice":25.7305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.59,"week52Low":25.36,"volumeAvg30d":51499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLYG":{"currentPrice":116.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.89,"week52Low":112.6101,"volumeAvg30d":120796,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWMY":{"currentPrice":19.3298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.95,"week52Low":19.5,"volumeAvg30d":53419,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KIQQ":{"currentPrice":25.7341,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4524,"week52Low":25.5027,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LQDB":{"currentPrice":85.5613,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.75,"week52Low":86.2059,"volumeAvg30d":1951,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NXTI":{"currentPrice":34.3076,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.4699,"week52Low":34.05,"volumeAvg30d":371,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OGSP":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.02,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSMX":{"currentPrice":80.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.32,"week52Low":81.4058,"volumeAvg30d":978649,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBYY":{"currentPrice":9.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1917,"week52Low":9.48,"volumeAvg30d":2530,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTC":{"currentPrice":76.0245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.2,"week52Low":76.49,"volumeAvg30d":91667,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRPM":{"currentPrice":10.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6699,"week52Low":10.3599,"volumeAvg30d":12364,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BITI":{"currentPrice":24.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.38,"week52Low":26.02,"volumeAvg30d":1958572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UBR":{"currentPrice":31.9339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.9799,"week52Low":28.11,"volumeAvg30d":1845,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APPX":{"currentPrice":29.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.82,"week52Low":26.65,"volumeAvg30d":388345,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BULG":{"currentPrice":44.1493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.49,"week52Low":31.49,"volumeAvg30d":5487,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFSI":{"currentPrice":32.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":31.11,"volumeAvg30d":231595,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRNW":{"currentPrice":23.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.33,"week52Low":23.52,"volumeAvg30d":58088,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFM":{"currentPrice":55.7125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5,"week52Low":54.72,"volumeAvg30d":17970,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBOS":{"currentPrice":28.2601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.23,"week52Low":27.58,"volumeAvg30d":80354,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBTJ":{"currentPrice":21.6047,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6899,"week52Low":21.56,"volumeAvg30d":228143,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFSE":{"currentPrice":47.2312,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2,"week52Low":47.26,"volumeAvg30d":32690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEA":{"currentPrice":17.814,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.16,"week52Low":16.331,"volumeAvg30d":6926,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSC":{"currentPrice":5.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.35,"week52Low":7.22,"volumeAvg30d":504982,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZROZ":{"currentPrice":60.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.02,"week52Low":63.86,"volumeAvg30d":556410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPSG":{"currentPrice":18.1193,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1066,"week52Low":15.51,"volumeAvg30d":1885,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMDD":{"currentPrice":7.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.15,"week52Low":7.475,"volumeAvg30d":8508,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGBL":{"currentPrice":37.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2,"week52Low":37.42,"volumeAvg30d":3321131,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BZQ":{"currentPrice":21.257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":22.7,"volumeAvg30d":6536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADBG":{"currentPrice":3.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9472,"week52Low":2.6,"volumeAvg30d":5929386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUKX":{"currentPrice":28.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.225,"week52Low":28.08,"volumeAvg30d":573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCTT":{"currentPrice":46.9919,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5449,"week52Low":45.96,"volumeAvg30d":2564,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PHDG":{"currentPrice":41.3297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.39,"week52Low":40.39,"volumeAvg30d":10711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INRO":{"currentPrice":36.3774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.632,"week52Low":35.68,"volumeAvg30d":1616,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDIV":{"currentPrice":82.2867,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.21,"week52Low":78.9326,"volumeAvg30d":7900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FYC":{"currentPrice":121.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.0589,"week52Low":118.61,"volumeAvg30d":47240,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LMBS":{"currentPrice":49.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.96,"week52Low":49.71,"volumeAvg30d":405983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NULV":{"currentPrice":51.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":49.655,"volumeAvg30d":97269,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEMS":{"currentPrice":30.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.49,"week52Low":30.9369,"volumeAvg30d":1509,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBIJ":{"currentPrice":25.348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.16,"week52Low":25.915,"volumeAvg30d":7359,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVEE":{"currentPrice":67.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.89,"week52Low":67.5,"volumeAvg30d":11052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FYX":{"currentPrice":142.0344,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":143.42,"week52Low":137.43,"volumeAvg30d":32569,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUPL":{"currentPrice":47.4391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.94,"week52Low":44.9816,"volumeAvg30d":1695,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSAPR":{"currentPrice":15.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.6975,"week52Low":15.2099,"volumeAvg30d":26777,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPSX":{"currentPrice":17.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.15,"week52Low":16.71,"volumeAvg30d":92439,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAXJ":{"currentPrice":113.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.89,"week52Low":115.17,"volumeAvg30d":615365,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USG":{"currentPrice":32.2226,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.68,"week52Low":31.49,"volumeAvg30d":2790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRN":{"currentPrice":10.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.48,"week52Low":10.24,"volumeAvg30d":1054204,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OZEM":{"currentPrice":32.9041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.96,"week52Low":30.2,"volumeAvg30d":18543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAXT":{"currentPrice":51.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7,"week52Low":51.525,"volumeAvg30d":2523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XOP":{"currentPrice":164.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":156.07,"week52Low":150.37,"volumeAvg30d":3479277,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COMD":{"currentPrice":27.4251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.293,"week52Low":25.3576,"volumeAvg30d":2907,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDXX":{"currentPrice":27.8332,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1972,"week52Low":27.64,"volumeAvg30d":5593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOTO":{"currentPrice":20.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":21.81,"volumeAvg30d":1080249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIHP":{"currentPrice":34.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.63,"week52Low":33.405,"volumeAvg30d":827182,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYSB":{"currentPrice":87.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.0499,"week52Low":88.2958,"volumeAvg30d":55247,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMST":{"currentPrice":7.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6137,"week52Low":6.49,"volumeAvg30d":77986,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VUS":{"currentPrice":29.9471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8954,"week52Low":29.2332,"volumeAvg30d":949,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JULB":{"currentPrice":27.7224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3515,"week52Low":27.22,"volumeAvg30d":576,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFI":{"currentPrice":45.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.77,"week52Low":45.59,"volumeAvg30d":263951,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDTY":{"currentPrice":41.7085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.27,"week52Low":40.01,"volumeAvg30d":18518,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EZRO":{"currentPrice":24.5985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":24.445,"volumeAvg30d":6070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADBU":{"currentPrice":19.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.54,"week52Low":14.6,"volumeAvg30d":52001,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIMPB":{"currentPrice":24.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.85,"week52Low":23.15,"volumeAvg30d":81952,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBX":{"currentPrice":28.4902,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.579,"week52Low":28.09,"volumeAvg30d":53753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHV":{"currentPrice":33.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0023,"week52Low":34.135,"volumeAvg30d":3134374,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNOPM":{"currentPrice":17.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.95,"week52Low":17.3501,"volumeAvg30d":33495,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNDD":{"currentPrice":96.7471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.01,"week52Low":99.68,"volumeAvg30d":46587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XUDV":{"currentPrice":32.2041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.96,"week52Low":31.305,"volumeAvg30d":13188,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUSQ":{"currentPrice":25.5022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4214,"week52Low":24.2041,"volumeAvg30d":367,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMF":{"currentPrice":33.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.26,"week52Low":35.21,"volumeAvg30d":3465599,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HFXI":{"currentPrice":37.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.735,"week52Low":37.31,"volumeAvg30d":287518,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTEC":{"currentPrice":38.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.25,"week52Low":34.67,"volumeAvg30d":5906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IOO":{"currentPrice":140.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.23,"week52Low":132.8901,"volumeAvg30d":235652,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBBB":{"currentPrice":21.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.455,"week52Low":21.31,"volumeAvg30d":968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCTH":{"currentPrice":24.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.39,"week52Low":24.27,"volumeAvg30d":2696,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCUS":{"currentPrice":25.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.14,"volumeAvg30d":139978,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAYP":{"currentPrice":32.6884,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.47,"week52Low":31.99,"volumeAvg30d":5671,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPGP":{"currentPrice":122.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.0,"week52Low":118.87,"volumeAvg30d":56959,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XOMX":{"currentPrice":38.4261,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.66,"week52Low":34.23,"volumeAvg30d":18844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMRC":{"currentPrice":25.4646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3331,"week52Low":25.149,"volumeAvg30d":1686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMHY":{"currentPrice":25.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.98,"volumeAvg30d":524806,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTCZ":{"currentPrice":5.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.805,"week52Low":5.369,"volumeAvg30d":36393932,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOU":{"currentPrice":30.7242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.84,"week52Low":25.28,"volumeAvg30d":83322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QFHD":{"currentPrice":26.9889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6937,"week52Low":26.1555,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RKSG":{"currentPrice":27.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1496,"week52Low":26.5552,"volumeAvg30d":88,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZAP":{"currentPrice":33.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.39,"week52Low":33.9,"volumeAvg30d":155481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVVY":{"currentPrice":26.7884,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6674,"week52Low":26.4644,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEZ":{"currentPrice":68.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.215,"week52Low":66.63,"volumeAvg30d":2679264,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLCN":{"currentPrice":24.273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.35,"week52Low":23.6,"volumeAvg30d":13699,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"WDNA":{"currentPrice":20.2507,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.57,"week52Low":18.76,"volumeAvg30d":1089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHTPF":{"currentPrice":6.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.58,"week52Low":4.085,"volumeAvg30d":77138,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"CMSPB":{"currentPrice":75.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.15,"week52Low":76.45,"volumeAvg30d":357,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NPFI":{"currentPrice":25.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.11,"week52Low":25.98,"volumeAvg30d":9729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIDI":{"currentPrice":28.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.43,"week52Low":27.0,"volumeAvg30d":67519,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UBOT":{"currentPrice":23.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.06,"week52Low":23.23,"volumeAvg30d":13646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAXX":{"currentPrice":50.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.77,"week52Low":50.65,"volumeAvg30d":173050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMZY":{"currentPrice":11.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.02,"week52Low":10.24,"volumeAvg30d":485852,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RITMPF":{"currentPrice":24.7799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.425,"volumeAvg30d":38751,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBAX":{"currentPrice":62.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.4199,"week52Low":59.4,"volumeAvg30d":206085,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GVUS":{"currentPrice":63.4467,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.04,"week52Low":61.841,"volumeAvg30d":1072,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EBI":{"currentPrice":65.3992,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.14,"week52Low":64.08,"volumeAvg30d":2955,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TKNQ":{"currentPrice":23.1031,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.55,"week52Low":21.0091,"volumeAvg30d":561,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOTS":{"currentPrice":23.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1786,"week52Low":21.12,"volumeAvg30d":1840,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HVT.A":{"currentPrice":28.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":25.29,"volumeAvg30d":8533,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RSBA":{"currentPrice":21.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1699,"week52Low":20.85,"volumeAvg30d":9104,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOJE":{"currentPrice":6.8375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.86,"week52Low":6.62,"volumeAvg30d":28636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYY":{"currentPrice":15.283,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":14.99,"volumeAvg30d":2882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STNC":{"currentPrice":36.6406,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.16,"week52Low":37.45,"volumeAvg30d":1294,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONTX":{"currentPrice":21.4464,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.535,"week52Low":24.295,"volumeAvg30d":8369,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAOG":{"currentPrice":3.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.52,"week52Low":5.25,"volumeAvg30d":1538275,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPAG":{"currentPrice":102.0985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.09,"week52Low":102.275,"volumeAvg30d":1535,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DWAS":{"currentPrice":118.601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.195,"week52Low":119.4684,"volumeAvg30d":15856,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDSB":{"currentPrice":24.5542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.69,"week52Low":24.42,"volumeAvg30d":3568,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STIP":{"currentPrice":101.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.15,"week52Low":101.83,"volumeAvg30d":834103,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LABU":{"currentPrice":277.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":279.315,"week52Low":197.8,"volumeAvg30d":691175,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITDH":{"currentPrice":42.2574,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5,"week52Low":41.19,"volumeAvg30d":3900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMID":{"currentPrice":25.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.065,"week52Low":24.55,"volumeAvg30d":3062,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIAX":{"currentPrice":17.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.575,"week52Low":17.46,"volumeAvg30d":10299,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOID":{"currentPrice":38.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.86,"week52Low":38.745,"volumeAvg30d":209755,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LTTI":{"currentPrice":17.9589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.73,"week52Low":18.0,"volumeAvg30d":17191,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCDS":{"currentPrice":67.1116,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.7486,"week52Low":66.6344,"volumeAvg30d":41,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MINO":{"currentPrice":45.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.75,"week52Low":45.53,"volumeAvg30d":114867,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PZIV":{"currentPrice":29.0457,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.56,"week52Low":27.9449,"volumeAvg30d":2615,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMMA":{"currentPrice":25.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5733,"week52Low":25.4699,"volumeAvg30d":171,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USAX":{"currentPrice":11.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.41,"week52Low":16.46,"volumeAvg30d":117485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VMSB":{"currentPrice":49.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.8007,"week52Low":49.4,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFUS":{"currentPrice":82.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.35,"week52Low":79.72,"volumeAvg30d":793871,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRMR":{"currentPrice":28.0298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.61,"week52Low":27.23,"volumeAvg30d":16904,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SETM":{"currentPrice":29.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.12,"week52Low":30.71,"volumeAvg30d":237133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKAG":{"currentPrice":41.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.1699,"week52Low":41.8,"volumeAvg30d":116745,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNDF":{"currentPrice":53.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.235,"week52Low":52.12,"volumeAvg30d":1257566,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOULR":{"currentPrice":0.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1728,"week52Low":0.125,"volumeAvg30d":19481,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"FEBM":{"currentPrice":31.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2399,"week52Low":31.11,"volumeAvg30d":4927,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GABF":{"currentPrice":45.6768,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.12,"week52Low":43.29,"volumeAvg30d":16083,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PABD":{"currentPrice":69.4254,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.58,"week52Low":67.82,"volumeAvg30d":7645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLVE":{"currentPrice":33.0063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.8867,"week52Low":33.4226,"volumeAvg30d":203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JCPB":{"currentPrice":46.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.135,"week52Low":46.74,"volumeAvg30d":2784885,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLYX":{"currentPrice":24.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6824,"week52Low":22.6,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XPND":{"currentPrice":39.7013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.71,"week52Low":39.34,"volumeAvg30d":3775,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USTB":{"currentPrice":50.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":50.47,"volumeAvg30d":149457,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XIWC":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7504,"week52Low":24.87,"volumeAvg30d":645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLVI":{"currentPrice":25.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.37,"week52Low":24.96,"volumeAvg30d":15522,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUMV":{"currentPrice":43.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.556,"week52Low":42.32,"volumeAvg30d":75950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BETE":{"currentPrice":31.0734,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.01,"week52Low":26.61,"volumeAvg30d":2664,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNOV":{"currentPrice":27.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.03,"week52Low":26.82,"volumeAvg30d":7790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNEQ":{"currentPrice":39.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.15,"week52Low":38.62,"volumeAvg30d":126542,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEBS":{"currentPrice":16.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.02,"week52Low":19.285,"volumeAvg30d":89599,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDN":{"currentPrice":277.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":265.995,"week52Low":253.9975,"volumeAvg30d":258207,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSDD":{"currentPrice":7.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3399,"week52Low":7.4493,"volumeAvg30d":27695333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUAG":{"currentPrice":20.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.11,"week52Low":20.93,"volumeAvg30d":10855,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRAY":{"currentPrice":35.3433,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0536,"week52Low":34.86,"volumeAvg30d":4740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCSG":{"currentPrice":23.2418,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0658,"week52Low":24.74,"volumeAvg30d":1921,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLPPB":{"currentPrice":25.4401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.55,"week52Low":25.43,"volumeAvg30d":3850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XVUG":{"currentPrice":23.4317,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2,"week52Low":21.013,"volumeAvg30d":59,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFND":{"currentPrice":32.632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1855,"week52Low":31.57,"volumeAvg30d":17488,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGNG":{"currentPrice":36.2019,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.34,"week52Low":34.2988,"volumeAvg30d":28201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UAE":{"currentPrice":19.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4,"week52Low":19.0486,"volumeAvg30d":402810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CORO":{"currentPrice":35.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.58,"week52Low":35.87,"volumeAvg30d":938787,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGMPH":{"currentPrice":23.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.1,"week52Low":23.54,"volumeAvg30d":2744,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOA":{"currentPrice":97.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.49,"week52Low":96.09,"volumeAvg30d":87527,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GARA":{"currentPrice":27.6936,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8413,"week52Low":27.2032,"volumeAvg30d":14,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ULVM":{"currentPrice":107.1489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.6531,"week52Low":104.96,"volumeAvg30d":5215,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSMD":{"currentPrice":51.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.745,"week52Low":50.92,"volumeAvg30d":100107,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPHD":{"currentPrice":52.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7499,"week52Low":49.74,"volumeAvg30d":691286,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIVB":{"currentPrice":62.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.35,"week52Low":60.631,"volumeAvg30d":115496,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TBJL":{"currentPrice":19.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.85,"week52Low":19.79,"volumeAvg30d":1259,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FELV":{"currentPrice":41.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.45,"week52Low":39.64,"volumeAvg30d":217048,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BFIX":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":25.07,"volumeAvg30d":526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZHDG":{"currentPrice":23.7064,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5531,"week52Low":22.94,"volumeAvg30d":4932,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAKY":{"currentPrice":30.7286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.31,"week52Low":26.48,"volumeAvg30d":3161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLCV":{"currentPrice":30.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.43,"week52Low":29.83,"volumeAvg30d":1386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HDV":{"currentPrice":27.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.85,"week52Low":26.905,"volumeAvg30d":3173794,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFVE":{"currentPrice":36.0077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.08,"week52Low":35.355,"volumeAvg30d":5682,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFV":{"currentPrice":79.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.17,"week52Low":75.5,"volumeAvg30d":2617405,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHAG":{"currentPrice":47.3548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.55,"week52Low":47.3107,"volumeAvg30d":2285,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUBX":{"currentPrice":7.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.15,"week52Low":9.25,"volumeAvg30d":471627,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STLR":{"currentPrice":22.1745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":20.7811,"volumeAvg30d":5211,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIVL":{"currentPrice":130.5436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":131.38,"week52Low":127.47,"volumeAvg30d":2446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATHPB":{"currentPrice":18.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8099,"week52Low":18.045,"volumeAvg30d":35761,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COAL":{"currentPrice":23.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":22.8501,"volumeAvg30d":54432,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SWAN":{"currentPrice":33.3422,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.72,"week52Low":33.19,"volumeAvg30d":7905,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZTAX":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1,"week52Low":25.4077,"volumeAvg30d":159,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIUP":{"currentPrice":28.4306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9553,"week52Low":25.8237,"volumeAvg30d":1780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAPR":{"currentPrice":53.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.2099,"week52Low":52.47,"volumeAvg30d":9080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYHD":{"currentPrice":25.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.015,"volumeAvg30d":520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ELFY":{"currentPrice":42.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.66,"week52Low":43.89,"volumeAvg30d":55525,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDD":{"currentPrice":19.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6199,"week52Low":18.5,"volumeAvg30d":152644,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GENW":{"currentPrice":15.1973,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0351,"week52Low":14.8365,"volumeAvg30d":161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCH":{"currentPrice":28.6013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.1,"week52Low":28.38,"volumeAvg30d":874,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDYY":{"currentPrice":21.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.34,"week52Low":18.18,"volumeAvg30d":41267,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPEU":{"currentPrice":55.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.61,"week52Low":53.67,"volumeAvg30d":28975,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIPB":{"currentPrice":98.3835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.5438,"week52Low":98.9678,"volumeAvg30d":256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WISE":{"currentPrice":35.6272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1413,"week52Low":36.0,"volumeAvg30d":4233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KPDD":{"currentPrice":5.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.07,"week52Low":4.1001,"volumeAvg30d":302029,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STAX":{"currentPrice":25.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.43,"volumeAvg30d":2075,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GXPT":{"currentPrice":32.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.58,"week52Low":31.14,"volumeAvg30d":152890,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UDI":{"currentPrice":36.4173,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.72,"week52Low":35.03,"volumeAvg30d":328,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIGH":{"currentPrice":21.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.82,"week52Low":21.46,"volumeAvg30d":21968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNMA":{"currentPrice":43.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.62,"week52Low":44.05,"volumeAvg30d":18416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEQ":{"currentPrice":51.1575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.961,"week52Low":49.81,"volumeAvg30d":10503,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QJUN":{"currentPrice":33.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.05,"week52Low":32.7501,"volumeAvg30d":217927,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASMH":{"currentPrice":12.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.06,"week52Low":119.65,"volumeAvg30d":2080,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCDB":{"currentPrice":25.9406,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.37,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUGY":{"currentPrice":13.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.4805,"week52Low":13.69,"volumeAvg30d":16588,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOFR":{"currentPrice":100.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.53,"week52Low":100.32,"volumeAvg30d":5149,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STCE":{"currentPrice":66.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.08,"week52Low":69.48,"volumeAvg30d":140387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIEI":{"currentPrice":25.0757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.9851,"volumeAvg30d":2700,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETRL":{"currentPrice":12.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.58,"week52Low":12.54,"volumeAvg30d":6195,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"DDFN":{"currentPrice":20.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.09,"week52Low":19.93,"volumeAvg30d":7841,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMBD":{"currentPrice":23.822,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.02,"week52Low":23.68,"volumeAvg30d":20303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXU":{"currentPrice":49.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.28,"week52Low":47.95,"volumeAvg30d":281338,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASUP":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.6424,"week52Low":10.27,"volumeAvg30d":14711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEBX":{"currentPrice":22.2182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.712,"week52Low":17.1746,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRZU":{"currentPrice":95.8834,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.55,"week52Low":84.65,"volumeAvg30d":23920,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCHU":{"currentPrice":18.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.59,"week52Low":19.2,"volumeAvg30d":9047,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKMC":{"currentPrice":120.894,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.03,"week52Low":120.34,"volumeAvg30d":5373,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NZAC":{"currentPrice":46.0689,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.17,"week52Low":44.7,"volumeAvg30d":4455,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMED":{"currentPrice":30.5074,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.5827,"week52Low":28.2201,"volumeAvg30d":1005,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INTW":{"currentPrice":26.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.625,"week52Low":41.1,"volumeAvg30d":6018988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLI":{"currentPrice":180.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":186.09,"week52Low":177.23,"volumeAvg30d":7911837,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIFU":{"currentPrice":20.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.21,"week52Low":31.99,"volumeAvg30d":91515,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUYW":{"currentPrice":14.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5,"week52Low":14.33,"volumeAvg30d":281560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCIL":{"currentPrice":29.2636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.12,"week52Low":29.67,"volumeAvg30d":6313,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NEEPW":{"currentPrice":24.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.83,"volumeAvg30d":27201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSR":{"currentPrice":14.1277,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.16,"week52Low":11.838,"volumeAvg30d":834,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCEB":{"currentPrice":24.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":24.21,"volumeAvg30d":30219,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WZRD":{"currentPrice":2.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.84,"week52Low":5.44,"volumeAvg30d":2086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRSH":{"currentPrice":20.7033,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.32,"week52Low":20.66,"volumeAvg30d":23423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVGU":{"currentPrice":37.5181,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.4,"week52Low":32.8,"volumeAvg30d":143960,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBXA":{"currentPrice":21.5251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4597,"week52Low":20.925,"volumeAvg30d":3116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDX":{"currentPrice":25.1054,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.46,"week52Low":25.15,"volumeAvg30d":12981,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSCC":{"currentPrice":35.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.72,"week52Low":35.12,"volumeAvg30d":25309,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DWWN":{"currentPrice":25.2012,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8671,"week52Low":26.3096,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VPC":{"currentPrice":15.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.13,"week52Low":14.32,"volumeAvg30d":10585,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALBG":{"currentPrice":6.3485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.93,"week52Low":7.25,"volumeAvg30d":30206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGIC":{"currentPrice":35.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.18,"week52Low":35.8701,"volumeAvg30d":458590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBK":{"currentPrice":350.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":361.5799,"week52Low":350.11,"volumeAvg30d":302059,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LVLN":{"currentPrice":24.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.78,"week52Low":24.58,"volumeAvg30d":1850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFDE":{"currentPrice":28.021,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":27.25,"volumeAvg30d":21360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDEC":{"currentPrice":46.2449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.06,"week52Low":45.36,"volumeAvg30d":23603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSB":{"currentPrice":66.4909,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.16,"week52Low":63.41,"volumeAvg30d":6393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAAU":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.54,"week52Low":11.29,"volumeAvg30d":19321,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"CJUN":{"currentPrice":25.1238,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9528,"week52Low":24.67,"volumeAvg30d":2020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTHI":{"currentPrice":23.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.37,"volumeAvg30d":776744,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KONG":{"currentPrice":31.6375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.89,"week52Low":30.3,"volumeAvg30d":1222,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSBT":{"currentPrice":19.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.315,"week52Low":18.71,"volumeAvg30d":32134,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXI":{"currentPrice":34.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.62,"week52Low":31.19,"volumeAvg30d":28187039,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMIZ":{"currentPrice":43.0586,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.69,"week52Low":43.36,"volumeAvg30d":34916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMB":{"currentPrice":25.3853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.61,"week52Low":25.37,"volumeAvg30d":71335,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSLG":{"currentPrice":6.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.939,"week52Low":5.45,"volumeAvg30d":37439684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTJN":{"currentPrice":25.0398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8924,"week52Low":24.6517,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UDOW":{"currentPrice":71.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.61,"week52Low":66.49,"volumeAvg30d":1397744,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBCH":{"currentPrice":74.9806,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.865,"week52Low":75.245,"volumeAvg30d":2002,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKCH":{"currentPrice":68.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.44,"week52Low":74.49,"volumeAvg30d":68111,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USDU":{"currentPrice":26.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.86,"week52Low":26.505,"volumeAvg30d":337374,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROBN":{"currentPrice":39.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.33,"week52Low":26.0,"volumeAvg30d":918478,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGTPE":{"currentPrice":20.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.27,"week52Low":19.96,"volumeAvg30d":1841,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSCD":{"currentPrice":117.5549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.6229,"week52Low":113.68,"volumeAvg30d":322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QGRD":{"currentPrice":29.7726,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.84,"week52Low":29.47,"volumeAvg30d":7546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EOSU":{"currentPrice":12.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.85,"week52Low":21.68,"volumeAvg30d":122886,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALLPH":{"currentPrice":19.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":19.93,"volumeAvg30d":104208,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPYD":{"currentPrice":48.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.625,"week52Low":47.0,"volumeAvg30d":1281823,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PJUL":{"currentPrice":49.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.79,"week52Low":48.58,"volumeAvg30d":41213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASCI":{"currentPrice":36.0453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3592,"week52Low":35.81,"volumeAvg30d":1538,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAMO":{"currentPrice":34.7007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.48,"week52Low":34.11,"volumeAvg30d":5210,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JEMB":{"currentPrice":53.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.7,"week52Low":53.4201,"volumeAvg30d":218246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSMJ":{"currentPrice":34.0065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.95,"week52Low":33.49,"volumeAvg30d":5284,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRGN":{"currentPrice":31.2347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.335,"week52Low":30.9,"volumeAvg30d":7859,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGLS":{"currentPrice":55.1391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.12,"week52Low":5.59,"volumeAvg30d":16415349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITDI":{"currentPrice":42.2324,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.48,"week52Low":41.13,"volumeAvg30d":4531,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSAPJ":{"currentPrice":18.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.35,"week52Low":17.83,"volumeAvg30d":29939,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCZ":{"currentPrice":83.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.14,"week52Low":81.75,"volumeAvg30d":1332942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNHW":{"currentPrice":53.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.98,"week52Low":51.995,"volumeAvg30d":3262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XYLG":{"currentPrice":29.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9499,"week52Low":28.13,"volumeAvg30d":26025,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AALG":{"currentPrice":15.1905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4,"week52Low":15.87,"volumeAvg30d":36328,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWC":{"currentPrice":193.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":195.95,"week52Low":189.4,"volumeAvg30d":90089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBDZ":{"currentPrice":25.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1358,"week52Low":25.8806,"volumeAvg30d":106963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAA":{"currentPrice":34.9511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.29,"week52Low":34.2301,"volumeAvg30d":13073,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASIA":{"currentPrice":41.8617,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.47,"week52Low":43.78,"volumeAvg30d":3451,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPAI":{"currentPrice":50.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.73,"week52Low":49.98,"volumeAvg30d":92938,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNAG":{"currentPrice":4.5621,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.75,"week52Low":3.765,"volumeAvg30d":112172,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COPJ":{"currentPrice":39.6472,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.05,"week52Low":37.73,"volumeAvg30d":85968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FHNPE":{"currentPrice":23.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.53,"week52Low":23.58,"volumeAvg30d":8086,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDGF":{"currentPrice":24.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.89,"week52Low":24.77,"volumeAvg30d":63870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOUX":{"currentPrice":11.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6385,"week52Low":10.2,"volumeAvg30d":87602,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCGPE":{"currentPrice":18.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.5,"week52Low":17.98,"volumeAvg30d":552,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"COWS":{"currentPrice":36.8164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.64,"week52Low":35.84,"volumeAvg30d":5351,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MOOD":{"currentPrice":43.8225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.36,"week52Low":42.75,"volumeAvg30d":20820,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MILK":{"currentPrice":24.4073,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.585,"volumeAvg30d":1856,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AV":{"currentPrice":28.2683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.866,"week52Low":28.15,"volumeAvg30d":370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INDY":{"currentPrice":42.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.84,"week52Low":43.06,"volumeAvg30d":131893,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOTE":{"currentPrice":88.9541,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.63,"week52Low":85.8633,"volumeAvg30d":24045,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LRGC":{"currentPrice":85.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.89,"week52Low":81.68,"volumeAvg30d":42976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TENPE":{"currentPrice":26.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.41,"week52Low":25.5,"volumeAvg30d":4977,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGQI":{"currentPrice":18.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.28,"week52Low":17.9,"volumeAvg30d":3411,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLGG":{"currentPrice":6.0924,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6,"week52Low":7.6,"volumeAvg30d":61964,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GUMI":{"currentPrice":50.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.41,"week52Low":50.33,"volumeAvg30d":2016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLTI":{"currentPrice":26.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.27,"volumeAvg30d":14376,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLTY":{"currentPrice":31.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.78,"week52Low":26.06,"volumeAvg30d":219883,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMSF":{"currentPrice":50.2366,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1759,"week52Low":50.06,"volumeAvg30d":1107,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RBLU":{"currentPrice":9.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6576,"week52Low":6.12,"volumeAvg30d":233902,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPC":{"currentPrice":19.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.39,"week52Low":19.5,"volumeAvg30d":79371,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMDY":{"currentPrice":53.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.76,"week52Low":51.79,"volumeAvg30d":378811,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCLG":{"currentPrice":22.1622,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":21.18,"volumeAvg30d":29073,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RUNN":{"currentPrice":32.9335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.585,"week52Low":31.6,"volumeAvg30d":78825,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SWP":{"currentPrice":28.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.75,"week52Low":28.2754,"volumeAvg30d":13201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LXPPC":{"currentPrice":46.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5,"week52Low":46.0,"volumeAvg30d":1355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSCU":{"currentPrice":64.866,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.5809,"week52Low":63.11,"volumeAvg30d":3090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPL":{"currentPrice":12.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":14.5,"volumeAvg30d":22723,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOCT":{"currentPrice":27.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3201,"week52Low":27.22,"volumeAvg30d":3795,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPAL":{"currentPrice":25.9496,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3913,"week52Low":20.8134,"volumeAvg30d":932,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WDIG":{"currentPrice":40.9935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.0,"week52Low":41.9698,"volumeAvg30d":2025,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLOZ":{"currentPrice":26.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.41,"week52Low":26.22,"volumeAvg30d":139839,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIPR":{"currentPrice":22.5844,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4561,"week52Low":23.4903,"volumeAvg30d":4708,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMLP":{"currentPrice":43.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.07,"week52Low":42.595,"volumeAvg30d":219122,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPDW":{"currentPrice":50.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.94,"week52Low":49.4213,"volumeAvg30d":2966583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IEUS":{"currentPrice":70.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.47,"week52Low":68.6672,"volumeAvg30d":15246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JUDO":{"currentPrice":28.033,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":27.4215,"volumeAvg30d":613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFE":{"currentPrice":74.2326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.719,"week52Low":71.19,"volumeAvg30d":11081,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPLS":{"currentPrice":34.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.32,"week52Low":35.03,"volumeAvg30d":6470,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRMI":{"currentPrice":17.3807,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.36,"week52Low":17.025,"volumeAvg30d":10676,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JAPN":{"currentPrice":24.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.625,"week52Low":22.11,"volumeAvg30d":5114,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCGG":{"currentPrice":11.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.054,"week52Low":10.5928,"volumeAvg30d":1018,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFDA":{"currentPrice":71.1874,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.25,"week52Low":69.55,"volumeAvg30d":1672,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBTU":{"currentPrice":2.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.08,"week52Low":1.3,"volumeAvg30d":198915,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXZ":{"currentPrice":76.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.78,"week52Low":79.82,"volumeAvg30d":65864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSNF":{"currentPrice":30.1102,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1985,"week52Low":30.94,"volumeAvg30d":5965,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAT":{"currentPrice":44.1938,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.9485,"week52Low":37.18,"volumeAvg30d":6240,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IAUI":{"currentPrice":49.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5799,"week52Low":47.8599,"volumeAvg30d":205052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECH":{"currentPrice":39.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.1651,"week52Low":39.05,"volumeAvg30d":593065,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTNJ":{"currentPrice":8.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":8.79,"volumeAvg30d":97256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVNT":{"currentPrice":12.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":11.97,"volumeAvg30d":5481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDGU":{"currentPrice":31.6325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.095,"week52Low":31.18,"volumeAvg30d":26279,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UDIV":{"currentPrice":60.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.72,"week52Low":58.89,"volumeAvg30d":11636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPX":{"currentPrice":188.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":203.165,"week52Low":193.225,"volumeAvg30d":48009,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDMO":{"currentPrice":95.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.86,"week52Low":94.695,"volumeAvg30d":48010,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MHIP":{"currentPrice":19.9782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.03,"week52Low":19.58,"volumeAvg30d":92,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIDE":{"currentPrice":24.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0758,"week52Low":23.86,"volumeAvg30d":17179,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XEMD":{"currentPrice":44.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.09,"week52Low":44.82,"volumeAvg30d":29050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XJAN":{"currentPrice":38.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.3457,"week52Low":38.08,"volumeAvg30d":1022,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDM":{"currentPrice":66.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.38,"week52Low":63.24,"volumeAvg30d":149885,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISTM":{"currentPrice":29.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.71,"week52Low":27.66,"volumeAvg30d":3583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOTZ":{"currentPrice":36.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.63,"week52Low":35.8,"volumeAvg30d":1032629,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPRPC":{"currentPrice":26.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.58,"week52Low":25.45,"volumeAvg30d":3186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLEP.U":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.0,"volumeAvg30d":1674144,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"WNDR":{"currentPrice":27.7263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4635,"week52Low":27.653,"volumeAvg30d":151,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKKT.WS":{"currentPrice":0.0645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0872,"week52Low":0.0631,"volumeAvg30d":7641,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BFSPE":{"currentPrice":22.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0,"week52Low":20.9272,"volumeAvg30d":5027,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPYU":{"currentPrice":34.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.185,"week52Low":29.941,"volumeAvg30d":850382,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IJS":{"currentPrice":136.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.07,"week52Low":131.8,"volumeAvg30d":463980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOM":{"currentPrice":49.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.02,"week52Low":49.43,"volumeAvg30d":164987,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QOWZ":{"currentPrice":34.6825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.575,"week52Low":32.7969,"volumeAvg30d":1476,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGGR":{"currentPrice":46.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.23,"week52Low":45.32,"volumeAvg30d":2478689,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XME":{"currentPrice":103.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.4099,"week52Low":105.91,"volumeAvg30d":1912607,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INFO":{"currentPrice":27.6694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.18,"week52Low":26.4,"volumeAvg30d":13332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VXF":{"currentPrice":240.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":242.72,"week52Low":236.72,"volumeAvg30d":817624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDEC":{"currentPrice":40.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.82,"week52Low":39.36,"volumeAvg30d":7061,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBLB":{"currentPrice":79.6695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.895,"week52Low":81.4047,"volumeAvg30d":377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFAI":{"currentPrice":148.0785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.5616,"week52Low":149.8098,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACLC":{"currentPrice":84.5566,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.13,"week52Low":82.2737,"volumeAvg30d":38572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WFCPL":{"currentPrice":1173.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1179.45,"week52Low":1161.05,"volumeAvg30d":7830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCDS":{"currentPrice":72.3723,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.5619,"week52Low":69.792,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RPTPC":{"currentPrice":25.1037,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.86,"volumeAvg30d":3906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WULX":{"currentPrice":26.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.49,"week52Low":45.18,"volumeAvg30d":71317,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBTL":{"currentPrice":17.7831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.8,"week52Low":17.3851,"volumeAvg30d":429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EUAD":{"currentPrice":41.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6263,"week52Low":40.607,"volumeAvg30d":277955,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQAL":{"currentPrice":59.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.13,"week52Low":57.79,"volumeAvg30d":36372,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EUSB":{"currentPrice":43.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.62,"week52Low":43.285,"volumeAvg30d":33969,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GVLU":{"currentPrice":26.9154,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.61,"week52Low":25.93,"volumeAvg30d":4716,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKF":{"currentPrice":40.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.02,"week52Low":38.39,"volumeAvg30d":32444,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLBR":{"currentPrice":22.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8299,"week52Low":21.17,"volumeAvg30d":204404,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOEG":{"currentPrice":13.5612,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.73,"week52Low":13.34,"volumeAvg30d":19885,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STTPG":{"currentPrice":21.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6999,"week52Low":21.27,"volumeAvg30d":45373,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOOL":{"currentPrice":14.4188,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.49,"week52Low":14.04,"volumeAvg30d":20106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFSD":{"currentPrice":47.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.92,"week52Low":47.61,"volumeAvg30d":554301,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIVI":{"currentPrice":57.4747,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.94,"week52Low":55.71,"volumeAvg30d":1884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IREZ":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.2801,"week52Low":4.64,"volumeAvg30d":5725715,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPFD":{"currentPrice":21.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6,"week52Low":21.443,"volumeAvg30d":18757,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUKZ":{"currentPrice":25.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.5,"volumeAvg30d":11702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSPA":{"currentPrice":19.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.412,"week52Low":19.15,"volumeAvg30d":62940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FUTG":{"currentPrice":3.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.981,"week52Low":3.27,"volumeAvg30d":1785911,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLGB":{"currentPrice":35.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.7999,"week52Low":34.88,"volumeAvg30d":41673,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARCX":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.12,"week52Low":10.71,"volumeAvg30d":33311,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMIN":{"currentPrice":70.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.85,"week52Low":69.43,"volumeAvg30d":357665,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNDE":{"currentPrice":40.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.355,"week52Low":39.035,"volumeAvg30d":759146,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TXUG":{"currentPrice":27.3116,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.521,"week52Low":26.6114,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHDG":{"currentPrice":32.9998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.73,"week52Low":32.34,"volumeAvg30d":15114,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAWZ":{"currentPrice":48.8982,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1,"week52Low":46.12,"volumeAvg30d":1504,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMTM":{"currentPrice":39.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.71,"week52Low":41.17,"volumeAvg30d":264774,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRTPC":{"currentPrice":19.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.89,"week52Low":19.59,"volumeAvg30d":7573,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HEGD":{"currentPrice":26.8644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7699,"week52Low":26.24,"volumeAvg30d":196444,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPAB":{"currentPrice":25.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.37,"volumeAvg30d":1567645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WRND":{"currentPrice":42.0432,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5773,"week52Low":40.7427,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBI":{"currentPrice":156.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.93,"week52Low":138.7,"volumeAvg30d":12332490,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FINT":{"currentPrice":35.7509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.815,"week52Low":35.04,"volumeAvg30d":2613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMLF":{"currentPrice":87.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.65,"week52Low":85.89,"volumeAvg30d":115485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICRPA":{"currentPrice":22.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1,"week52Low":21.58,"volumeAvg30d":3313,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHTPI":{"currentPrice":4.8964,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.58,"week52Low":3.625,"volumeAvg30d":13097,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFNL":{"currentPrice":51.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.7,"week52Low":47.8,"volumeAvg30d":51074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EELV":{"currentPrice":28.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":27.75,"volumeAvg30d":58398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAMB":{"currentPrice":23.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3445,"week52Low":23.2,"volumeAvg30d":18121,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MISL":{"currentPrice":43.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.81,"week52Low":43.59,"volumeAvg30d":97042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VSOL":{"currentPrice":10.3146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9752,"week52Low":8.6508,"volumeAvg30d":16138,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NJAN":{"currentPrice":58.8998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.06,"week52Low":58.15,"volumeAvg30d":11991,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSMU":{"currentPrice":21.8949,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.01,"week52Low":21.8,"volumeAvg30d":148180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTHF":{"currentPrice":45.8298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.33,"week52Low":48.2901,"volumeAvg30d":8245,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GHYB":{"currentPrice":44.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.91,"week52Low":44.73,"volumeAvg30d":31719,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILDR":{"currentPrice":38.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.22,"week52Low":36.9299,"volumeAvg30d":83179,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JOYT":{"currentPrice":57.9463,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.1059,"week52Low":55.62,"volumeAvg30d":6950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUG":{"currentPrice":40.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.625,"week52Low":32.71,"volumeAvg30d":969579,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDRV":{"currentPrice":36.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.41,"week52Low":36.58,"volumeAvg30d":14886,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GWX":{"currentPrice":44.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.61,"week52Low":42.91,"volumeAvg30d":98451,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAAA":{"currentPrice":25.0757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1399,"week52Low":25.095,"volumeAvg30d":512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GBHI":{"currentPrice":25.2049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5042,"week52Low":25.125,"volumeAvg30d":18,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLRPL":{"currentPrice":19.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":19.42,"volumeAvg30d":33064,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCTZ":{"currentPrice":45.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.784,"week52Low":44.62,"volumeAvg30d":1193,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TGE.WS":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.14,"volumeAvg30d":3188,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DMAY":{"currentPrice":47.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.18,"week52Low":46.35,"volumeAvg30d":30769,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRPM":{"currentPrice":132.1542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.467,"week52Low":125.94,"volumeAvg30d":8552,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KNGZ":{"currentPrice":40.4455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.89,"week52Low":39.99,"volumeAvg30d":3051,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EAOR":{"currentPrice":37.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0,"week52Low":37.42,"volumeAvg30d":1131,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEDI":{"currentPrice":33.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.62,"week52Low":30.83,"volumeAvg30d":3827,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RTXG":{"currentPrice":23.6918,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7,"week52Low":20.64,"volumeAvg30d":23290,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWD":{"currentPrice":247.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":245.705,"week52Low":239.46,"volumeAvg30d":4359776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIO.B":{"currentPrice":296.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":297.96,"week52Low":289.23,"volumeAvg30d":502,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"FEOE":{"currentPrice":53.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.08,"week52Low":52.33,"volumeAvg30d":265248,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQDY":{"currentPrice":42.8163,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.917,"week52Low":41.855,"volumeAvg30d":26540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLOPPA":{"currentPrice":25.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.64,"week52Low":25.11,"volumeAvg30d":8591,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBJ":{"currentPrice":47.9207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.84,"week52Low":46.17,"volumeAvg30d":12102,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYHG":{"currentPrice":64.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.1,"week52Low":64.5,"volumeAvg30d":19237,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XSMO":{"currentPrice":88.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.9099,"week52Low":87.74,"volumeAvg30d":264715,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAAA":{"currentPrice":20.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.251,"volumeAvg30d":9901,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGRO":{"currentPrice":76.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.235,"week52Low":74.685,"volumeAvg30d":1523795,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMFC":{"currentPrice":78.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.6884,"week52Low":73.39,"volumeAvg30d":65876,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VDC":{"currentPrice":226.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":230.78,"week52Low":224.5,"volumeAvg30d":119370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDEC":{"currentPrice":53.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.28,"week52Low":52.13,"volumeAvg30d":5699,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APRP":{"currentPrice":32.7449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5098,"week52Low":30.59,"volumeAvg30d":6587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFSB":{"currentPrice":51.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.465,"week52Low":51.98,"volumeAvg30d":49139,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFIX":{"currentPrice":24.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9078,"week52Low":24.77,"volumeAvg30d":4377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USEP":{"currentPrice":41.5848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3,"week52Low":41.02,"volumeAvg30d":7406,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAXI":{"currentPrice":51.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.36,"week52Low":51.21,"volumeAvg30d":15918,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALBPA":{"currentPrice":52.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.36,"week52Low":54.44,"volumeAvg30d":300940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFPC":{"currentPrice":22.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1499,"week52Low":21.48,"volumeAvg30d":17578,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBD":{"currentPrice":23.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4407,"week52Low":23.715,"volumeAvg30d":64599,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TUGN":{"currentPrice":27.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.69,"week52Low":27.315,"volumeAvg30d":31498,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUKQ":{"currentPrice":31.4018,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.66,"week52Low":30.98,"volumeAvg30d":2504,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNHU":{"currentPrice":55.5615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.79,"week52Low":51.952,"volumeAvg30d":1955,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVOH":{"currentPrice":27.3604,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":23.405,"volumeAvg30d":1400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMDE":{"currentPrice":25.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.78,"week52Low":25.7098,"volumeAvg30d":141,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAUG":{"currentPrice":53.9861,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.48,"week52Low":52.85,"volumeAvg30d":4346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMDV":{"currentPrice":51.3748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.8775,"week52Low":50.2189,"volumeAvg30d":24,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PXI":{"currentPrice":57.9837,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.985,"week52Low":54.07,"volumeAvg30d":13111,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSST":{"currentPrice":22.6644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.457,"week52Low":19.41,"volumeAvg30d":1271,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STBF":{"currentPrice":25.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":25.27,"volumeAvg30d":16888,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GOOW":{"currentPrice":69.8529,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.53,"week52Low":63.44,"volumeAvg30d":31296,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBN":{"currentPrice":131.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.15,"week52Low":124.365,"volumeAvg30d":179472,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XHB":{"currentPrice":108.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.91,"week52Low":107.42,"volumeAvg30d":3382667,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFG":{"currentPrice":29.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.46,"week52Low":28.88,"volumeAvg30d":33228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGRN":{"currentPrice":47.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.65,"week52Low":47.32,"volumeAvg30d":41336,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LQDW":{"currentPrice":23.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.9,"volumeAvg30d":114356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVXC":{"currentPrice":25.051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8739,"week52Low":22.3134,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COPP":{"currentPrice":37.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0924,"week52Low":36.83,"volumeAvg30d":160416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEMV":{"currentPrice":26.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.64,"week52Low":26.01,"volumeAvg30d":658,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INVG":{"currentPrice":25.2407,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5816,"week52Low":25.37,"volumeAvg30d":380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBIF":{"currentPrice":25.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3099,"week52Low":26.205,"volumeAvg30d":20239,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MEM":{"currentPrice":43.3102,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.53,"week52Low":44.04,"volumeAvg30d":2437,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBMV":{"currentPrice":25.1799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.33,"volumeAvg30d":3587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFCPB":{"currentPrice":24.4801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.71,"volumeAvg30d":2345,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSQ":{"currentPrice":25.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.23,"week52Low":24.97,"volumeAvg30d":8807476,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFB":{"currentPrice":39.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.32,"week52Low":38.57,"volumeAvg30d":26636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKTN":{"currentPrice":26.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":25.23,"volumeAvg30d":23690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXR":{"currentPrice":88.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.1801,"week52Low":87.06,"volumeAvg30d":19270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LRNZ":{"currentPrice":62.044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.1025,"week52Low":58.83,"volumeAvg30d":4232,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOUT":{"currentPrice":47.1157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.41,"week52Low":47.71,"volumeAvg30d":2450,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLON":{"currentPrice":19.4051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7499,"week52Low":13.5,"volumeAvg30d":52397,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEBE.WS":{"currentPrice":0.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4954,"week52Low":0.29,"volumeAvg30d":6745,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IYF":{"currentPrice":134.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.23,"week52Low":126.71,"volumeAvg30d":147459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLXI":{"currentPrice":49.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.996,"week52Low":48.5999,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASTN":{"currentPrice":6.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.06,"week52Low":5.35,"volumeAvg30d":3095527,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HECA":{"currentPrice":27.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5,"week52Low":26.66,"volumeAvg30d":86048,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NDIV":{"currentPrice":32.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.98,"week52Low":32.14,"volumeAvg30d":11024,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDEQ":{"currentPrice":34.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.99,"week52Low":34.3046,"volumeAvg30d":571976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHOPI":{"currentPrice":21.5136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5,"week52Low":20.8836,"volumeAvg30d":3856,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRAB.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":8313,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EPPC":{"currentPrice":50.5957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.98,"week52Low":50.25,"volumeAvg30d":11916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMREPC":{"currentPrice":26.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5199,"week52Low":26.62,"volumeAvg30d":10357,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCAI":{"currentPrice":49.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.63,"week52Low":53.7,"volumeAvg30d":110320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMIN":{"currentPrice":24.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":24.12,"volumeAvg30d":75667,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JSMD":{"currentPrice":96.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.63,"week52Low":95.77,"volumeAvg30d":60842,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMOM":{"currentPrice":27.9121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9443,"week52Low":27.48,"volumeAvg30d":5840,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVPF":{"currentPrice":50.188,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":50.16,"volumeAvg30d":6654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CATH":{"currentPrice":89.9015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.7,"week52Low":86.7,"volumeAvg30d":77480,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GTOC":{"currentPrice":24.9319,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.95,"volumeAvg30d":1071750,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHIQ":{"currentPrice":17.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.96,"week52Low":15.48,"volumeAvg30d":37885,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMME":{"currentPrice":100.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.305,"week52Low":100.22,"volumeAvg30d":3155,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPMV":{"currentPrice":26.6471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2,"week52Low":26.6832,"volumeAvg30d":79,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XV":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.25,"volumeAvg30d":42660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTCL":{"currentPrice":12.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.31,"week52Low":10.42,"volumeAvg30d":103720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBIL":{"currentPrice":100.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.31,"week52Low":100.01,"volumeAvg30d":434976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGVT":{"currentPrice":74.6137,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.465,"week52Low":74.7916,"volumeAvg30d":7618,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSMG":{"currentPrice":38.7124,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":39.3918,"volumeAvg30d":107015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPI":{"currentPrice":42.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.52,"week52Low":42.605,"volumeAvg30d":391407,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGMPD":{"currentPrice":21.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3699,"week52Low":20.78,"volumeAvg30d":6161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICF":{"currentPrice":68.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.47,"week52Low":66.835,"volumeAvg30d":173691,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAKX":{"currentPrice":66.7287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.37,"week52Low":67.64,"volumeAvg30d":1916,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRK.A":{"currentPrice":743510.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":747918.62,"week52Low":728500.0,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FDAT":{"currentPrice":22.3317,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.35,"week52Low":21.93,"volumeAvg30d":765,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLN":{"currentPrice":17.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.76,"week52Low":17.63,"volumeAvg30d":240118,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHM":{"currentPrice":47.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.99,"week52Low":47.87,"volumeAvg30d":155327,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEXU":{"currentPrice":35.0129,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.63,"week52Low":32.86,"volumeAvg30d":3477,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DWMF":{"currentPrice":33.8773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.03,"week52Low":33.4,"volumeAvg30d":1816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVOL":{"currentPrice":16.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3474,"week52Low":15.581,"volumeAvg30d":287271,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRCG":{"currentPrice":9.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.7686,"week52Low":10.48,"volumeAvg30d":1682396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YBTC":{"currentPrice":17.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1524,"week52Low":16.3,"volumeAvg30d":105785,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EZM":{"currentPrice":75.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.92,"week52Low":73.91,"volumeAvg30d":20943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GCTS.WS":{"currentPrice":0.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6227,"week52Low":0.4,"volumeAvg30d":194002,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DDFD":{"currentPrice":20.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.94,"week52Low":19.82,"volumeAvg30d":36453,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EAOA":{"currentPrice":45.1477,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.54,"week52Low":44.67,"volumeAvg30d":2147,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FVAL":{"currentPrice":79.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.47,"week52Low":76.82,"volumeAvg30d":35965,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOMG":{"currentPrice":7.1057,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.72,"week52Low":9.92,"volumeAvg30d":4598,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNCL":{"currentPrice":80.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.86,"week52Low":75.86,"volumeAvg30d":124132,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRTY":{"currentPrice":22.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.74,"week52Low":21.105,"volumeAvg30d":2931452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSSX":{"currentPrice":24.1257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.713,"week52Low":22.35,"volumeAvg30d":12921,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JAJL":{"currentPrice":30.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.92,"week52Low":29.84,"volumeAvg30d":39936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OVB":{"currentPrice":20.3892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.61,"week52Low":20.43,"volumeAvg30d":14941,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCTU":{"currentPrice":30.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.51,"week52Low":29.6,"volumeAvg30d":5755,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBRGPJ":{"currentPrice":15.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":15.045,"volumeAvg30d":47475,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JUNZ":{"currentPrice":35.4999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3,"week52Low":34.59,"volumeAvg30d":902,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXEQ":{"currentPrice":26.8344,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1853,"week52Low":26.9052,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWMI":{"currentPrice":53.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.485,"week52Low":52.1501,"volumeAvg30d":352152,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUSI":{"currentPrice":43.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.9,"week52Low":43.5316,"volumeAvg30d":17196,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMOP":{"currentPrice":25.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.61,"week52Low":25.42,"volumeAvg30d":69756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSPU":{"currentPrice":80.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.7,"week52Low":79.03,"volumeAvg30d":37822,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPYV":{"currentPrice":61.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.21,"week52Low":60.31,"volumeAvg30d":2083346,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FYEE":{"currentPrice":29.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.155,"week52Low":28.29,"volumeAvg30d":88920,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QTAP":{"currentPrice":51.2316,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.34,"week52Low":50.4,"volumeAvg30d":3715,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSGE":{"currentPrice":28.0398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.16,"week52Low":27.59,"volumeAvg30d":7413,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BABU":{"currentPrice":11.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.52,"week52Low":6.87,"volumeAvg30d":106056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TENM":{"currentPrice":27.191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":26.7,"volumeAvg30d":5820,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BILZ":{"currentPrice":100.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.92,"week52Low":100.83,"volumeAvg30d":192679,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DPST":{"currentPrice":145.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":143.72,"week52Low":121.7067,"volumeAvg30d":329708,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MJSC":{"currentPrice":61.691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.33,"week52Low":60.8924,"volumeAvg30d":6586,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZCBB":{"currentPrice":48.9865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.4252,"week52Low":49.0218,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTAN":{"currentPrice":31.8994,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.97,"week52Low":30.4,"volumeAvg30d":3325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSEU":{"currentPrice":48.8947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.25,"week52Low":47.46,"volumeAvg30d":5615,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGMPG":{"currentPrice":17.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.96,"week52Low":17.67,"volumeAvg30d":4924,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVX":{"currentPrice":41.2242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.649,"week52Low":39.32,"volumeAvg30d":12976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GAL":{"currentPrice":53.0094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.76,"week52Low":52.0232,"volumeAvg30d":9428,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YSPY":{"currentPrice":14.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.189,"week52Low":14.75,"volumeAvg30d":10443,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDNG":{"currentPrice":13.4438,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.02,"week52Low":13.06,"volumeAvg30d":1324,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDEN":{"currentPrice":116.3668,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.69,"week52Low":105.57,"volumeAvg30d":2292,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIOO":{"currentPrice":26.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":26.13,"volumeAvg30d":8638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHTPH":{"currentPrice":4.8701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.2,"week52Low":3.74,"volumeAvg30d":19813,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLMI":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":25.05,"volumeAvg30d":855614,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FHNPF":{"currentPrice":17.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.505,"week52Low":16.91,"volumeAvg30d":9798,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBX":{"currentPrice":14.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.82,"week52Low":22.25,"volumeAvg30d":1157181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMTH":{"currentPrice":25.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.835,"week52Low":25.6401,"volumeAvg30d":320747,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMAY":{"currentPrice":32.8838,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":32.4,"volumeAvg30d":786,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MULL":{"currentPrice":21.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.5264,"week52Low":27.9594,"volumeAvg30d":11528681,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGHY":{"currentPrice":74.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.88,"week52Low":74.6,"volumeAvg30d":37185,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XLEX":{"currentPrice":23.6049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.2229,"week52Low":21.12,"volumeAvg30d":242,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACMM":{"currentPrice":19.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.95,"week52Low":24.97,"volumeAvg30d":4481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GABPG":{"currentPrice":19.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.02,"week52Low":19.61,"volumeAvg30d":5748,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEMQ":{"currentPrice":26.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":24.15,"volumeAvg30d":57398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QCLN":{"currentPrice":54.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.62,"week52Low":57.135,"volumeAvg30d":206636,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEMI":{"currentPrice":38.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.03,"week52Low":38.1503,"volumeAvg30d":14074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBOT":{"currentPrice":64.9649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4,"week52Low":65.3125,"volumeAvg30d":29778,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCEPG":{"currentPrice":17.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.44,"week52Low":16.615,"volumeAvg30d":26537,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KSA":{"currentPrice":36.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.79,"week52Low":37.5,"volumeAvg30d":389044,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BACPB":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":24.88,"volumeAvg30d":71504,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQL":{"currentPrice":51.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.56,"week52Low":49.825,"volumeAvg30d":23604,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RTYY":{"currentPrice":10.3934,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.91,"week52Low":11.65,"volumeAvg30d":6684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGOV":{"currentPrice":100.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.66,"week52Low":100.58,"volumeAvg30d":17916147,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQHPC":{"currentPrice":16.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.44,"week52Low":16.12,"volumeAvg30d":30352,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDND":{"currentPrice":21.9732,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1391,"week52Low":20.189,"volumeAvg30d":3351,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KDEC":{"currentPrice":28.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3,"week52Low":28.04,"volumeAvg30d":7349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VDV":{"currentPrice":76.1988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.59,"week52Low":75.2499,"volumeAvg30d":13190,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBDU":{"currentPrice":23.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":23.0,"volumeAvg30d":528651,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XBIX":{"currentPrice":36.6523,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.66,"week52Low":30.0762,"volumeAvg30d":5849,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLUPA":{"currentPrice":75.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.99,"week52Low":72.11,"volumeAvg30d":2169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EYEG":{"currentPrice":34.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.445,"week52Low":35.2288,"volumeAvg30d":72,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBCF":{"currentPrice":75.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.8825,"week52Low":75.275,"volumeAvg30d":4079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALAI":{"currentPrice":44.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.88,"week52Low":43.26,"volumeAvg30d":89512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLNGPA":{"currentPrice":26.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.05,"volumeAvg30d":5887,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICSH":{"currentPrice":50.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.49,"volumeAvg30d":1098711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APOC":{"currentPrice":26.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.27,"week52Low":26.19,"volumeAvg30d":17100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CONY":{"currentPrice":20.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.47,"week52Low":18.04,"volumeAvg30d":499424,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFII":{"currentPrice":11.9716,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.22,"week52Low":11.09,"volumeAvg30d":16518,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRGR":{"currentPrice":45.4298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5,"week52Low":45.3401,"volumeAvg30d":597,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BINC":{"currentPrice":52.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":52.26,"volumeAvg30d":1481198,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APIE":{"currentPrice":38.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.94,"week52Low":37.4988,"volumeAvg30d":42551,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IJH":{"currentPrice":75.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.12,"week52Low":74.785,"volumeAvg30d":7621012,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFCPO":{"currentPrice":20.502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.979,"week52Low":20.28,"volumeAvg30d":47773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMOI":{"currentPrice":38.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.9793,"week52Low":37.16,"volumeAvg30d":43938,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPAR":{"currentPrice":15.9329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.7814,"week52Low":16.39,"volumeAvg30d":1429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEEI":{"currentPrice":23.2229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.875,"week52Low":22.15,"volumeAvg30d":55119,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDL":{"currentPrice":50.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.68,"week52Low":48.905,"volumeAvg30d":1081070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBIL":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.03,"volumeAvg30d":4113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMAY":{"currentPrice":25.6601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.31,"volumeAvg30d":2267,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSRE":{"currentPrice":28.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.26,"week52Low":28.03,"volumeAvg30d":106602,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XJUN":{"currentPrice":44.6399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.42,"week52Low":43.9,"volumeAvg30d":178396,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLQS":{"currentPrice":49.182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.82,"week52Low":46.85,"volumeAvg30d":1089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XOMO":{"currentPrice":10.862,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.38,"volumeAvg30d":71585,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JIVE":{"currentPrice":93.817,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.26,"week52Low":90.97,"volumeAvg30d":342400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REXRPC":{"currentPrice":21.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.99,"week52Low":21.0,"volumeAvg30d":2645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BITS":{"currentPrice":57.5912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.41,"week52Low":57.64,"volumeAvg30d":1564,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMIG":{"currentPrice":33.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.17,"week52Low":31.915,"volumeAvg30d":266963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISCG":{"currentPrice":63.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.61,"week52Low":62.59,"volumeAvg30d":26797,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMKT":{"currentPrice":30.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.24,"week52Low":31.0,"volumeAvg30d":17031,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTCB":{"currentPrice":20.755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.98,"week52Low":20.83,"volumeAvg30d":700618,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLAM":{"currentPrice":27.8939,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6084,"week52Low":26.16,"volumeAvg30d":502,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBXY":{"currentPrice":22.1352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.025,"week52Low":21.97,"volumeAvg30d":1777,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCCR":{"currentPrice":25.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.685,"week52Low":25.445,"volumeAvg30d":254421,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GROY.WS":{"currentPrice":0.999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.06,"week52Low":0.75,"volumeAvg30d":8794,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PDBC":{"currentPrice":17.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.545,"week52Low":15.75,"volumeAvg30d":5293966,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLJH":{"currentPrice":45.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":45.05,"volumeAvg30d":27871,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSFD":{"currentPrice":13.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.19,"week52Low":14.045,"volumeAvg30d":1073640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSFF":{"currentPrice":34.486,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.29,"week52Low":33.98,"volumeAvg30d":48781,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCOB":{"currentPrice":49.3339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.23,"week52Low":49.41,"volumeAvg30d":8825,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGLD":{"currentPrice":20.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.35,"week52Low":20.64,"volumeAvg30d":539213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVRS":{"currentPrice":32.591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3003,"week52Low":30.3922,"volumeAvg30d":49,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WTMU":{"currentPrice":25.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.7,"volumeAvg30d":388,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KKRPD":{"currentPrice":43.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.32,"week52Low":38.8,"volumeAvg30d":243340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BINT":{"currentPrice":32.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.25,"week52Low":31.7738,"volumeAvg30d":34885,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEYPJ":{"currentPrice":21.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.7899,"week52Low":20.53,"volumeAvg30d":59759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPMB":{"currentPrice":26.2927,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.706,"week52Low":26.3078,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KIE":{"currentPrice":62.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.1,"week52Low":57.705,"volumeAvg30d":1301322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NYM":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.02,"volumeAvg30d":74741,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRHR":{"currentPrice":60.0749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.9891,"week52Low":57.8794,"volumeAvg30d":67,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGIB":{"currentPrice":25.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.72,"week52Low":25.47,"volumeAvg30d":56336,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SSMG":{"currentPrice":26.4706,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1253,"week52Low":27.3576,"volumeAvg30d":753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCSB":{"currentPrice":19.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0999,"week52Low":19.965,"volumeAvg30d":2582,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBMF":{"currentPrice":30.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.08,"week52Low":30.24,"volumeAvg30d":1958136,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEY":{"currentPrice":23.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.51,"week52Low":22.47,"volumeAvg30d":215058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQSZ":{"currentPrice":31.7734,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9822,"week52Low":31.1021,"volumeAvg30d":85,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GRAG":{"currentPrice":7.0178,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.26,"week52Low":5.5,"volumeAvg30d":10761,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMCB":{"currentPrice":66.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.34,"week52Low":65.99,"volumeAvg30d":3178,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGME":{"currentPrice":23.2088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7201,"week52Low":21.79,"volumeAvg30d":739,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COZX":{"currentPrice":16.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.91,"week52Low":22.69,"volumeAvg30d":69333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFMO":{"currentPrice":23.7912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":24.11,"volumeAvg30d":23680,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NLYPF":{"currentPrice":25.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.64,"week52Low":25.34,"volumeAvg30d":49634,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFJ":{"currentPrice":107.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.91,"week52Low":105.39,"volumeAvg30d":46102,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSFY":{"currentPrice":17.2452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.77,"week52Low":15.38,"volumeAvg30d":16004,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UMDD":{"currentPrice":35.2237,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.5,"week52Low":34.5,"volumeAvg30d":5762,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBEU":{"currentPrice":33.8011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.32,"week52Low":32.1,"volumeAvg30d":52687,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSML":{"currentPrice":30.1753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.57,"week52Low":29.38,"volumeAvg30d":1680,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DJUL":{"currentPrice":50.2654,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.06,"week52Low":49.89,"volumeAvg30d":7549,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDFL":{"currentPrice":21.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.2,"week52Low":21.12,"volumeAvg30d":21114,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SQQQ":{"currentPrice":38.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":35.8,"volumeAvg30d":66494744,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSSC":{"currentPrice":90.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.84,"week52Low":87.94,"volumeAvg30d":36589,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONX":{"currentPrice":11.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.46,"week52Low":10.56,"volumeAvg30d":115516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"METPA":{"currentPrice":21.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.9523,"week52Low":21.0,"volumeAvg30d":44757,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDOT":{"currentPrice":10.0706,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":10.1782,"volumeAvg30d":2973,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THNQ":{"currentPrice":87.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.94,"week52Low":84.05,"volumeAvg30d":29827,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMF":{"currentPrice":153.8316,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.39,"week52Low":150.935,"volumeAvg30d":5446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNTY":{"currentPrice":49.8958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.055,"week52Low":49.28,"volumeAvg30d":2922,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MCOW":{"currentPrice":21.112,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.39,"week52Low":20.76,"volumeAvg30d":4602,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PATN":{"currentPrice":35.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.85,"week52Low":35.96,"volumeAvg30d":92903,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHNU":{"currentPrice":16.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.58,"week52Low":11.63,"volumeAvg30d":6985,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XSPI":{"currentPrice":49.6504,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.94,"week52Low":47.895,"volumeAvg30d":66153,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VUSG":{"currentPrice":64.3959,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.42,"week52Low":61.16,"volumeAvg30d":113655,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCOM":{"currentPrice":23.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":23.8399,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDSQ":{"currentPrice":21.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.06,"week52Low":20.9901,"volumeAvg30d":16528,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JUNM":{"currentPrice":35.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.17,"week52Low":34.93,"volumeAvg30d":25147,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TOT":{"currentPrice":23.796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.68,"week52Low":23.15,"volumeAvg30d":565,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WIP":{"currentPrice":39.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.11,"week52Low":39.17,"volumeAvg30d":44270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUIL":{"currentPrice":6.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.8,"week52Low":5.28,"volumeAvg30d":10206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPLX":{"currentPrice":30.8206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5352,"week52Low":25.67,"volumeAvg30d":3181,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VLLU":{"currentPrice":26.2245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.55,"week52Low":26.1161,"volumeAvg30d":168,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FBND":{"currentPrice":45.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.86,"week52Low":45.47,"volumeAvg30d":2470610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GMMA":{"currentPrice":21.6899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6407,"week52Low":21.3456,"volumeAvg30d":126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INDZ":{"currentPrice":25.1398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.03,"volumeAvg30d":252,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DKNX":{"currentPrice":19.3847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.9,"week52Low":16.7074,"volumeAvg30d":13677,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JXX":{"currentPrice":31.508,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9,"week52Low":31.37,"volumeAvg30d":543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CARX":{"currentPrice":26.3272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5596,"week52Low":25.6498,"volumeAvg30d":3149,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPSX":{"currentPrice":6.7626,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.34,"week52Low":11.24,"volumeAvg30d":6243,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCTR":{"currentPrice":39.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0,"week52Low":39.86,"volumeAvg30d":2082,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLLA":{"currentPrice":27.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.17,"week52Low":26.3001,"volumeAvg30d":28660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MARB":{"currentPrice":21.0048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.89,"week52Low":20.13,"volumeAvg30d":8878,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"ONLN":{"currentPrice":58.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.64,"week52Low":53.12,"volumeAvg30d":4754,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRTC":{"currentPrice":39.1605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.69,"week52Low":37.56,"volumeAvg30d":7654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DAMD":{"currentPrice":1.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9298,"week52Low":1.56,"volumeAvg30d":22448440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFFR":{"currentPrice":17.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.8999,"week52Low":17.3602,"volumeAvg30d":26467,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDTY":{"currentPrice":38.279,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.06,"week52Low":37.85,"volumeAvg30d":13679,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EEMV":{"currentPrice":72.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.386705,"week52Low":73.47,"volumeAvg30d":360608,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IAI":{"currentPrice":196.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":189.71,"week52Low":174.38,"volumeAvg30d":127624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JCPI":{"currentPrice":47.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0999,"week52Low":47.74,"volumeAvg30d":23844,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCO":{"currentPrice":26.3028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8982,"week52Low":26.5886,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REXC":{"currentPrice":17.9348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5,"week52Low":19.1533,"volumeAvg30d":99135,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGIB":{"currentPrice":52.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.35,"week52Low":52.88,"volumeAvg30d":1956491,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVMU":{"currentPrice":46.0401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5499,"week52Low":46.415,"volumeAvg30d":3476,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPMPJ":{"currentPrice":19.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.38,"week52Low":19.07,"volumeAvg30d":102405,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOVZ":{"currentPrice":47.347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.1222,"week52Low":46.27,"volumeAvg30d":499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMCZ":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.42,"week52Low":5.705,"volumeAvg30d":1882999,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRAY":{"currentPrice":16.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":15.1309,"volumeAvg30d":7690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KHPI":{"currentPrice":26.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.11,"week52Low":25.695,"volumeAvg30d":62069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSEG":{"currentPrice":27.6394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.04,"week52Low":27.32,"volumeAvg30d":4937,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSAPB":{"currentPrice":24.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9,"week52Low":24.895,"volumeAvg30d":4042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACYQ":{"currentPrice":20.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0,"week52Low":19.76,"volumeAvg30d":132479,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGIN":{"currentPrice":36.1539,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.9432,"week52Low":31.97,"volumeAvg30d":6220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USEW":{"currentPrice":55.6907,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.6,"week52Low":54.8874,"volumeAvg30d":251,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IROC":{"currentPrice":51.1435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.19,"week52Low":50.94,"volumeAvg30d":6446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMAU":{"currentPrice":22.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.21,"week52Low":23.0,"volumeAvg30d":319098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVRT":{"currentPrice":48.5862,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.25,"week52Low":50.21,"volumeAvg30d":9990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QXOPB":{"currentPrice":45.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.37,"week52Low":45.82,"volumeAvg30d":131762,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDTF":{"currentPrice":23.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.81,"week52Low":23.6,"volumeAvg30d":219843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAOS":{"currentPrice":90.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.56,"week52Low":90.346,"volumeAvg30d":46016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEEX":{"currentPrice":60.7271,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":181.67,"week52Low":103.825,"volumeAvg30d":26504,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABRPE":{"currentPrice":16.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.2,"week52Low":15.85,"volumeAvg30d":7878,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FITBPI":{"currentPrice":25.3501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.89,"week52Low":25.15,"volumeAvg30d":42196,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OILK":{"currentPrice":52.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.21,"week52Low":46.51,"volumeAvg30d":258679,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FPAA":{"currentPrice":25.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.89,"week52Low":24.43,"volumeAvg30d":1061,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWS":{"currentPrice":165.3283,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.74,"week52Low":161.18,"volumeAvg30d":421768,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRLN":{"currentPrice":40.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.4,"week52Low":40.15,"volumeAvg30d":2039042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KCA.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.02,"volumeAvg30d":8745,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"XSHD":{"currentPrice":14.269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.24,"week52Low":13.45,"volumeAvg30d":33961,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NDOW":{"currentPrice":29.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.55,"week52Low":29.17,"volumeAvg30d":5160,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDTT":{"currentPrice":23.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.915,"week52Low":23.82,"volumeAvg30d":234947,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUFD":{"currentPrice":29.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.73,"week52Low":29.41,"volumeAvg30d":314646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IYJ":{"currentPrice":163.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.7351,"week52Low":159.575,"volumeAvg30d":54068,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSPP":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.43,"week52Low":25.21,"volumeAvg30d":72174,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFF":{"currentPrice":30.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.249,"week52Low":30.23,"volumeAvg30d":4075672,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QCMD":{"currentPrice":17.0605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.305,"week52Low":13.51,"volumeAvg30d":43714,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOO":{"currentPrice":693.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":691.5,"week52Low":668.1,"volumeAvg30d":15111806,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZCBE":{"currentPrice":48.9745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6287,"week52Low":49.1259,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LVDS":{"currentPrice":58.4166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.82,"week52Low":56.77,"volumeAvg30d":1583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TISC":{"currentPrice":23.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":22.84,"volumeAvg30d":266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUGO":{"currentPrice":43.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.6,"week52Low":40.88,"volumeAvg30d":667781,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSPA":{"currentPrice":53.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.5,"week52Low":52.37,"volumeAvg30d":164052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYLB":{"currentPrice":36.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.53,"week52Low":36.42,"volumeAvg30d":1359113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSPR":{"currentPrice":36.6478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.48,"week52Low":35.81,"volumeAvg30d":12173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFTPA":{"currentPrice":18.1654,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.66,"week52Low":18.8439,"volumeAvg30d":1641,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBUF":{"currentPrice":27.0283,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":25.55,"volumeAvg30d":8742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCEPM":{"currentPrice":24.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6199,"week52Low":23.8,"volumeAvg30d":58898,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USFR":{"currentPrice":50.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.48,"week52Low":50.32,"volumeAvg30d":5147271,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWOPA":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.96,"week52Low":24.33,"volumeAvg30d":21230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGRO":{"currentPrice":25.7588,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0836,"week52Low":24.7172,"volumeAvg30d":1766,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XPEG":{"currentPrice":5.5227,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.49,"week52Low":4.15,"volumeAvg30d":20855,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGLD":{"currentPrice":16.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.86,"week52Low":16.11,"volumeAvg30d":11904,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EAFG":{"currentPrice":25.7111,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.02,"week52Low":25.76,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNQ":{"currentPrice":97.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.74,"week52Low":95.445,"volumeAvg30d":3841746,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZMAY":{"currentPrice":26.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.98,"week52Low":25.83,"volumeAvg30d":13172,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTXL":{"currentPrice":240.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":297.36,"week52Low":263.64,"volumeAvg30d":397959,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VGIT":{"currentPrice":58.665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.185,"week52Low":58.67,"volumeAvg30d":2106824,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNDU":{"currentPrice":30.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.0,"week52Low":48.15,"volumeAvg30d":2431147,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LVWR.WS":{"currentPrice":0.022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0276,"week52Low":0.008,"volumeAvg30d":162466,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OVM":{"currentPrice":21.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.81,"week52Low":21.67,"volumeAvg30d":16957,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEPU":{"currentPrice":31.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.24,"week52Low":30.18,"volumeAvg30d":12825,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RBIL":{"currentPrice":49.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.91,"week52Low":49.8252,"volumeAvg30d":39610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WLDU":{"currentPrice":17.3527,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.11,"week52Low":16.61,"volumeAvg30d":12135,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMET":{"currentPrice":37.4815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.66,"week52Low":35.12,"volumeAvg30d":6030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GFGF":{"currentPrice":36.1608,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3475,"week52Low":34.3596,"volumeAvg30d":488,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVOS":{"currentPrice":27.0915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1,"week52Low":26.5478,"volumeAvg30d":5236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ICLN":{"currentPrice":19.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.75,"week52Low":19.43,"volumeAvg30d":5298166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACVF":{"currentPrice":53.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.34,"week52Low":53.06,"volumeAvg30d":8172,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AQLT":{"currentPrice":31.5634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.79,"week52Low":30.53,"volumeAvg30d":70938,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSCI":{"currentPrice":25.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":25.16,"volumeAvg30d":27475,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NRES":{"currentPrice":31.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9,"week52Low":30.62,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SHPP":{"currentPrice":34.3536,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.2127,"week52Low":32.7632,"volumeAvg30d":47,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THRV":{"currentPrice":24.2817,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":24.12,"volumeAvg30d":5788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDOG":{"currentPrice":41.5652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.04,"week52Low":40.31,"volumeAvg30d":2315,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MMAR":{"currentPrice":32.4911,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2704,"week52Low":31.97,"volumeAvg30d":753,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VMAX":{"currentPrice":63.2253,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.4634,"week52Low":62.0,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XTWY":{"currentPrice":36.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.3,"week52Low":37.34,"volumeAvg30d":19028,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LRGE":{"currentPrice":87.8528,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.95,"week52Low":81.75,"volumeAvg30d":6638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARRPC":{"currentPrice":20.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.05,"week52Low":20.36,"volumeAvg30d":22562,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRCP":{"currentPrice":34.6052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3247,"week52Low":33.3,"volumeAvg30d":3820,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSDM":{"currentPrice":50.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.14,"week52Low":50.7601,"volumeAvg30d":16059,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JULW":{"currentPrice":41.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.79,"week52Low":40.71,"volumeAvg30d":11852,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWIV.U":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.03,"volumeAvg30d":940,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"NFEB":{"currentPrice":30.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.365,"week52Low":29.89,"volumeAvg30d":2917,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDV":{"currentPrice":25.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.3695,"volumeAvg30d":12585,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DXUV":{"currentPrice":67.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.375,"week52Low":65.38,"volumeAvg30d":141173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWOX":{"currentPrice":29.3314,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.88,"week52Low":28.82,"volumeAvg30d":996,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HECO":{"currentPrice":65.9302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.01,"week52Low":65.89,"volumeAvg30d":1222,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BACPS":{"currentPrice":18.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.12,"week52Low":18.89,"volumeAvg30d":53266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UTWY":{"currentPrice":41.9976,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.2301,"week52Low":42.625,"volumeAvg30d":1114,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKCG":{"currentPrice":38.3551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.6022,"week52Low":36.07,"volumeAvg30d":1680,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFLU":{"currentPrice":17.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.02,"week52Low":16.33,"volumeAvg30d":293166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSII":{"currentPrice":15.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.84,"week52Low":15.68,"volumeAvg30d":52644,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDBT":{"currentPrice":25.0342,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.34,"week52Low":25.1237,"volumeAvg30d":33087,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CFO":{"currentPrice":80.0913,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.4001,"week52Low":78.4,"volumeAvg30d":3381,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XT":{"currentPrice":81.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.25,"week52Low":79.61,"volumeAvg30d":94038,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NGIF":{"currentPrice":13.0601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1742,"week52Low":12.7042,"volumeAvg30d":139,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFLT":{"currentPrice":22.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0408,"week52Low":22.86,"volumeAvg30d":75536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDCF":{"currentPrice":51.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.92,"week52Low":46.92,"volumeAvg30d":11615,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDX":{"currentPrice":21.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.31,"week52Low":21.03,"volumeAvg30d":126865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JOUL":{"currentPrice":24.4689,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.74,"week52Low":25.5593,"volumeAvg30d":23362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GJUN":{"currentPrice":41.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.35,"week52Low":40.59,"volumeAvg30d":676359,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIYY":{"currentPrice":24.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.56,"week52Low":24.52,"volumeAvg30d":18,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMCX":{"currentPrice":7.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.24,"week52Low":8.73,"volumeAvg30d":8380727,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ECNS":{"currentPrice":28.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.97,"week52Low":27.93,"volumeAvg30d":16134,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JDST":{"currentPrice":42.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.55,"week52Low":32.34,"volumeAvg30d":536180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLJY":{"currentPrice":27.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2,"week52Low":26.82,"volumeAvg30d":71639,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYMG":{"currentPrice":24.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.76,"week52Low":24.74,"volumeAvg30d":530,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TIPD":{"currentPrice":95.7842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.7671,"week52Low":98.5598,"volumeAvg30d":169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLVX":{"currentPrice":13.3534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.36,"week52Low":13.5202,"volumeAvg30d":8921,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JOET":{"currentPrice":45.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9693,"week52Low":44.81,"volumeAvg30d":17818,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDST":{"currentPrice":29.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.475,"week52Low":28.05,"volumeAvg30d":55583,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LSCP":{"currentPrice":24.964,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.1251,"volumeAvg30d":665741,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMHI":{"currentPrice":48.3617,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.69,"week52Low":48.34,"volumeAvg30d":77847,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARMW":{"currentPrice":51.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.76,"week52Low":67.37,"volumeAvg30d":106983,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LINT":{"currentPrice":134.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":266.71,"week52Low":208.62,"volumeAvg30d":180040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOCT":{"currentPrice":62.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.5,"week52Low":61.741,"volumeAvg30d":16143,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCIO":{"currentPrice":37.3834,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.52,"week52Low":37.2777,"volumeAvg30d":1013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBSV":{"currentPrice":26.8515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":26.56,"volumeAvg30d":4401,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXED":{"currentPrice":17.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.48,"week52Low":17.18,"volumeAvg30d":3900,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFCI":{"currentPrice":22.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.38,"week52Low":22.23,"volumeAvg30d":691,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSTI":{"currentPrice":20.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.349,"week52Low":20.16,"volumeAvg30d":3816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TECY":{"currentPrice":22.9693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.83,"week52Low":22.8,"volumeAvg30d":395,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPXT":{"currentPrice":110.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.1999,"week52Low":106.36,"volumeAvg30d":15831,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USVN":{"currentPrice":47.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.98,"week52Low":47.495,"volumeAvg30d":578,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IJUL":{"currentPrice":36.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.89,"week52Low":35.47,"volumeAvg30d":11052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USBPQ":{"currentPrice":14.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.95,"week52Low":14.64,"volumeAvg30d":41885,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARESPB":{"currentPrice":40.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.28,"week52Low":35.73,"volumeAvg30d":692466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUTG":{"currentPrice":23.3962,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.78,"week52Low":27.94,"volumeAvg30d":40594,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHB":{"currentPrice":29.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1,"week52Low":28.19,"volumeAvg30d":9730091,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YMAR":{"currentPrice":28.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.78,"week52Low":28.41,"volumeAvg30d":4683,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QHDG":{"currentPrice":30.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2906,"week52Low":30.02,"volumeAvg30d":4572,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"KRSP.WS":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":0.85,"volumeAvg30d":14176,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BFOR":{"currentPrice":23.4769,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.96434,"week52Low":92.35,"volumeAvg30d":4735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EQLT":{"currentPrice":37.7151,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.63,"week52Low":37.95,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CVLC":{"currentPrice":94.4433,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.58,"week52Low":92.44,"volumeAvg30d":25668,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESML":{"currentPrice":54.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5312,"week52Low":53.53,"volumeAvg30d":113860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRGN":{"currentPrice":37.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":35.1,"volumeAvg30d":13348,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMTL":{"currentPrice":32.0024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.54,"week52Low":32.555,"volumeAvg30d":4192,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSGS":{"currentPrice":32.0469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.558,"week52Low":30.49,"volumeAvg30d":1506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACSV":{"currentPrice":49.7287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.7183,"week52Low":48.31,"volumeAvg30d":2022,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RETL":{"currentPrice":9.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.41,"week52Low":8.32,"volumeAvg30d":605625,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSHO":{"currentPrice":61.809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.96,"week52Low":61.11,"volumeAvg30d":76059,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"EDGX":{"currentPrice":26.7874,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.78,"week52Low":26.11,"volumeAvg30d":7423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGRE":{"currentPrice":38.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.24,"week52Low":39.55,"volumeAvg30d":12458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDX":{"currentPrice":10.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.13,"week52Low":10.231,"volumeAvg30d":35305,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZCBF":{"currentPrice":48.9227,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6754,"week52Low":49.1562,"volumeAvg30d":86,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LANV.WS":{"currentPrice":0.0093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0179,"week52Low":0.0087,"volumeAvg30d":57549,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"KLIP":{"currentPrice":24.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.94,"week52Low":22.11,"volumeAvg30d":101906,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSSY":{"currentPrice":25.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.55,"volumeAvg30d":27980,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPTS":{"currentPrice":17.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":16.5,"volumeAvg30d":27467,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBCE":{"currentPrice":40.4533,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.93,"week52Low":44.2295,"volumeAvg30d":510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KSTR":{"currentPrice":27.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.92,"week52Low":27.43,"volumeAvg30d":506882,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INDS":{"currentPrice":41.1138,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0,"week52Low":39.5501,"volumeAvg30d":12366,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMAX":{"currentPrice":7.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.73,"week52Low":7.47,"volumeAvg30d":21634,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GASZ":{"currentPrice":24.2437,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.05,"week52Low":24.83,"volumeAvg30d":7722,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KXI":{"currentPrice":67.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.91,"week52Low":66.5,"volumeAvg30d":58937,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPYC":{"currentPrice":45.9822,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.06,"week52Low":44.42,"volumeAvg30d":9988,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZMAR":{"currentPrice":28.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2095,"week52Low":28.11,"volumeAvg30d":30472,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESPO":{"currentPrice":91.9802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.45,"week52Low":84.93,"volumeAvg30d":15828,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDMN":{"currentPrice":72.0013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.04,"week52Low":70.11,"volumeAvg30d":56668,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMAY":{"currentPrice":29.4276,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.63,"week52Low":29.04,"volumeAvg30d":4439,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QAI":{"currentPrice":36.2301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.89,"week52Low":36.22,"volumeAvg30d":39601,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BABX":{"currentPrice":20.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.43,"week52Low":12.7034,"volumeAvg30d":1007261,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETHT":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.6286,"week52Low":7.07,"volumeAvg30d":2014155,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBH":{"currentPrice":203.988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":202.1999,"week52Low":185.77,"volumeAvg30d":7170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCSH":{"currentPrice":24.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3,"week52Low":24.12,"volumeAvg30d":2223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSCM":{"currentPrice":98.1515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.69,"week52Low":103.5593,"volumeAvg30d":2501,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PXE":{"currentPrice":35.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.25,"week52Low":33.11,"volumeAvg30d":31937,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFAO":{"currentPrice":161.427,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":165.7072,"week52Low":163.7027,"volumeAvg30d":252,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MVFD":{"currentPrice":30.1102,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.07,"week52Low":29.78,"volumeAvg30d":5605,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TILT":{"currentPrice":278.0038,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":274.3,"week52Low":269.35,"volumeAvg30d":3180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IFEB":{"currentPrice":31.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.394,"week52Low":30.96,"volumeAvg30d":4634,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFAW":{"currentPrice":83.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.68,"week52Low":81.45,"volumeAvg30d":98526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILS":{"currentPrice":19.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.04,"week52Low":19.64,"volumeAvg30d":40940,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMDW":{"currentPrice":100.2069,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.905,"week52Low":99.32,"volumeAvg30d":84931,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLAX":{"currentPrice":35.6954,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2,"week52Low":36.1,"volumeAvg30d":7456,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MNVR":{"currentPrice":32.8293,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.584,"week52Low":32.36,"volumeAvg30d":710,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSMR":{"currentPrice":34.9603,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.65,"week52Low":35.28,"volumeAvg30d":6074,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLDB":{"currentPrice":19.6823,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.94,"week52Low":18.67,"volumeAvg30d":10236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KCAI":{"currentPrice":32.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6999,"week52Low":31.7852,"volumeAvg30d":43852,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAVF":{"currentPrice":139.2746,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":136.5,"week52Low":133.5428,"volumeAvg30d":423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSLS":{"currentPrice":53.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.69,"week52Low":52.605,"volumeAvg30d":633387,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRN":{"currentPrice":227.9094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":262.73,"week52Low":247.45,"volumeAvg30d":51308,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APXM":{"currentPrice":31.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.76,"week52Low":31.58,"volumeAvg30d":763,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPSF":{"currentPrice":26.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.24,"week52Low":26.13,"volumeAvg30d":697,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENZL":{"currentPrice":46.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.52,"week52Low":43.62,"volumeAvg30d":72997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SQMX":{"currentPrice":34.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.19,"week52Low":33.9601,"volumeAvg30d":18213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEMX":{"currentPrice":36.5311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.16,"week52Low":37.8243,"volumeAvg30d":193,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EAPR":{"currentPrice":32.4406,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4599,"week52Low":32.26,"volumeAvg30d":25570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JANM":{"currentPrice":33.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.84,"week52Low":33.71,"volumeAvg30d":399,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TELG":{"currentPrice":12.7049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.3,"week52Low":12.17,"volumeAvg30d":5210,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWVX":{"currentPrice":15.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.765,"week52Low":23.3,"volumeAvg30d":842108,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDFY":{"currentPrice":20.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.03,"week52Low":19.85,"volumeAvg30d":12759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZXZZT":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.6,"week52Low":22.53,"volumeAvg30d":10052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILOW":{"currentPrice":45.826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.3568,"week52Low":44.55,"volumeAvg30d":44384,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCA":{"currentPrice":20.0352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7891,"week52Low":22.2984,"volumeAvg30d":408,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIFI":{"currentPrice":43.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.6764,"week52Low":43.5395,"volumeAvg30d":48,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVQQ":{"currentPrice":31.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1191,"week52Low":31.0696,"volumeAvg30d":188,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGVT":{"currentPrice":100.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.73,"week52Low":100.64,"volumeAvg30d":232444,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OAKPB":{"currentPrice":20.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.575,"week52Low":20.8,"volumeAvg30d":15809,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOCK":{"currentPrice":27.5161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1998,"week52Low":26.5389,"volumeAvg30d":53,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GABPK":{"currentPrice":19.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1399,"week52Low":19.71,"volumeAvg30d":3891,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPKW":{"currentPrice":58.7218,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.81,"week52Low":55.66,"volumeAvg30d":28335,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IMCB":{"currentPrice":96.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.9,"week52Low":94.3916,"volumeAvg30d":32832,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JMHI":{"currentPrice":50.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.66,"week52Low":50.1901,"volumeAvg30d":13577,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KCOP":{"currentPrice":22.4237,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5,"week52Low":21.6,"volumeAvg30d":25251,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRTNPE":{"currentPrice":18.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.93,"week52Low":18.02,"volumeAvg30d":7447,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHP":{"currentPrice":26.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.58,"week52Low":26.37,"volumeAvg30d":5366936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JXI":{"currentPrice":85.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.84,"week52Low":82.93,"volumeAvg30d":41570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVXP":{"currentPrice":25.1726,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6991,"week52Low":24.7985,"volumeAvg30d":57,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OWNB":{"currentPrice":17.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.225,"week52Low":17.1479,"volumeAvg30d":24580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JFLX":{"currentPrice":50.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":50.23,"volumeAvg30d":168972,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFIP":{"currentPrice":41.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.735,"week52Low":41.02,"volumeAvg30d":132432,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPCM":{"currentPrice":15.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":19.325,"volumeAvg30d":1247997,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFMC":{"currentPrice":60.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.8,"week52Low":58.32,"volumeAvg30d":25062,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYUP":{"currentPrice":41.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.74,"week52Low":41.52,"volumeAvg30d":4259,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NDEC":{"currentPrice":30.0148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.03,"week52Low":29.59,"volumeAvg30d":10198,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AFOS":{"currentPrice":44.6411,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0,"week52Low":44.52,"volumeAvg30d":5749,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LUNL":{"currentPrice":4.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.56,"week52Low":6.92,"volumeAvg30d":662640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NYF":{"currentPrice":53.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.885,"week52Low":53.75,"volumeAvg30d":119864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBNV":{"currentPrice":31.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9375,"week52Low":30.7,"volumeAvg30d":4440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPXD":{"currentPrice":28.5744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":28.2594,"volumeAvg30d":2355,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVDL":{"currentPrice":33.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.4167,"week52Low":27.37,"volumeAvg30d":14665024,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NAUG":{"currentPrice":31.751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.61,"week52Low":31.43,"volumeAvg30d":4220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHI":{"currentPrice":22.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.73,"week52Low":22.52,"volumeAvg30d":1833328,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDOC":{"currentPrice":35.7183,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0571,"week52Low":33.04,"volumeAvg30d":14429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBRGPH":{"currentPrice":15.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.45,"week52Low":14.75,"volumeAvg30d":39326,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NJUL":{"currentPrice":76.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.37,"week52Low":77.095,"volumeAvg30d":5555,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPV":{"currentPrice":99.7957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.01,"week52Low":94.71,"volumeAvg30d":2005,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLCV":{"currentPrice":41.8754,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5,"week52Low":40.5,"volumeAvg30d":9907,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SJB":{"currentPrice":15.139,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.3401,"week52Low":15.11,"volumeAvg30d":102589,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDIG":{"currentPrice":42.277,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.37,"week52Low":41.85,"volumeAvg30d":30473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLCA":{"currentPrice":53.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.47,"week52Low":51.21,"volumeAvg30d":94424,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBDE":{"currentPrice":31.1049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.11,"week52Low":30.69,"volumeAvg30d":6465,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFLO":{"currentPrice":50.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.64,"week52Low":50.58,"volumeAvg30d":1294700,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTHR":{"currentPrice":333.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":331.37,"week52Low":322.08,"volumeAvg30d":17693,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IJR":{"currentPrice":146.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.6,"week52Low":141.41,"volumeAvg30d":4953830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSTU":{"currentPrice":25.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.04,"volumeAvg30d":4393,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FALN":{"currentPrice":27.1347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.25,"week52Low":27.1,"volumeAvg30d":725621,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OOSP":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":4561,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EGGQ":{"currentPrice":53.9182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.35,"week52Low":59.865,"volumeAvg30d":6046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IEUR":{"currentPrice":75.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.895,"week52Low":73.41,"volumeAvg30d":1678328,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MART":{"currentPrice":42.2402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8861,"week52Low":41.48,"volumeAvg30d":826,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TESL":{"currentPrice":15.5733,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.67,"week52Low":14.58,"volumeAvg30d":7489,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSLT":{"currentPrice":17.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.595,"week52Low":15.39,"volumeAvg30d":1927368,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEXX":{"currentPrice":29.0774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3339,"week52Low":27.81,"volumeAvg30d":569,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDTD":{"currentPrice":20.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.32,"week52Low":20.13,"volumeAvg30d":6251,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSCX":{"currentPrice":32.8746,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7,"week52Low":32.31,"volumeAvg30d":2995,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HFND":{"currentPrice":24.3401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":24.24,"volumeAvg30d":4968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APOPA":{"currentPrice":60.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.13,"week52Low":60.54,"volumeAvg30d":747087,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FKU":{"currentPrice":54.1984,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.96,"week52Low":52.25,"volumeAvg30d":2716,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THRO":{"currentPrice":43.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.41,"week52Low":41.81,"volumeAvg30d":1020869,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIQ":{"currentPrice":61.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.765,"week52Low":62.44,"volumeAvg30d":4609509,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVDB":{"currentPrice":31.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2997,"week52Low":25.85,"volumeAvg30d":39314,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OACP":{"currentPrice":22.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.95,"week52Low":22.6802,"volumeAvg30d":57161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSWD":{"currentPrice":43.9353,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.9687,"week52Low":35.5,"volumeAvg30d":1044,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QIDX":{"currentPrice":11.6842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.67,"week52Low":11.5399,"volumeAvg30d":2016,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BALT":{"currentPrice":34.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.27,"week52Low":34.19,"volumeAvg30d":399962,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLIM":{"currentPrice":26.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.962,"week52Low":26.0041,"volumeAvg30d":237,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBTK":{"currentPrice":19.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.59,"week52Low":19.44,"volumeAvg30d":192948,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DOL":{"currentPrice":74.372,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.31,"week52Low":73.34,"volumeAvg30d":15344,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PWRD":{"currentPrice":113.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.95,"week52Low":115.45,"volumeAvg30d":130303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LMUB":{"currentPrice":50.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.16,"week52Low":50.81,"volumeAvg30d":137022,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHAU":{"currentPrice":23.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1,"week52Low":23.65,"volumeAvg30d":124711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DANA":{"currentPrice":25.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":25.0601,"volumeAvg30d":1508,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUNI":{"currentPrice":52.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.635,"week52Low":52.46,"volumeAvg30d":323169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USFI":{"currentPrice":24.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.64,"week52Low":24.5,"volumeAvg30d":111,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDN":{"currentPrice":45.3801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.235,"week52Low":44.34,"volumeAvg30d":11990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PFLD":{"currentPrice":19.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.7,"week52Low":19.6,"volumeAvg30d":63972,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEM":{"currentPrice":26.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9255,"week52Low":27.0179,"volumeAvg30d":735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBCC":{"currentPrice":75.3233,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.62,"week52Low":75.25,"volumeAvg30d":5386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYGW":{"currentPrice":28.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1,"week52Low":28.99,"volumeAvg30d":25925,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XEY":{"currentPrice":20.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4343,"week52Low":20.135,"volumeAvg30d":82,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CELGR":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.0895,"volumeAvg30d":75666,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHPS":{"currentPrice":88.9091,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.975,"week52Low":95.1,"volumeAvg30d":85381,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZINC":{"currentPrice":26.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":25.3084,"volumeAvg30d":767,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAIQ":{"currentPrice":26.1709,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.97,"week52Low":26.44,"volumeAvg30d":197033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANGPD":{"currentPrice":23.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8799,"week52Low":23.68,"volumeAvg30d":50769,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTAB":{"currentPrice":19.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.31,"week52Low":19.13,"volumeAvg30d":32488,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SVAL":{"currentPrice":42.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.02,"week52Low":40.21,"volumeAvg30d":14058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLDG":{"currentPrice":27.1955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.26,"week52Low":26.11,"volumeAvg30d":5088,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRIV":{"currentPrice":24.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.065,"volumeAvg30d":40634,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEPW":{"currentPrice":33.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.385,"week52Low":33.02,"volumeAvg30d":7975,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UAC.U":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.05,"volumeAvg30d":12589,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IYE":{"currentPrice":60.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.01,"week52Low":56.21,"volumeAvg30d":1333788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TEMD":{"currentPrice":24.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.17,"volumeAvg30d":54,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPG":{"currentPrice":4.5285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.5,"week52Low":5.3,"volumeAvg30d":171619,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNDC":{"currentPrice":10.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.01,"week52Low":19.7,"volumeAvg30d":14173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCAP":{"currentPrice":38.2826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.6152,"week52Low":38.7966,"volumeAvg30d":1870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITDE":{"currentPrice":40.0833,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.25,"week52Low":39.35,"volumeAvg30d":9052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSMB":{"currentPrice":19.991,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.055,"week52Low":19.99,"volumeAvg30d":126816,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDTS":{"currentPrice":22.6807,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":22.36,"volumeAvg30d":7204,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KJAN":{"currentPrice":45.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.56,"week52Low":45.18,"volumeAvg30d":8151,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LOBPA":{"currentPrice":25.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.14,"volumeAvg30d":7051,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYD":{"currentPrice":51.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5686,"week52Low":51.26,"volumeAvg30d":777450,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XCOR":{"currentPrice":88.3218,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.503,"week52Low":87.56,"volumeAvg30d":3362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XC":{"currentPrice":31.8338,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.36,"week52Low":31.51,"volumeAvg30d":16301,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACIO":{"currentPrice":46.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.58,"week52Low":45.4,"volumeAvg30d":124538,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLEU":{"currentPrice":35.5272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.17,"week52Low":34.95,"volumeAvg30d":19227,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IJK":{"currentPrice":113.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.115,"week52Low":113.84,"volumeAvg30d":241066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTRA.U":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.325,"week52Low":10.125,"volumeAvg30d":9881,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TERG":{"currentPrice":36.9894,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.12,"week52Low":57.3584,"volumeAvg30d":64030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COWZ":{"currentPrice":64.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.175,"week52Low":61.275,"volumeAvg30d":1050405,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCGPH":{"currentPrice":16.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.03,"week52Low":16.805,"volumeAvg30d":686,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"OMFL":{"currentPrice":69.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.7299,"week52Low":67.08,"volumeAvg30d":135033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBTP":{"currentPrice":25.6748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.31,"week52Low":25.53,"volumeAvg30d":194735,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLGPI":{"currentPrice":21.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.75,"week52Low":21.37,"volumeAvg30d":11740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMB":{"currentPrice":17.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.38,"week52Low":17.3341,"volumeAvg30d":66324,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBMP":{"currentPrice":25.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.37,"volumeAvg30d":124477,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NJUN":{"currentPrice":32.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.07,"week52Low":32.055,"volumeAvg30d":122154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GGM":{"currentPrice":30.4977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.97,"week52Low":29.5368,"volumeAvg30d":179,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSFO":{"currentPrice":34.9071,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.68,"week52Low":34.04,"volumeAvg30d":1277,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPEM":{"currentPrice":29.0262,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.4151,"week52Low":28.7871,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XSLV":{"currentPrice":52.9252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.8,"week52Low":50.27,"volumeAvg30d":6593,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INYY":{"currentPrice":44.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.6299,"week52Low":53.0,"volumeAvg30d":29788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACTS":{"currentPrice":27.1299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3818,"week52Low":27.9999,"volumeAvg30d":5772,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLMY":{"currentPrice":30.081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.02,"week52Low":29.52,"volumeAvg30d":8371,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBRG":{"currentPrice":33.599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.93,"week52Low":28.06,"volumeAvg30d":1943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAIIW":{"currentPrice":0.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.187,"volumeAvg30d":167253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUGT":{"currentPrice":38.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.96,"week52Low":37.73,"volumeAvg30d":2139,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USVM":{"currentPrice":109.2909,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.86,"week52Low":106.51,"volumeAvg30d":51768,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HUSV":{"currentPrice":39.6833,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.41,"week52Low":38.5,"volumeAvg30d":5569,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCRS.U":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.35,"volumeAvg30d":9902,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NUMI":{"currentPrice":25.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.14,"volumeAvg30d":3469,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWAX.U":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.32,"volumeAvg30d":10618,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IBGC":{"currentPrice":24.5043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":24.9176,"volumeAvg30d":4799,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PYZ":{"currentPrice":120.5404,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.22,"week52Low":125.1,"volumeAvg30d":2353,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYFI":{"currentPrice":35.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.74,"week52Low":35.66,"volumeAvg30d":187932,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UBND":{"currentPrice":21.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8,"week52Low":21.625,"volumeAvg30d":260183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSCA":{"currentPrice":20.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3091,"week52Low":20.1126,"volumeAvg30d":7639,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SGVA":{"currentPrice":100.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.18,"week52Low":100.08,"volumeAvg30d":23206,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IOCT":{"currentPrice":37.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.1399,"week52Low":36.62,"volumeAvg30d":10332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"THOR":{"currentPrice":25.429,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.88,"volumeAvg30d":107130,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YLD":{"currentPrice":18.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.12,"week52Low":18.96,"volumeAvg30d":172363,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRXV":{"currentPrice":34.9235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.57,"week52Low":34.5243,"volumeAvg30d":2953,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UBRL":{"currentPrice":15.1162,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.8299,"week52Low":14.06,"volumeAvg30d":170146,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ERY":{"currentPrice":11.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.27,"week52Low":12.39,"volumeAvg30d":2194543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QID":{"currentPrice":14.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.875,"week52Low":13.3913,"volumeAvg30d":18621211,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWS":{"currentPrice":67.7334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.44,"week52Low":67.08,"volumeAvg30d":4898,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCPI":{"currentPrice":49.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.32,"week52Low":50.205,"volumeAvg30d":33030,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VOYAPB":{"currentPrice":23.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.37,"week52Low":22.88,"volumeAvg30d":25893,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSPE":{"currentPrice":25.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.52,"volumeAvg30d":49865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQMY":{"currentPrice":25.6995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":25.504,"volumeAvg30d":221,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROBO":{"currentPrice":80.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.2699,"week52Low":81.29,"volumeAvg30d":266546,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUGP":{"currentPrice":33.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.98,"week52Low":32.13,"volumeAvg30d":4962,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHLN":{"currentPrice":24.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.71,"week52Low":24.54,"volumeAvg30d":16865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIPPA":{"currentPrice":17.0999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.09,"week52Low":16.66,"volumeAvg30d":12414,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTG":{"currentPrice":74.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.595,"week52Low":74.97,"volumeAvg30d":34498,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVPS":{"currentPrice":23.2859,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.9999,"week52Low":25.34,"volumeAvg30d":54762,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WRBPH":{"currentPrice":15.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2998,"week52Low":14.7,"volumeAvg30d":17093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RPG":{"currentPrice":58.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.72,"week52Low":60.3,"volumeAvg30d":610128,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COHH":{"currentPrice":7.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.79,"week52Low":12.1302,"volumeAvg30d":264360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBHM":{"currentPrice":11.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.07,"week52Low":11.56,"volumeAvg30d":204729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KQQQ":{"currentPrice":29.8759,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.25,"week52Low":28.96,"volumeAvg30d":74528,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QQHG":{"currentPrice":65.7978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.5506,"week52Low":65.03,"volumeAvg30d":1902,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPAL":{"currentPrice":15.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.38,"week52Low":19.17,"volumeAvg30d":3387131,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LTCC":{"currentPrice":10.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.12,"week52Low":9.61,"volumeAvg30d":28166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RITMPA":{"currentPrice":25.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.28,"volumeAvg30d":11512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNK":{"currentPrice":25.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.23,"week52Low":15.178,"volumeAvg30d":7233362,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EIS":{"currentPrice":122.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.71,"week52Low":117.17,"volumeAvg30d":110500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INCM":{"currentPrice":29.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.215,"week52Low":28.92,"volumeAvg30d":335459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UXOC":{"currentPrice":39.5425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.34,"week52Low":38.2,"volumeAvg30d":2156,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAXE":{"currentPrice":51.0347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.51,"week52Low":51.225,"volumeAvg30d":13289,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMS":{"currentPrice":6.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1999,"week52Low":9.15,"volumeAvg30d":42335,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSGR":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.06,"week52Low":25.02,"volumeAvg30d":1466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAS":{"currentPrice":171.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":156.3,"week52Low":144.11,"volumeAvg30d":471689,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VONV":{"currentPrice":108.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.74,"week52Low":104.98,"volumeAvg30d":882128,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ANEL":{"currentPrice":21.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0107,"week52Low":17.78,"volumeAvg30d":121229,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFG":{"currentPrice":122.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.62,"week52Low":121.19,"volumeAvg30d":686668,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WCLD":{"currentPrice":34.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.76,"week52Low":28.42,"volumeAvg30d":1410264,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DISV":{"currentPrice":41.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.95,"week52Low":40.175,"volumeAvg30d":401452,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLJJ":{"currentPrice":34.0248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7499,"week52Low":33.65,"volumeAvg30d":158,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GARY":{"currentPrice":26.5139,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0891,"week52Low":25.725,"volumeAvg30d":17310,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STXE":{"currentPrice":48.5779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.39,"week52Low":50.965,"volumeAvg30d":11790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBFC":{"currentPrice":50.6099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.91,"week52Low":50.582,"volumeAvg30d":1963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EPSV":{"currentPrice":30.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2545,"week52Low":30.6066,"volumeAvg30d":225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STOT":{"currentPrice":46.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.19,"week52Low":46.9494,"volumeAvg30d":67330,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LRCU":{"currentPrice":63.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.79,"week52Low":79.0,"volumeAvg30d":155711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBUY":{"currentPrice":72.3266,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.39,"week52Low":66.75,"volumeAvg30d":41963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UJUL":{"currentPrice":40.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.68,"week52Low":40.56,"volumeAvg30d":11872,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UOCT":{"currentPrice":41.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.125,"week52Low":40.76,"volumeAvg30d":8046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USRD":{"currentPrice":37.8837,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.7094,"week52Low":36.753,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEBL":{"currentPrice":26.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.54,"week52Low":20.4,"volumeAvg30d":532969,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JSCP":{"currentPrice":46.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.18,"week52Low":46.955,"volumeAvg30d":426301,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OGIG":{"currentPrice":47.1779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.53,"week52Low":41.811,"volumeAvg30d":14654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WAGN":{"currentPrice":13.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.8999,"week52Low":13.94,"volumeAvg30d":222504,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWSC":{"currentPrice":22.8023,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.711,"week52Low":24.22,"volumeAvg30d":10087,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSEE":{"currentPrice":67.5237,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.01,"week52Low":69.13,"volumeAvg30d":1591,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEXC":{"currentPrice":94.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.56,"week52Low":92.8112,"volumeAvg30d":50600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDV":{"currentPrice":61.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.705,"week52Low":64.685,"volumeAvg30d":753440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCA":{"currentPrice":26.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.05,"week52Low":27.7201,"volumeAvg30d":373978,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUSA":{"currentPrice":18.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.82,"week52Low":18.36,"volumeAvg30d":22331,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDHQ":{"currentPrice":43.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.49,"week52Low":42.47,"volumeAvg30d":152394,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GXLC":{"currentPrice":91.0225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.2758,"week52Low":88.3498,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMDV":{"currentPrice":76.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.75,"week52Low":74.39,"volumeAvg30d":38684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WQTM":{"currentPrice":32.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":35.26,"volumeAvg30d":438688,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIFG":{"currentPrice":8.4156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":13.0,"volumeAvg30d":123921,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLC":{"currentPrice":91.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.01,"week52Low":87.69,"volumeAvg30d":43349,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXO":{"currentPrice":64.1481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.61,"week52Low":60.81,"volumeAvg30d":40378,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGOV":{"currentPrice":20.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.34,"week52Low":20.17,"volumeAvg30d":11050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSTL":{"currentPrice":62.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.19,"week52Low":58.26,"volumeAvg30d":72822,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCTR":{"currentPrice":32.8843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.59,"week52Low":33.52,"volumeAvg30d":2581,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QCJL":{"currentPrice":25.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.94,"volumeAvg30d":6423,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARKT":{"currentPrice":19.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1705,"week52Low":18.7218,"volumeAvg30d":170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDDL":{"currentPrice":13.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2502,"week52Low":10.01,"volumeAvg30d":35282,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIVD":{"currentPrice":43.3413,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.85,"week52Low":42.2416,"volumeAvg30d":3743,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGMU":{"currentPrice":27.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.51,"week52Low":27.44,"volumeAvg30d":967293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSL":{"currentPrice":15.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.44,"week52Low":14.18,"volumeAvg30d":770995,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLBR.U":{"currentPrice":10.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":10.33,"volumeAvg30d":783,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FSTB":{"currentPrice":20.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.05,"week52Low":19.92,"volumeAvg30d":696,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCTM":{"currentPrice":33.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.58,"week52Low":33.49,"volumeAvg30d":488,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BVAL":{"currentPrice":31.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.57,"week52Low":30.95,"volumeAvg30d":24031,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GXUS":{"currentPrice":62.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.7374,"week52Low":62.1238,"volumeAvg30d":323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TINS":{"currentPrice":29.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.7474,"week52Low":28.9491,"volumeAvg30d":52,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FV":{"currentPrice":71.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.2763,"week52Low":71.985,"volumeAvg30d":64859,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RCLR":{"currentPrice":50.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.62,"week52Low":50.53,"volumeAvg30d":956,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LODI":{"currentPrice":25.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3087,"week52Low":25.18,"volumeAvg30d":24976,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPAQ":{"currentPrice":93.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.946,"week52Low":93.6,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORCU":{"currentPrice":6.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.89,"week52Low":8.48,"volumeAvg30d":1287551,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVSB":{"currentPrice":50.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.94,"week52Low":50.835,"volumeAvg30d":36429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBMC":{"currentPrice":124.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.365,"week52Low":124.22,"volumeAvg30d":11863,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HMAY":{"currentPrice":25.2304,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2666,"week52Low":25.1616,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JHDV":{"currentPrice":46.8254,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.2503,"week52Low":46.2436,"volumeAvg30d":92,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRP":{"currentPrice":24.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.43,"week52Low":24.16,"volumeAvg30d":442102,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEPN":{"currentPrice":42.1326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":40.13,"volumeAvg30d":1907,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZNOV":{"currentPrice":27.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.48,"week52Low":27.3,"volumeAvg30d":22678,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAMG":{"currentPrice":44.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.77,"week52Low":43.44,"volumeAvg30d":14161,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCHP":{"currentPrice":37.698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.8,"week52Low":35.11,"volumeAvg30d":36540,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGHM":{"currentPrice":25.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.96,"week52Low":25.79,"volumeAvg30d":406168,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMAP":{"currentPrice":27.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.245,"week52Low":27.2051,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFAPC":{"currentPrice":23.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.85,"week52Low":22.51,"volumeAvg30d":48437,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWP":{"currentPrice":140.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":143.24,"week52Low":139.06,"volumeAvg30d":928960,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDS":{"currentPrice":55.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.94,"week52Low":56.83,"volumeAvg30d":3126497,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFY":{"currentPrice":148.9871,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.78,"week52Low":145.06,"volumeAvg30d":20804,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIDI":{"currentPrice":39.2694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.33,"week52Low":38.72,"volumeAvg30d":13477,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYFI":{"currentPrice":22.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.82,"week52Low":22.65,"volumeAvg30d":3227,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOMZ":{"currentPrice":46.3996,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6995,"week52Low":44.5953,"volumeAvg30d":9672,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USSE":{"currentPrice":40.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.53,"week52Low":38.6,"volumeAvg30d":39440,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOOY":{"currentPrice":33.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9942,"week52Low":28.4,"volumeAvg30d":134970,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVXK":{"currentPrice":36.7045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.49,"week52Low":36.665,"volumeAvg30d":762,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISMF":{"currentPrice":28.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.13,"week52Low":27.77,"volumeAvg30d":5684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRVU":{"currentPrice":105.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":286.12,"week52Low":179.11,"volumeAvg30d":411351,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGSB":{"currentPrice":52.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.48,"week52Low":52.2201,"volumeAvg30d":2371850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIPI":{"currentPrice":36.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.94,"week52Low":35.3,"volumeAvg30d":191139,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLAL":{"currentPrice":71.9034,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.155,"week52Low":68.78,"volumeAvg30d":59279,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RKTL":{"currentPrice":11.1255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.83,"week52Low":9.33,"volumeAvg30d":30339,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAPU":{"currentPrice":44.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.7,"week52Low":31.385,"volumeAvg30d":1824131,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFIV":{"currentPrice":56.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.624766,"week52Low":53.505,"volumeAvg30d":1524121,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LDRI":{"currentPrice":24.9651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.62,"week52Low":25.47,"volumeAvg30d":4779,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBMQ":{"currentPrice":25.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.59,"week52Low":25.53,"volumeAvg30d":47801,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UNOV":{"currentPrice":40.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.14,"week52Low":39.76,"volumeAvg30d":2938,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QVAL":{"currentPrice":56.6987,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.69,"week52Low":55.04,"volumeAvg30d":23411,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VT":{"currentPrice":157.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.4275,"week52Low":153.26,"volumeAvg30d":3371075,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BYLD":{"currentPrice":22.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.72,"week52Low":22.58,"volumeAvg30d":41584,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XHS":{"currentPrice":134.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.96,"week52Low":121.36,"volumeAvg30d":34293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABLS":{"currentPrice":23.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.12,"week52Low":21.875,"volumeAvg30d":1521,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HRTS":{"currentPrice":35.9813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.37,"week52Low":33.7085,"volumeAvg30d":9667,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMBX":{"currentPrice":51.2145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.59,"week52Low":51.14,"volumeAvg30d":32725,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GVAL":{"currentPrice":37.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.46,"week52Low":35.44,"volumeAvg30d":258414,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTXH":{"currentPrice":37.921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2599,"week52Low":35.0,"volumeAvg30d":5322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLOI":{"currentPrice":52.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.96,"week52Low":52.66,"volumeAvg30d":136545,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZAUG":{"currentPrice":27.6118,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.55,"week52Low":27.31,"volumeAvg30d":3282,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DIVY":{"currentPrice":29.3657,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.15,"week52Low":28.2,"volumeAvg30d":3469,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUNC":{"currentPrice":102.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.735,"week52Low":102.455,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGUI":{"currentPrice":25.3391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.38,"week52Low":25.32,"volumeAvg30d":119026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBIT":{"currentPrice":55.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.2794,"week52Low":56.126,"volumeAvg30d":942512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONDL":{"currentPrice":6.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.83,"week52Low":6.91,"volumeAvg30d":1467942,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOXX":{"currentPrice":555.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":655.95,"week52Low":586.66,"volumeAvg30d":10533458,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABLG":{"currentPrice":31.514,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5857,"week52Low":32.2735,"volumeAvg30d":533,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMOP":{"currentPrice":50.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.35,"week52Low":50.94,"volumeAvg30d":80303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HTRB":{"currentPrice":33.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.995,"week52Low":33.69,"volumeAvg30d":142930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRPT":{"currentPrice":24.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8,"week52Low":20.67,"volumeAvg30d":110096,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCAP":{"currentPrice":33.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.18,"week52Low":32.13,"volumeAvg30d":32368,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CPSL":{"currentPrice":28.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.969,"week52Low":27.85,"volumeAvg30d":17134,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CUST":{"currentPrice":25.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.0114,"volumeAvg30d":6236,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBSC":{"currentPrice":90.2913,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.0348,"week52Low":87.64,"volumeAvg30d":4340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBXE.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"TDV":{"currentPrice":98.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.8,"week52Low":100.1761,"volumeAvg30d":4760,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSEP":{"currentPrice":31.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.29,"week52Low":30.97,"volumeAvg30d":2972,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIT":{"currentPrice":71.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.83,"week52Low":75.65,"volumeAvg30d":272013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFAD":{"currentPrice":43.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.95,"week52Low":41.9,"volumeAvg30d":2370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRE":{"currentPrice":75.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.31,"week52Low":71.33,"volumeAvg30d":14301596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NNOV":{"currentPrice":31.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.46,"week52Low":30.89,"volumeAvg30d":24374,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBOA":{"currentPrice":24.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.17,"week52Low":23.96,"volumeAvg30d":759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLGPU":{"currentPrice":41.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.47,"week52Low":40.51,"volumeAvg30d":62344,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BITY":{"currentPrice":26.1949,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.38,"week52Low":24.56,"volumeAvg30d":5454,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIX":{"currentPrice":23.9751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4809,"week52Low":24.0931,"volumeAvg30d":1259,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UIVM":{"currentPrice":73.7545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.605,"week52Low":70.915,"volumeAvg30d":1411,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IEDI":{"currentPrice":54.862,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.68,"week52Low":54.24,"volumeAvg30d":2904,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RJDI":{"currentPrice":29.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.275,"week52Low":28.73,"volumeAvg30d":50230,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USMD":{"currentPrice":30.6818,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3931,"week52Low":30.4545,"volumeAvg30d":9,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WXET":{"currentPrice":22.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7257,"week52Low":17.0001,"volumeAvg30d":11154,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TFPN":{"currentPrice":30.3349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.58,"week52Low":31.3,"volumeAvg30d":8285,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLCR":{"currentPrice":49.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.62,"week52Low":48.9,"volumeAvg30d":540000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DARP":{"currentPrice":57.1489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.72,"week52Low":56.39,"volumeAvg30d":10464,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEME":{"currentPrice":42.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.38,"week52Low":41.83,"volumeAvg30d":48211,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSVO":{"currentPrice":29.3006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.22,"week52Low":28.031,"volumeAvg30d":264295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EJAN":{"currentPrice":35.7677,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.2257,"week52Low":35.5886,"volumeAvg30d":4995,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LYLD":{"currentPrice":31.0534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":29.6261,"volumeAvg30d":1168,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"USOY":{"currentPrice":7.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.07,"week52Low":6.46,"volumeAvg30d":416606,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMJN":{"currentPrice":22.674,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.1173,"volumeAvg30d":2216,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PMOC":{"currentPrice":26.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.015,"week52Low":25.96,"volumeAvg30d":225,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KAPR":{"currentPrice":39.7733,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.7999,"week52Low":39.311,"volumeAvg30d":4853,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADPV":{"currentPrice":45.4323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.77,"week52Low":46.81,"volumeAvg30d":11549,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QBUF":{"currentPrice":30.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.79,"week52Low":30.69,"volumeAvg30d":26860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TILC":{"currentPrice":25.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.54,"week52Low":24.9,"volumeAvg30d":291,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IIPRPA":{"currentPrice":24.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.35,"volumeAvg30d":53722,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPRE":{"currentPrice":30.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.475,"week52Low":29.25,"volumeAvg30d":19034,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SUSA":{"currentPrice":155.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.78,"week52Low":150.33,"volumeAvg30d":64869,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMSL":{"currentPrice":42.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.795,"week52Low":42.3099,"volumeAvg30d":756832,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DEW":{"currentPrice":70.244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.32,"week52Low":68.51,"volumeAvg30d":5596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VPLS":{"currentPrice":76.9645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.86,"week52Low":77.28,"volumeAvg30d":200696,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPSE":{"currentPrice":59.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.1899,"week52Low":58.43,"volumeAvg30d":33595,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XOVR":{"currentPrice":20.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.88,"week52Low":19.2,"volumeAvg30d":5334888,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MINT":{"currentPrice":100.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.77,"week52Low":100.68,"volumeAvg30d":1184087,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBTR":{"currentPrice":24.6484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0253,"week52Low":24.74,"volumeAvg30d":7506,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DDFS":{"currentPrice":22.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.98,"week52Low":21.9,"volumeAvg30d":8993,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMAR":{"currentPrice":32.1049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.04,"week52Low":31.83,"volumeAvg30d":2903,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSAPN":{"currentPrice":14.9489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1971,"week52Low":14.8,"volumeAvg30d":30946,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOCL":{"currentPrice":46.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.1327,"week52Low":41.39,"volumeAvg30d":8819,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAM":{"currentPrice":24.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":25.05,"volumeAvg30d":81541,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TARK":{"currentPrice":46.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.75,"week52Low":41.99,"volumeAvg30d":12537,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRIG":{"currentPrice":25.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.04,"volumeAvg30d":472370,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LONZ":{"currentPrice":49.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.43,"week52Low":49.15,"volumeAvg30d":63391,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VEMY":{"currentPrice":28.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.055,"week52Low":28.7,"volumeAvg30d":18818,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AIEQ":{"currentPrice":50.454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.69,"week52Low":48.27,"volumeAvg30d":5251,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLUX":{"currentPrice":50.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3599,"week52Low":50.28,"volumeAvg30d":602,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDOG":{"currentPrice":70.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4267,"week52Low":67.533,"volumeAvg30d":48200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPXE":{"currentPrice":81.3566,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.41,"week52Low":79.055,"volumeAvg30d":1483,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FWACU":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.0,"volumeAvg30d":2405042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TJUL":{"currentPrice":30.3402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.22,"week52Low":30.1001,"volumeAvg30d":17076,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVRE":{"currentPrice":24.7404,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.306,"week52Low":23.974,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GNLPE":{"currentPrice":22.8999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2299,"week52Low":22.66,"volumeAvg30d":12821,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IOPP":{"currentPrice":26.186,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.18,"week52Low":25.798,"volumeAvg30d":1499,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TNUK":{"currentPrice":23.827,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1063,"week52Low":24.79,"volumeAvg30d":661,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HFGO":{"currentPrice":29.4353,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.77,"week52Low":27.99,"volumeAvg30d":63797,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIYY":{"currentPrice":16.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3554,"week52Low":14.95,"volumeAvg30d":39572,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYFI":{"currentPrice":37.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.4,"week52Low":37.25,"volumeAvg30d":103706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBIE":{"currentPrice":26.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.525,"week52Low":25.89,"volumeAvg30d":29485,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPRY":{"currentPrice":19.5357,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.695,"week52Low":19.695,"volumeAvg30d":5843,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PCI":{"currentPrice":49.6547,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.27,"week52Low":49.85,"volumeAvg30d":3558,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPYG":{"currentPrice":119.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.82,"week52Low":113.8571,"volumeAvg30d":2262477,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBIL":{"currentPrice":24.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.44,"volumeAvg30d":12245,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSTV":{"currentPrice":25.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.269,"week52Low":25.05,"volumeAvg30d":667,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSMY":{"currentPrice":24.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.72,"week52Low":24.5,"volumeAvg30d":15581,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMCY":{"currentPrice":4.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.06,"week52Low":4.91,"volumeAvg30d":860788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOHPA":{"currentPrice":15.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.88,"week52Low":15.66,"volumeAvg30d":30779,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSCW":{"currentPrice":20.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5695,"week52Low":20.38,"volumeAvg30d":225112,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KCE":{"currentPrice":161.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.19,"week52Low":146.35,"volumeAvg30d":15403,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DUSB":{"currentPrice":50.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.88,"week52Low":50.69,"volumeAvg30d":335825,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIND":{"currentPrice":24.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5659,"week52Low":24.0701,"volumeAvg30d":9089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XEUR":{"currentPrice":25.354,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.115,"week52Low":24.3384,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTIF":{"currentPrice":52.5963,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.75,"week52Low":51.53,"volumeAvg30d":1178,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QABA":{"currentPrice":68.0044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.55,"week52Low":64.06,"volumeAvg30d":10957,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHWPD":{"currentPrice":24.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.49,"week52Low":24.13,"volumeAvg30d":56117,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BABO":{"currentPrice":8.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.15,"week52Low":7.0,"volumeAvg30d":51630,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTA":{"currentPrice":98.1326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.9012,"week52Low":94.91,"volumeAvg30d":24564,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UXAP":{"currentPrice":43.3691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0639,"week52Low":41.54,"volumeAvg30d":356,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRDT":{"currentPrice":23.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.48,"week52Low":23.0752,"volumeAvg30d":1737,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWM":{"currentPrice":27.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":26.565,"volumeAvg30d":283719,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PABU":{"currentPrice":76.5323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.37,"week52Low":72.9,"volumeAvg30d":4789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAIV":{"currentPrice":26.9485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.22,"volumeAvg30d":18847,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GIGB":{"currentPrice":45.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.1,"week52Low":45.71,"volumeAvg30d":57694,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FMAG":{"currentPrice":36.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.99,"week52Low":35.3,"volumeAvg30d":15043,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DGCB":{"currentPrice":54.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.03,"week52Low":54.43,"volumeAvg30d":215262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSAPS":{"currentPrice":15.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.1,"week52Low":15.59,"volumeAvg30d":42463,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOHPB":{"currentPrice":26.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.36,"week52Low":26.0501,"volumeAvg30d":13777,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VLUE":{"currentPrice":191.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":206.57,"week52Low":193.99,"volumeAvg30d":4545098,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLTB":{"currentPrice":50.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3783,"week52Low":50.1,"volumeAvg30d":30291,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBTG":{"currentPrice":22.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.89,"week52Low":22.87,"volumeAvg30d":331603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IYR":{"currentPrice":103.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.7699,"week52Low":100.37,"volumeAvg30d":5024407,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INDA":{"currentPrice":48.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.02,"week52Low":49.0501,"volumeAvg30d":6067282,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBR.A":{"currentPrice":14.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.26,"week52Low":14.51,"volumeAvg30d":9534694,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TGLR":{"currentPrice":40.2658,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.21,"week52Low":40.01,"volumeAvg30d":5744,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIOV":{"currentPrice":116.954,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.64,"week52Low":113.74,"volumeAvg30d":44565,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XRNPA":{"currentPrice":24.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.39,"week52Low":23.91,"volumeAvg30d":4524,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVAL":{"currentPrice":15.9475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.795,"week52Low":15.4,"volumeAvg30d":6510,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BASG":{"currentPrice":27.2547,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":25.7135,"volumeAvg30d":15448,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRK.B":{"currentPrice":496.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":498.66,"week52Low":485.77,"volumeAvg30d":6402150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JHMB":{"currentPrice":21.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.095,"week52Low":21.93,"volumeAvg30d":13430,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAPH":{"currentPrice":28.9751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0021,"week52Low":27.8206,"volumeAvg30d":686,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADCPA":{"currentPrice":17.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6058,"week52Low":17.05,"volumeAvg30d":15526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FITBPA":{"currentPrice":23.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":23.2,"volumeAvg30d":8104,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHWPJ":{"currentPrice":17.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.65,"week52Low":17.28,"volumeAvg30d":75328,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TZA":{"currentPrice":39.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.21,"week52Low":3.74,"volumeAvg30d":330627970,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSIE":{"currentPrice":46.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5299,"week52Low":44.9,"volumeAvg30d":444124,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRI":{"currentPrice":32.0104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2218,"week52Low":30.95,"volumeAvg30d":24180,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAAA":{"currentPrice":30.3754,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6752,"week52Low":30.0597,"volumeAvg30d":3438,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IWB":{"currentPrice":412.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":409.99,"week52Low":398.43,"volumeAvg30d":816968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMDV":{"currentPrice":45.9454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":45.1497,"volumeAvg30d":141,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MID":{"currentPrice":69.3114,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.23,"week52Low":66.33,"volumeAvg30d":3886,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEM":{"currentPrice":49.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.29,"week52Low":50.32,"volumeAvg30d":72300,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ROE":{"currentPrice":41.7773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.03,"week52Low":41.7,"volumeAvg30d":21410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STPZ":{"currentPrice":52.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.37,"week52Low":53.1405,"volumeAvg30d":75070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAA":{"currentPrice":24.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.89,"volumeAvg30d":38975,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVXY":{"currentPrice":22.9234,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9402,"week52Low":22.1118,"volumeAvg30d":76,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"REMX":{"currentPrice":76.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.6103,"week52Low":86.08,"volumeAvg30d":677466,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IEI":{"currentPrice":116.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.85,"week52Low":116.9025,"volumeAvg30d":1248676,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPIN":{"currentPrice":73.6317,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.405,"week52Low":71.46,"volumeAvg30d":10272,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAIG":{"currentPrice":18.6117,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.87,"week52Low":21.78,"volumeAvg30d":27702,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AJAN":{"currentPrice":28.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.395,"week52Low":28.23,"volumeAvg30d":847,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGVV":{"currentPrice":30.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.01,"week52Low":30.28,"volumeAvg30d":43633,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFUS":{"currentPrice":65.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.9791,"week52Low":65.69,"volumeAvg30d":10611,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ABI":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.885,"week52Low":24.83,"volumeAvg30d":220,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OAKI":{"currentPrice":26.177,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.85,"week52Low":25.16,"volumeAvg30d":10478,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TLTW":{"currentPrice":21.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":22.21,"volumeAvg30d":1573243,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETNG":{"currentPrice":13.6024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.67,"week52Low":12.9,"volumeAvg30d":18250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOBP":{"currentPrice":30.7486,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4699,"week52Low":31.8492,"volumeAvg30d":4671,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVMV":{"currentPrice":80.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.75,"week52Low":79.1801,"volumeAvg30d":40637,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DVLU":{"currentPrice":40.4665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.9551,"week52Low":38.9955,"volumeAvg30d":3274,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSEP":{"currentPrice":47.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.42,"week52Low":46.9,"volumeAvg30d":14213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FITBPK":{"currentPrice":18.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.71,"week52Low":17.9118,"volumeAvg30d":28460,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPCL":{"currentPrice":28.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.27,"week52Low":34.7301,"volumeAvg30d":556884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SJLD":{"currentPrice":25.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.05,"volumeAvg30d":299,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CBXL":{"currentPrice":19.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.9252,"week52Low":19.7252,"volumeAvg30d":2069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ISCV":{"currentPrice":78.719,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.44,"week52Low":75.8,"volumeAvg30d":18155,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JIG":{"currentPrice":83.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.04,"week52Low":84.5345,"volumeAvg30d":33581,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZCBG":{"currentPrice":48.9463,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.8112,"week52Low":49.2769,"volumeAvg30d":77,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WPACR":{"currentPrice":0.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.29,"volumeAvg30d":2608,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IINC":{"currentPrice":25.4401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2661,"week52Low":25.0293,"volumeAvg30d":167526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLWS":{"currentPrice":101.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.44,"week52Low":101.22,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EAGL":{"currentPrice":33.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.99,"week52Low":31.12,"volumeAvg30d":351959,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRKW":{"currentPrice":38.3239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.82,"week52Low":38.81,"volumeAvg30d":3924,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EEM":{"currentPrice":65.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.57,"week52Low":66.27,"volumeAvg30d":30990885,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLUN.U":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":6540,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FEBU":{"currentPrice":29.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.74,"week52Low":29.2101,"volumeAvg30d":1941,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILIT":{"currentPrice":14.7941,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.05,"week52Low":16.702,"volumeAvg30d":35347,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FFLC":{"currentPrice":59.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.62,"week52Low":57.51,"volumeAvg30d":75935,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIGY":{"currentPrice":52.4633,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.425,"week52Low":51.18,"volumeAvg30d":7654,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KBFR":{"currentPrice":27.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3083,"week52Low":26.32,"volumeAvg30d":2450,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SYFPA":{"currentPrice":18.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1599,"week52Low":18.5,"volumeAvg30d":69531,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLCG":{"currentPrice":34.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.56,"week52Low":32.15,"volumeAvg30d":28328,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYCL":{"currentPrice":24.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.565,"volumeAvg30d":1625,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRHQ":{"currentPrice":46.8843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5806,"week52Low":44.1831,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYSD":{"currentPrice":20.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.28,"week52Low":20.16,"volumeAvg30d":10790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SJNK":{"currentPrice":24.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0575,"week52Low":24.99,"volumeAvg30d":2381777,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIDE":{"currentPrice":37.848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0849,"week52Low":37.5737,"volumeAvg30d":729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSPK":{"currentPrice":23.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.73,"week52Low":23.44,"volumeAvg30d":84846,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSJX":{"currentPrice":25.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":25.08,"volumeAvg30d":3820,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFLO":{"currentPrice":36.4004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.16,"week52Low":32.64,"volumeAvg30d":63431,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAMX":{"currentPrice":34.7139,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.51,"week52Low":34.1784,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTRL":{"currentPrice":20.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.952,"week52Low":20.6619,"volumeAvg30d":2509,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPPPC":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.18,"volumeAvg30d":624,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBPC":{"currentPrice":26.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":25.86,"volumeAvg30d":538,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LDSF":{"currentPrice":18.9098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.01,"week52Low":18.87,"volumeAvg30d":45436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DWLD":{"currentPrice":47.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.25,"week52Low":45.4514,"volumeAvg30d":20013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LJAN":{"currentPrice":24.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":24.66,"volumeAvg30d":1788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HGRO":{"currentPrice":31.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.3199,"week52Low":30.4442,"volumeAvg30d":38246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MINN":{"currentPrice":22.2804,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.53,"week52Low":22.27,"volumeAvg30d":3174,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBIL":{"currentPrice":75.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.67,"week52Low":75.61,"volumeAvg30d":2303884,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WEED":{"currentPrice":19.8493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.605,"week52Low":18.915,"volumeAvg30d":29344,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGRO":{"currentPrice":42.9052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.7198,"week52Low":41.15,"volumeAvg30d":252,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POWA":{"currentPrice":88.2663,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.13,"week52Low":86.47,"volumeAvg30d":5005,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TWOPB":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.3,"volumeAvg30d":17395,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDEI":{"currentPrice":91.7839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.2043,"week52Low":88.21,"volumeAvg30d":436,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARTY":{"currentPrice":68.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.42,"week52Low":72.1,"volumeAvg30d":827040,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CORD":{"currentPrice":8.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.22,"week52Low":3.9,"volumeAvg30d":4867592,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MSTX":{"currentPrice":9.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":6.72,"volumeAvg30d":8255641,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAGY":{"currentPrice":23.4504,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.79,"week52Low":22.19,"volumeAvg30d":5126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IHY":{"currentPrice":21.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.81,"week52Low":21.5801,"volumeAvg30d":6871,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VTWV":{"currentPrice":195.1197,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":195.54,"week52Low":189.86,"volumeAvg30d":29158,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XPAV":{"currentPrice":24.4325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4025,"week52Low":25.6869,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XVV":{"currentPrice":57.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.17,"week52Low":55.36,"volumeAvg30d":12577,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CWI":{"currentPrice":40.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.4,"week52Low":39.83,"volumeAvg30d":286306,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JMOM":{"currentPrice":82.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.0904,"week52Low":82.245,"volumeAvg30d":85360,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FNDB":{"currentPrice":30.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.57,"week52Low":30.095,"volumeAvg30d":152720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBID":{"currentPrice":25.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":26.19,"volumeAvg30d":28056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MUB":{"currentPrice":106.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.62,"week52Low":107.2,"volumeAvg30d":3042762,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AJUL":{"currentPrice":30.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.07,"week52Low":29.98,"volumeAvg30d":1861,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APPC":{"currentPrice":24.549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.82,"week52Low":28.6742,"volumeAvg30d":8534,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LBO":{"currentPrice":25.2014,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3401,"week52Low":23.9557,"volumeAvg30d":519,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCLZ":{"currentPrice":56.3508,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.465,"week52Low":55.04,"volumeAvg30d":1227,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RITMPC":{"currentPrice":24.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6601,"week52Low":24.435,"volumeAvg30d":21332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DESK":{"currentPrice":42.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.72,"week52Low":39.96,"volumeAvg30d":1957,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDIV":{"currentPrice":27.6275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3199,"week52Low":27.62,"volumeAvg30d":3062,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBJL":{"currentPrice":31.4448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.29,"week52Low":31.19,"volumeAvg30d":6729,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPBU":{"currentPrice":30.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.35,"week52Low":29.59,"volumeAvg30d":27938,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NIOG":{"currentPrice":12.6164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.42,"week52Low":10.99,"volumeAvg30d":23694,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARKG":{"currentPrice":41.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.149,"week52Low":35.56,"volumeAvg30d":5586587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RWK":{"currentPrice":147.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.1926,"week52Low":142.56,"volumeAvg30d":14099,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XUSP":{"currentPrice":53.2669,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.1,"week52Low":51.01,"volumeAvg30d":2046,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCUP":{"currentPrice":1.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.89,"week52Low":1.81,"volumeAvg30d":4743293,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FENY":{"currentPrice":31.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.29,"week52Low":29.355,"volumeAvg30d":1646247,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLRY":{"currentPrice":41.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.34,"week52Low":41.7099,"volumeAvg30d":15689,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUSC":{"currentPrice":51.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.821,"week52Low":50.42,"volumeAvg30d":67740,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHRTPA":{"currentPrice":22.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.24,"week52Low":21.82,"volumeAvg30d":5133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PJAN":{"currentPrice":49.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.55,"week52Low":49.01,"volumeAvg30d":68892,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RSSL":{"currentPrice":115.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.5,"week52Low":114.69,"volumeAvg30d":88209,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSES":{"currentPrice":30.4291,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7814,"week52Low":30.12,"volumeAvg30d":3137,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNOU":{"currentPrice":46.5157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.36,"week52Low":30.15,"volumeAvg30d":159934,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCHX":{"currentPrice":29.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.605,"week52Low":28.63,"volumeAvg30d":13676688,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IGV":{"currentPrice":93.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.61,"week52Low":84.2925,"volumeAvg30d":19609744,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NIHI":{"currentPrice":51.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.85,"week52Low":50.595,"volumeAvg30d":46203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VBX":{"currentPrice":25.0016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6411,"week52Low":24.49,"volumeAvg30d":48,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PRVS":{"currentPrice":32.5646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":31.64,"volumeAvg30d":8811,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCSB":{"currentPrice":24.9301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.92,"volumeAvg30d":1579,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRWD":{"currentPrice":31.6743,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.75,"week52Low":31.96,"volumeAvg30d":119876,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FLAU":{"currentPrice":34.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.55,"week52Low":33.455,"volumeAvg30d":5939,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KEYPL":{"currentPrice":25.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0799,"week52Low":24.36,"volumeAvg30d":65392,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMHC":{"currentPrice":25.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.33,"volumeAvg30d":33407,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZFEB":{"currentPrice":26.0892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.02,"week52Low":25.9,"volumeAvg30d":4493,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPER":{"currentPrice":100.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.3199,"week52Low":100.205,"volumeAvg30d":9989,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EWU":{"currentPrice":46.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.12,"week52Low":45.32,"volumeAvg30d":688192,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ENHU":{"currentPrice":28.0708,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.935,"week52Low":27.2644,"volumeAvg30d":788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FOURPA":{"currentPrice":62.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.02,"week52Low":52.0,"volumeAvg30d":17720,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IEZ":{"currentPrice":27.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":26.49,"volumeAvg30d":1934794,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UYLD":{"currentPrice":51.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2,"week52Low":51.075,"volumeAvg30d":152971,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRSK":{"currentPrice":28.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3185,"week52Low":28.9,"volumeAvg30d":83246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVAL":{"currentPrice":35.1229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.35,"week52Low":34.1,"volumeAvg30d":12057,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NASA":{"currentPrice":24.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.85,"week52Low":25.7,"volumeAvg30d":5858122,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JANH":{"currentPrice":24.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.04,"volumeAvg30d":2595,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILCB":{"currentPrice":104.5848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.055,"week52Low":101.122,"volumeAvg30d":9661,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFIX":{"currentPrice":37.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.71,"week52Low":38.51,"volumeAvg30d":350279,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EFIV":{"currentPrice":72.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.16,"week52Low":71.22,"volumeAvg30d":23227,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TCHI":{"currentPrice":24.7325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":25.16,"volumeAvg30d":21020,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVDX":{"currentPrice":18.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.59,"week52Low":15.5675,"volumeAvg30d":6851063,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDIV":{"currentPrice":110.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.95,"week52Low":111.88,"volumeAvg30d":189185,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DTRE":{"currentPrice":42.7722,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5841,"week52Low":41.6676,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYEM":{"currentPrice":20.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.09,"volumeAvg30d":680798,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBMS":{"currentPrice":25.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.85,"volumeAvg30d":141472,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OKLL":{"currentPrice":3.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.13,"week52Low":4.415,"volumeAvg30d":11427445,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIMPD":{"currentPrice":24.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.95,"week52Low":22.94,"volumeAvg30d":16183,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FREL":{"currentPrice":29.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.995,"week52Low":28.73,"volumeAvg30d":249263,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EETH":{"currentPrice":23.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.7,"week52Low":18.68,"volumeAvg30d":23340,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FINY":{"currentPrice":25.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":25.19,"volumeAvg30d":990,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MGC":{"currentPrice":277.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":275.675,"week52Low":265.0,"volumeAvg30d":109690,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLFE":{"currentPrice":31.9197,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.685,"week52Low":31.42,"volumeAvg30d":7815,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADC-PA":{"currentPrice":17.2,"marketCap":null,"return1m":1.46,"return3m":2.52,"return1y":7.26,"volatility1y":8.87,"week52High":18.4429,"week52Low":16.8,"volumeAvg30d":12376,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AIBT":{"currentPrice":0.001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-91.67,"volatility1y":383.94,"week52High":0.015,"week52Low":0.001,"volumeAvg30d":10933536,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALDA":{"currentPrice":0.05,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":42.86,"volatility1y":35.67,"week52High":0.05,"week52Low":0.035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASRT":{"currentPrice":23.5,"marketCap":null,"return1m":0.38,"return3m":20.33,"return1y":148.13,"volatility1y":53.93,"week52High":23.5,"week52Low":8.61,"volumeAvg30d":237453,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AXS-PE":{"currentPrice":19.29,"marketCap":null,"return1m":-1.88,"return3m":-1.7,"return1y":1.86,"volatility1y":7.01,"week52High":21.9799,"week52Low":19.08,"volumeAvg30d":37626,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BATRB":{"currentPrice":68.46,"marketCap":null,"return1m":16.01,"return3m":20.11,"return1y":24.47,"volatility1y":31.91,"week52High":68.46,"week52Low":51.75,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BBLR":{"currentPrice":0.0012,"marketCap":null,"return1m":0.0,"return3m":-57.14,"return1y":-95.86,"volatility1y":187.85,"week52High":0.0325,"week52Low":0.0007,"volumeAvg30d":588877,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLNC":{"currentPrice":1.55,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":933.33,"volatility1y":275.75,"week52High":6.04,"week52Low":0.15,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BMNM":{"currentPrice":2.48,"marketCap":null,"return1m":-13.89,"return3m":-11.43,"return1y":191.76,"volatility1y":83.68,"week52High":3.89,"week52Low":0.9,"volumeAvg30d":2540,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BMPA":{"currentPrice":0.084,"marketCap":null,"return1m":64.71,"return3m":-31.87,"return1y":-91.43,"volatility1y":853.48,"week52High":9.06,"week52Low":0.0002,"volumeAvg30d":8115,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BOTY":{"currentPrice":0.1,"marketCap":null,"return1m":-33.33,"return3m":-50.0,"return1y":-90.0,"volatility1y":634.59,"week52High":3.0,"week52Low":0.0511,"volumeAvg30d":1209,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRK-A":{"currentPrice":733180.0,"marketCap":null,"return1m":3.64,"return3m":4.58,"return1y":2.07,"volatility1y":14.03,"week52High":775000.0,"week52Low":685150.0,"volumeAvg30d":240,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BUDZ":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":50.0,"return1y":0.0,"volatility1y":237.39,"week52High":0.08,"week52Low":0.02,"volumeAvg30d":48433,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CEIN":{"currentPrice":0.02,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-33.33,"volatility1y":151.22,"week52High":0.06,"week52Low":0.01,"volumeAvg30d":492686,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNBX":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":-77.78,"volatility1y":369.89,"week52High":0.0063,"week52Low":0.0001,"volumeAvg30d":15692239,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNFN":{"currentPrice":0.58,"marketCap":null,"return1m":-35.56,"return3m":-46.3,"return1y":-80.0,"volatility1y":380.15,"week52High":4.0,"week52Low":0.32,"volumeAvg30d":220,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CODI-PC":{"currentPrice":21.955,"marketCap":null,"return1m":0.16,"return3m":19.76,"return1y":26.51,"volatility1y":24.01,"week52High":22.42,"week52Low":15.28,"volumeAvg30d":10267,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"COF-PN":{"currentPrice":15.22,"marketCap":null,"return1m":-4.22,"return3m":-1.8,"return1y":-1.88,"volatility1y":10.31,"week52High":18.57,"week52Low":15.16,"volumeAvg30d":48977,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CPMD":{"currentPrice":0.0024,"marketCap":null,"return1m":-35.14,"return3m":-44.19,"return1y":-38.46,"volatility1y":286.31,"week52High":0.01,"week52Low":0.0003,"volumeAvg30d":251073,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CPWR":{"currentPrice":0.0072,"marketCap":null,"return1m":2.86,"return3m":22.03,"return1y":620.0,"volatility1y":636.79,"week52High":0.022,"week52Low":0.0001,"volumeAvg30d":24193,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRCE":{"currentPrice":1.56,"marketCap":null,"return1m":23.81,"return3m":44.44,"return1y":-37.6,"volatility1y":207.22,"week52High":4.1,"week52Low":0.85,"volumeAvg30d":398,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRVW":{"currentPrice":0.06,"marketCap":null,"return1m":20.0,"return3m":100.0,"return1y":200.0,"volatility1y":305.35,"week52High":0.08,"week52Low":0.01,"volumeAvg30d":66713,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CVAT":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":207.46,"week52High":0.11,"week52Low":0.02,"volumeAvg30d":282206,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DBMM":{"currentPrice":0.0008,"marketCap":null,"return1m":-11.11,"return3m":14.29,"return1y":-50.0,"volatility1y":184.16,"week52High":0.002,"week52Low":0.0005,"volumeAvg30d":813925,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DBVTF":{"currentPrice":4.26,"marketCap":null,"return1m":0.0,"return3m":-0.93,"return1y":442.05,"volatility1y":1327.35,"week52High":4.7996,"week52Low":0.0001,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EBRCZ":{"currentPrice":0.305,"marketCap":null,"return1m":0.2,"return3m":-36.46,"return1y":-44.35,"volatility1y":151.61,"week52High":1.5,"week52Low":0.1871,"volumeAvg30d":9649,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ELTP":{"currentPrice":0.4,"marketCap":null,"return1m":17.65,"return3m":5.26,"return1y":-47.37,"volatility1y":58.12,"week52High":0.78,"week52Low":0.33,"volumeAvg30d":575876,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EMED":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-50.0,"return1y":-50.0,"volatility1y":542.42,"week52High":0.0002,"week52Low":0.0,"volumeAvg30d":12520448,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ENSCW":{"currentPrice":0.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.02,"week52Low":0.02,"volumeAvg30d":42199,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"EP-PC":{"currentPrice":50.68,"marketCap":null,"return1m":-0.43,"return3m":-0.35,"return1y":4.07,"volatility1y":6.33,"week52High":51.71,"week52Low":48.5001,"volumeAvg30d":12471,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FDCT":{"currentPrice":0.0348,"marketCap":null,"return1m":-42.0,"return3m":39.2,"return1y":-18.69,"volatility1y":244.29,"week52High":0.115,"week52Low":0.0013,"volumeAvg30d":221961,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FRQN":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-50.0,"return1y":-83.33,"volatility1y":392.26,"week52High":0.0012,"week52Low":0.0,"volumeAvg30d":228680,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FVTI":{"currentPrice":0.0605,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":505.0,"volatility1y":625.18,"week52High":0.11,"week52Low":0.0003,"volumeAvg30d":125,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FYNN":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-50.0,"return1y":-85.71,"volatility1y":385.14,"week52High":0.001,"week52Low":0.0,"volumeAvg30d":95802,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FZMD":{"currentPrice":0.02,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-71.43,"volatility1y":279.91,"week52High":0.1,"week52Low":0.02,"volumeAvg30d":3996,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLP-PB":{"currentPrice":25.52,"marketCap":null,"return1m":0.43,"return3m":2.63,"return1y":8.15,"volatility1y":3.85,"week52High":26.425,"week52Low":25.25,"volumeAvg30d":4255,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HCIL":{"currentPrice":0.107,"marketCap":null,"return1m":-14.4,"return3m":-6.47,"return1y":35566.67,"volatility1y":724.52,"week52High":0.2516,"week52Low":0.0002,"volumeAvg30d":3448,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HMMR":{"currentPrice":0.145,"marketCap":null,"return1m":-14.71,"return3m":11.54,"return1y":-39.58,"volatility1y":195.47,"week52High":0.28,"week52Low":0.001,"volumeAvg30d":16203,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HNIT":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":0.58,"volumeAvg30d":1050,"foreignPct":null,"beta":null,"priceUpdated":"20250512"},"HSTA":{"currentPrice":0.044,"marketCap":null,"return1m":15.79,"return3m":46.67,"return1y":-56.0,"volatility1y":179.17,"week52High":0.25,"week52Low":0.0205,"volumeAvg30d":1068,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IEHC":{"currentPrice":22.1,"marketCap":null,"return1m":16.68,"return3m":18.95,"return1y":132.63,"volatility1y":72.12,"week52High":22.1,"week52Low":7.5,"volumeAvg30d":2430,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ILAL":{"currentPrice":4.55,"marketCap":null,"return1m":-25.04,"return3m":-24.17,"return1y":2743.75,"volatility1y":412.61,"week52High":11.0,"week52Low":0.1,"volumeAvg30d":4490,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IMAA":{"currentPrice":0.05,"marketCap":null,"return1m":-82.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0,"week52Low":0.05,"volumeAvg30d":19871,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"IONQ-WT":{"currentPrice":38.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.13,"week52Low":37.83,"volumeAvg30d":3706,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JHIUF":{"currentPrice":24.98,"marketCap":null,"return1m":25.34,"return3m":26.8,"return1y":1.17,"volatility1y":59.21,"week52High":28.28,"week52Low":17.58,"volumeAvg30d":540,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KANP":{"currentPrice":30.01,"marketCap":null,"return1m":-3.29,"return3m":14.32,"return1y":-23.81,"volatility1y":34.59,"week52High":39.39,"week52Low":25.0,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KEY-PL":{"currentPrice":24.88,"marketCap":null,"return1m":-0.13,"return3m":3.13,"return1y":8.26,"volatility1y":6.97,"week52High":25.94,"week52Low":23.73,"volumeAvg30d":35560,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KLNG":{"currentPrice":2.52,"marketCap":null,"return1m":-1.56,"return3m":14.55,"return1y":48.24,"volatility1y":72.87,"week52High":3.06,"week52Low":1.12,"volumeAvg30d":25170,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KORGW":{"currentPrice":0.0006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0006,"week52Low":0.0006,"volumeAvg30d":1818,"foreignPct":null,"beta":null,"priceUpdated":"20250924"},"KSEZ":{"currentPrice":0.039,"marketCap":null,"return1m":-50.0,"return3m":30.0,"return1y":-83.75,"volatility1y":297.81,"week52High":0.51,"week52Low":0.016,"volumeAvg30d":12806,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LIPO":{"currentPrice":0.09,"marketCap":null,"return1m":-10.0,"return3m":-36.62,"return1y":-89.67,"volatility1y":328.45,"week52High":1.0,"week52Low":0.02,"volumeAvg30d":44910,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LNWO":{"currentPrice":77.5,"marketCap":null,"return1m":-2.49,"return3m":-8.73,"return1y":-17.97,"volatility1y":48.56,"week52High":122.65,"week52Low":69.56,"volumeAvg30d":24636,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LOGC":{"currentPrice":9.02,"marketCap":null,"return1m":2.5,"return3m":11.5,"return1y":28.86,"volatility1y":28.46,"week52High":10.35,"week52Low":6.6,"volumeAvg30d":164770,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LUDG":{"currentPrice":0.02,"marketCap":null,"return1m":-28.57,"return3m":-55.56,"return1y":-80.0,"volatility1y":231.9,"week52High":0.111,"week52Low":0.02,"volumeAvg30d":5656,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LUVU":{"currentPrice":0.04,"marketCap":null,"return1m":33.33,"return3m":33.33,"return1y":-20.0,"volatility1y":151.85,"week52High":0.05,"week52Low":0.01,"volumeAvg30d":45510,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGAM":{"currentPrice":0.002,"marketCap":null,"return1m":-33.33,"return3m":-92.31,"return1y":-97.14,"volatility1y":363.93,"week52High":0.24,"week52Low":0.001,"volumeAvg30d":2797053,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGNC":{"currentPrice":0.75,"marketCap":null,"return1m":-7.41,"return3m":-7.41,"return1y":null,"volatility1y":287.12,"week52High":2.2,"week52Low":0.202,"volumeAvg30d":4569,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGNO":{"currentPrice":13.7,"marketCap":null,"return1m":2.62,"return3m":17.09,"return1y":null,"volatility1y":23.1,"week52High":14.04,"week52Low":10.5,"volumeAvg30d":854,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MMCP":{"currentPrice":0.25,"marketCap":null,"return1m":-0.87,"return3m":-47.31,"return1y":-19.35,"volatility1y":226.57,"week52High":0.55,"week52Low":0.0743,"volumeAvg30d":501,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MMEX":{"currentPrice":0.0,"marketCap":null,"return1m":-100.0,"return3m":null,"return1y":-100.0,"volatility1y":0.0,"week52High":0.0001,"week52Low":0.0,"volumeAvg30d":2554188,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MRAI":{"currentPrice":0.715,"marketCap":null,"return1m":6.72,"return3m":156.27,"return1y":-43.7,"volatility1y":152.35,"week52High":1.78,"week52Low":0.215,"volumeAvg30d":78556,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NASC":{"currentPrice":0.011,"marketCap":null,"return1m":-15.38,"return3m":-8.33,"return1y":-26.67,"volatility1y":194.04,"week52High":0.036,"week52Low":0.01,"volumeAvg30d":25576,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NICH":{"currentPrice":0.002,"marketCap":null,"return1m":-55.56,"return3m":233.33,"return1y":0.0,"volatility1y":340.27,"week52High":0.0244,"week52Low":0.0005,"volumeAvg30d":430891,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NNUP":{"currentPrice":1.69,"marketCap":null,"return1m":2.42,"return3m":11.92,"return1y":11.92,"volatility1y":63.21,"week52High":2.05,"week52Low":1.314,"volumeAvg30d":2640,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NUVR":{"currentPrice":17.91,"marketCap":null,"return1m":8.88,"return3m":32.67,"return1y":62.82,"volatility1y":37.59,"week52High":18.18,"week52Low":10.5,"volumeAvg30d":5823,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NXMH":{"currentPrice":0.0102,"marketCap":null,"return1m":-16.39,"return3m":2.0,"return1y":-18.4,"volatility1y":696.92,"week52High":0.0887,"week52Low":0.003,"volumeAvg30d":204,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OZSC":{"currentPrice":0.15,"marketCap":null,"return1m":-39.59,"return3m":31.58,"return1y":-85.0,"volatility1y":475.97,"week52High":1.5,"week52Low":0.06,"volumeAvg30d":37937,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PCG-PX":{"currentPrice":42.21,"marketCap":null,"return1m":2.7,"return3m":0.85,"return1y":17.36,"volatility1y":20.56,"week52High":46.05,"week52Low":36.05,"volumeAvg30d":119176,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PCYN":{"currentPrice":0.201,"marketCap":null,"return1m":0.0,"return3m":-28.21,"return1y":5.79,"volatility1y":86.1,"week52High":0.28,"week52Low":0.1,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PNXP":{"currentPrice":0.001,"marketCap":null,"return1m":-37.5,"return3m":-52.38,"return1y":-91.6,"volatility1y":390.0,"week52High":0.0532,"week52Low":0.0008,"volumeAvg30d":1711441,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"POSC":{"currentPrice":1.85,"marketCap":null,"return1m":3.35,"return3m":5.11,"return1y":16.35,"volatility1y":93.43,"week52High":2.74,"week52Low":1.27,"volumeAvg30d":28916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QTIWW":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.145,"volumeAvg30d":106100,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"RAKR":{"currentPrice":0.0121,"marketCap":null,"return1m":-24.38,"return3m":-0.82,"return1y":-82.74,"volatility1y":211.15,"week52High":0.196,"week52Low":0.0061,"volumeAvg30d":166375,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RDCT":{"currentPrice":0.0119,"marketCap":null,"return1m":19.0,"return3m":-52.4,"return1y":-96.03,"volatility1y":275.15,"week52High":0.45,"week52Low":0.0084,"volumeAvg30d":8440,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RHEPZ":{"currentPrice":2.49,"marketCap":null,"return1m":23.27,"return3m":15.81,"return1y":null,"volatility1y":127.5,"week52High":9.0,"week52Low":1.305,"volumeAvg30d":1313,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RPDL":{"currentPrice":0.302,"marketCap":null,"return1m":132.31,"return3m":43.81,"return1y":-95.69,"volatility1y":576.17,"week52High":10.0,"week52Low":0.04,"volumeAvg30d":275,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SDCH":{"currentPrice":1.906,"marketCap":null,"return1m":5.89,"return3m":-3.74,"return1y":-36.8,"volatility1y":561.52,"week52High":9.724,"week52Low":0.053,"volumeAvg30d":1376,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SFRX":{"currentPrice":0.0022,"marketCap":null,"return1m":-12.0,"return3m":-24.14,"return1y":-24.14,"volatility1y":107.15,"week52High":0.0036,"week52Low":0.0017,"volumeAvg30d":3113050,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SGMO":{"currentPrice":0.074,"marketCap":null,"return1m":-63.0,"return3m":-78.49,"return1y":-87.29,"volatility1y":155.51,"week52High":0.766,"week52Low":0.0637,"volumeAvg30d":4452235,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SLND-WT":{"currentPrice":0.0357,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0358,"week52Low":0.027,"volumeAvg30d":10112,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNPW":{"currentPrice":0.16,"marketCap":null,"return1m":6.67,"return3m":28.0,"return1y":-86.78,"volatility1y":657.0,"week52High":1.6,"week52Low":0.05,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNRG":{"currentPrice":0.024,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-31.43,"volatility1y":252.87,"week52High":0.076,"week52Low":0.018,"volumeAvg30d":59920,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNTL":{"currentPrice":3.99,"marketCap":null,"return1m":-8.59,"return3m":-31.21,"return1y":-28.37,"volatility1y":75.56,"week52High":6.49,"week52Low":2.0,"volumeAvg30d":1203,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SVMB":{"currentPrice":1.0,"marketCap":null,"return1m":-16.67,"return3m":-47.37,"return1y":-88.95,"volatility1y":137.3,"week52High":9.05,"week52Low":0.8482,"volumeAvg30d":186,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TE-WT":{"currentPrice":0.311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.31,"volumeAvg30d":181233,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TRXA":{"currentPrice":0.5501,"marketCap":null,"return1m":7.86,"return3m":-56.34,"return1y":-8.33,"volatility1y":221.85,"week52High":4.94,"week52Low":0.51,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TSEOQ":{"currentPrice":0.002,"marketCap":null,"return1m":-84.62,"return3m":-98.1,"return1y":-99.94,"volatility1y":681.29,"week52High":3.56,"week52Low":0.002,"volumeAvg30d":18216,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TTSH":{"currentPrice":2.95,"marketCap":null,"return1m":-1.67,"return3m":-6.05,"return1y":-53.1,"volatility1y":59.26,"week52High":7.45,"week52Low":2.6,"volumeAvg30d":8426,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VAL-WT":{"currentPrice":9.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.37,"volumeAvg30d":27415,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VIVC":{"currentPrice":0.028,"marketCap":null,"return1m":460.0,"return3m":-49.09,"return1y":-61.64,"volatility1y":347.64,"week52High":0.45,"week52Low":0.005,"volumeAvg30d":31436,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VNO-PO":{"currentPrice":14.76,"marketCap":null,"return1m":0.34,"return3m":4.63,"return1y":9.67,"volatility1y":15.0,"week52High":16.25,"week52Low":13.97,"volumeAvg30d":20054,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WELPM":{"currentPrice":108.0,"marketCap":null,"return1m":2.12,"return3m":3.34,"return1y":5.76,"volatility1y":30.51,"week52High":122.91,"week52Low":103.0,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WSUPW":{"currentPrice":0.0021,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0021,"week52Low":0.0021,"volumeAvg30d":25000,"foreignPct":null,"beta":null,"priceUpdated":"20250929"},"XRN-PB":{"currentPrice":25.61,"marketCap":null,"return1m":3.92,"return3m":5.86,"return1y":null,"volatility1y":9.35,"week52High":26.93,"week52Low":23.5,"volumeAvg30d":4358,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"YBGJ":{"currentPrice":0.0091,"marketCap":null,"return1m":8.33,"return3m":-39.74,"return1y":-90.35,"volatility1y":191.34,"week52High":0.1776,"week52Low":0.007,"volumeAvg30d":3007,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZCARW":{"currentPrice":0.0028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0028,"week52Low":0.0028,"volumeAvg30d":47051,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZEOX":{"currentPrice":1.75,"marketCap":null,"return1m":-5.41,"return3m":-12.5,"return1y":-10.26,"volatility1y":108.52,"week52High":2.99,"week52Low":1.2,"volumeAvg30d":5460,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZOMDF":{"currentPrice":0.096,"marketCap":null,"return1m":-7.69,"return3m":-24.41,"return1y":140.0,"volatility1y":87.17,"week52High":0.158,"week52Low":0.035,"volumeAvg30d":1189326,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AAWH":{"currentPrice":0.468,"marketCap":null,"return1m":-11.7,"return3m":1.3,"return1y":60.27,"volatility1y":126.43,"week52High":1.2,"week52Low":0.26,"volumeAvg30d":95546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALURW":{"currentPrice":0.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.005,"week52Low":0.005,"volumeAvg30d":25370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ATVK":{"currentPrice":5.23,"marketCap":null,"return1m":-43.09,"return3m":-46.69,"return1y":-41.89,"volatility1y":299.79,"week52High":27.6,"week52Low":1.17,"volumeAvg30d":482,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BICX":{"currentPrice":0.34,"marketCap":null,"return1m":-10.29,"return3m":-15.0,"return1y":-5.56,"volatility1y":232.12,"week52High":1.28,"week52Low":0.2,"volumeAvg30d":2010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BIO-B":{"currentPrice":309.374,"marketCap":null,"return1m":-2.52,"return3m":10.4,"return1y":18.56,"volatility1y":34.65,"week52High":321.12,"week52Low":244.54,"volumeAvg30d":173,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"CFTR-PA":{"currentPrice":25.46,"marketCap":null,"return1m":1.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.45,"week52Low":23.64,"volumeAvg30d":6167,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNO-PA":{"currentPrice":16.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3999,"week52Low":16.39,"volumeAvg30d":1885,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNTM":{"currentPrice":9.06,"marketCap":null,"return1m":53.56,"return3m":24.72,"return1y":28.11,"volatility1y":755.74,"week52High":17.12,"week52Low":0.032,"volumeAvg30d":4946,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CWGL":{"currentPrice":4.3,"marketCap":null,"return1m":-1.15,"return3m":-3.8,"return1y":-21.25,"volatility1y":23.55,"week52High":5.96,"week52Low":3.82,"volumeAvg30d":10913,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DFUKF":{"currentPrice":0.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9,"week52Low":0.445,"volumeAvg30d":21591,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"FBRT-PE":{"currentPrice":19.5,"marketCap":null,"return1m":-2.52,"return3m":0.45,"return1y":2.15,"volatility1y":11.39,"week52High":22.22,"week52Low":19.25,"volumeAvg30d":19514,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FOXOW":{"currentPrice":0.0052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0052,"week52Low":0.0052,"volumeAvg30d":5500,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"GAMG":{"currentPrice":0.79,"marketCap":null,"return1m":-1.25,"return3m":-0.38,"return1y":674.51,"volatility1y":366.32,"week52High":1.03,"week52Low":0.102,"volumeAvg30d":140,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GDLG":{"currentPrice":0.072,"marketCap":null,"return1m":-10.0,"return3m":-64.0,"return1y":125.0,"volatility1y":391.24,"week52High":0.9,"week52Low":0.023,"volumeAvg30d":1463,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GGROU":{"currentPrice":5.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":4.19,"week52High":5.15,"week52Low":5.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GROVW":{"currentPrice":0.0175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0175,"week52Low":0.017,"volumeAvg30d":18000,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"HPE-PC":{"currentPrice":113.17,"marketCap":null,"return1m":16.51,"return3m":68.26,"return1y":120.02,"volatility1y":43.29,"week52High":163.5,"week52Low":53.86,"volumeAvg30d":571654,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ISCO":{"currentPrice":0.18,"marketCap":null,"return1m":5.88,"return3m":12.5,"return1y":12.5,"volatility1y":154.19,"week52High":0.27,"week52Low":0.11,"volumeAvg30d":1413,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JXN-PA":{"currentPrice":25.41,"marketCap":null,"return1m":0.25,"return3m":2.16,"return1y":7.22,"volatility1y":7.59,"week52High":26.6799,"week52Low":24.86,"volumeAvg30d":38634,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KARX":{"currentPrice":0.2,"marketCap":null,"return1m":25.0,"return3m":0.0,"return1y":-77.98,"volatility1y":209.27,"week52High":1.2,"week52Low":0.13,"volumeAvg30d":31449,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KAYS":{"currentPrice":0.0207,"marketCap":null,"return1m":-38.76,"return3m":-42.82,"return1y":-39.3,"volatility1y":345.32,"week52High":0.0599,"week52Low":0.0079,"volumeAvg30d":5826,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KPEAD":{"currentPrice":0.3755,"marketCap":null,"return1m":-8.48,"return3m":-22.9,"return1y":-43.11,"volatility1y":198.2,"week52High":0.99,"week52Low":0.305,"volumeAvg30d":294,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LCTC":{"currentPrice":2.7,"marketCap":null,"return1m":22.17,"return3m":45.95,"return1y":-11.48,"volatility1y":79.1,"week52High":5.51,"week52Low":1.75,"volumeAvg30d":466,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LDXC":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.635,"week52Low":0.25,"volumeAvg30d":2302,"foreignPct":null,"beta":null,"priceUpdated":"20260408"},"LEEN":{"currentPrice":0.1332,"marketCap":null,"return1m":-3.13,"return3m":-12.88,"return1y":-14.12,"volatility1y":131.64,"week52High":0.2648,"week52Low":0.113,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LGL-RI":{"currentPrice":0.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0497,"week52Low":0.011,"volumeAvg30d":2067,"foreignPct":null,"beta":null,"priceUpdated":"20260608"},"MGHL":{"currentPrice":2.2,"marketCap":null,"return1m":-12.0,"return3m":8.37,"return1y":81.82,"volatility1y":39.92,"week52High":2.6,"week52Low":1.21,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MVCO":{"currentPrice":0.0005,"marketCap":null,"return1m":-28.57,"return3m":-37.5,"return1y":-37.5,"volatility1y":163.77,"week52High":0.0019,"week52Low":0.0004,"volumeAvg30d":8293248,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NWBO":{"currentPrice":0.19,"marketCap":null,"return1m":-9.52,"return3m":-9.52,"return1y":-24.0,"volatility1y":69.13,"week52High":0.37,"week52Low":0.18,"volumeAvg30d":2606586,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OMQS":{"currentPrice":0.1287,"marketCap":null,"return1m":-0.23,"return3m":20.73,"return1y":98.0,"volatility1y":192.2,"week52High":0.2717,"week52Low":0.05,"volumeAvg30d":12806,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OMTK":{"currentPrice":0.01,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-75.0,"volatility1y":413.8,"week52High":0.04,"week52Low":0.01,"volumeAvg30d":7723,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ORCL-PD":{"currentPrice":45.36,"marketCap":null,"return1m":-19.67,"return3m":2.71,"return1y":null,"volatility1y":50.91,"week52High":70.49,"week52Low":42.55,"volumeAvg30d":917316,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PAXH":{"currentPrice":0.22,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":131.58,"volatility1y":218.7,"week52High":0.6,"week52Low":0.0076,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RLBY":{"currentPrice":0.077,"marketCap":null,"return1m":-12.5,"return3m":10.0,"return1y":165.52,"volatility1y":194.01,"week52High":0.0979,"week52Low":0.0227,"volumeAvg30d":8975,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RTON":{"currentPrice":0.0201,"marketCap":null,"return1m":47.79,"return3m":151.25,"return1y":33.11,"volatility1y":411.19,"week52High":0.04,"week52Low":0.0009,"volumeAvg30d":37439,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNTW":{"currentPrice":0.135,"marketCap":null,"return1m":-10.0,"return3m":-4.93,"return1y":-86.5,"volatility1y":196.96,"week52High":1.15,"week52Low":0.13,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPQS":{"currentPrice":0.0001,"marketCap":null,"return1m":-66.67,"return3m":0.0,"return1y":-50.0,"volatility1y":433.62,"week52High":0.0004,"week52Low":0.0,"volumeAvg30d":23566986,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPRS":{"currentPrice":3.6,"marketCap":null,"return1m":1.41,"return3m":-0.83,"return1y":56.52,"volatility1y":45.75,"week52High":3.64,"week52Low":2.21,"volumeAvg30d":2370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPST":{"currentPrice":0.035,"marketCap":null,"return1m":-60.23,"return3m":-69.57,"return1y":-56.25,"volatility1y":179.09,"week52High":0.115,"week52Low":0.034,"volumeAvg30d":10710,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TCRI":{"currentPrice":0.077,"marketCap":null,"return1m":-12.5,"return3m":-47.97,"return1y":-6.67,"volatility1y":587.01,"week52High":0.448,"week52Low":0.0026,"volumeAvg30d":1963,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TOFB":{"currentPrice":0.66,"marketCap":null,"return1m":6.45,"return3m":-15.38,"return1y":-10.81,"volatility1y":73.98,"week52High":0.85,"week52Low":0.6,"volumeAvg30d":343,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TROLB":{"currentPrice":39.5,"marketCap":null,"return1m":1.52,"return3m":13.12,"return1y":-17.87,"volatility1y":41.61,"week52High":48.5437,"week52Low":33.9806,"volumeAvg30d":13,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UTGN":{"currentPrice":55.0,"marketCap":null,"return1m":1.85,"return3m":-6.78,"return1y":47.65,"volatility1y":33.82,"week52High":65.73,"week52Low":37.25,"volumeAvg30d":250,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VENAF":{"currentPrice":0.007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.007,"week52Low":0.007,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20251013"},"WRB-PH":{"currentPrice":14.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.92,"week52Low":14.73,"volumeAvg30d":19778,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WTER":{"currentPrice":0.043,"marketCap":null,"return1m":-10.42,"return3m":-42.67,"return1y":-78.5,"volatility1y":188.64,"week52High":0.45,"week52Low":0.02,"volumeAvg30d":68956,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AGGI":{"currentPrice":4.2,"marketCap":null,"return1m":-35.38,"return3m":20.0,"return1y":-49.09,"volatility1y":323.98,"week52High":14.25,"week52Low":0.15,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ALTX":{"currentPrice":0.226,"marketCap":null,"return1m":-1.74,"return3m":-5.83,"return1y":-42.05,"volatility1y":144.27,"week52High":0.44,"week52Low":0.18,"volumeAvg30d":1290,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"AREB":{"currentPrice":0.265,"marketCap":null,"return1m":390.74,"return3m":307.69,"return1y":-100.0,"volatility1y":612.87,"week52High":64000.0,"week52Low":0.03,"volumeAvg30d":1607746,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ATDS":{"currentPrice":0.0002,"marketCap":null,"return1m":100.0,"return3m":0.0,"return1y":-71.43,"volatility1y":405.74,"week52High":0.001,"week52Low":0.0001,"volumeAvg30d":5977779,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BCRD":{"currentPrice":6.5,"marketCap":null,"return1m":-5.8,"return3m":-7.14,"return1y":4.0,"volatility1y":128.54,"week52High":21.0,"week52Low":4.9,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BDPT":{"currentPrice":0.0021,"marketCap":null,"return1m":-80.91,"return3m":-80.91,"return1y":-96.99,"volatility1y":300.23,"week52High":0.084,"week52Low":0.002,"volumeAvg30d":344479,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BF-A":{"currentPrice":25.47,"marketCap":null,"return1m":6.55,"return3m":4.79,"return1y":9.04,"volatility1y":36.81,"week52High":31.63,"week52Low":23.01,"volumeAvg30d":198613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BH-A":{"currentPrice":1950.85,"marketCap":null,"return1m":47.33,"return3m":33.98,"return1y":54.87,"volatility1y":50.21,"week52High":2513.0,"week52Low":1238.0,"volumeAvg30d":19204,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BOTX":{"currentPrice":0.25,"marketCap":null,"return1m":106.61,"return3m":-88.55,"return1y":-91.99,"volatility1y":591.67,"week52High":4.524,"week52Low":0.03,"volumeAvg30d":1013,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BRK-B":{"currentPrice":488.35,"marketCap":null,"return1m":3.89,"return3m":5.87,"return1y":2.26,"volatility1y":14.54,"week52High":516.85,"week52Low":455.19,"volumeAvg30d":5479493,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLRI":{"currentPrice":0.0089,"marketCap":null,"return1m":-21.24,"return3m":-15.24,"return1y":-40.67,"volatility1y":203.82,"week52High":0.0214,"week52Low":0.0054,"volumeAvg30d":4833,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FATAQ":{"currentPrice":0.011,"marketCap":null,"return1m":-35.29,"return3m":-90.83,"return1y":-99.54,"volatility1y":229.93,"week52High":2.6,"week52Low":0.01,"volumeAvg30d":34636,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GLAI":{"currentPrice":0.56,"marketCap":null,"return1m":-20.85,"return3m":-71.86,"return1y":124.0,"volatility1y":260.38,"week52High":4.25,"week52Low":0.25,"volumeAvg30d":3352,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"HGAS":{"currentPrice":0.055,"marketCap":null,"return1m":23.87,"return3m":77.42,"return1y":-46.08,"volatility1y":236.0,"week52High":0.23,"week52Low":0.025,"volumeAvg30d":995,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ICR-PA":{"currentPrice":21.915,"marketCap":null,"return1m":2.03,"return3m":6.45,"return1y":29.54,"volatility1y":21.4,"week52High":23.06,"week52Low":17.9,"volumeAvg30d":1714,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"INVU":{"currentPrice":0.025,"marketCap":null,"return1m":20.19,"return3m":-10.07,"return1y":145.1,"volatility1y":53.36,"week52High":0.0305,"week52Low":0.0075,"volumeAvg30d":1023800,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JANL":{"currentPrice":45.0,"marketCap":null,"return1m":3.42,"return3m":-13.01,"return1y":40.62,"volatility1y":64.45,"week52High":53.0,"week52Low":21.0,"volumeAvg30d":113,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LIFD":{"currentPrice":0.16,"marketCap":null,"return1m":-11.11,"return3m":-33.33,"return1y":-58.97,"volatility1y":145.35,"week52High":0.39,"week52Low":0.11,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MAPS":{"currentPrice":0.379,"marketCap":null,"return1m":-0.26,"return3m":-37.66,"return1y":-59.12,"volatility1y":92.32,"week52High":1.359,"week52Low":0.31,"volumeAvg30d":357296,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MFON":{"currentPrice":0.06,"marketCap":null,"return1m":-14.29,"return3m":50.0,"return1y":-78.57,"volatility1y":161.71,"week52High":0.35,"week52Low":0.03,"volumeAvg30d":18450,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MOG-A":{"currentPrice":396.19,"marketCap":null,"return1m":19.31,"return3m":47.81,"return1y":132.8,"volatility1y":30.76,"week52High":426.04,"week52Low":176.28,"volumeAvg30d":346603,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMHI":{"currentPrice":0.001,"marketCap":null,"return1m":-75.0,"return3m":-50.0,"return1y":-98.61,"volatility1y":404.26,"week52High":0.46,"week52Low":0.001,"volumeAvg30d":61697993,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OAK-PA":{"currentPrice":21.2899,"marketCap":null,"return1m":3.47,"return3m":4.92,"return1y":0.4,"volatility1y":14.5,"week52High":23.17,"week52Low":20.1,"volumeAvg30d":11329,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PAYD":{"currentPrice":2.3,"marketCap":null,"return1m":-4.17,"return3m":-4.17,"return1y":-23.23,"volatility1y":58.73,"week52High":3.3,"week52Low":1.474,"volumeAvg30d":570,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PCSV":{"currentPrice":1.58,"marketCap":null,"return1m":1.94,"return3m":-12.22,"return1y":1.28,"volatility1y":359.15,"week52High":1.8,"week52Low":0.15,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PETV":{"currentPrice":0.88,"marketCap":null,"return1m":10.28,"return3m":19.73,"return1y":14.29,"volatility1y":71.0,"week52High":1.69,"week52Low":0.6,"volumeAvg30d":10823,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RHEP":{"currentPrice":1.1,"marketCap":null,"return1m":-8.33,"return3m":-13.39,"return1y":-58.65,"volatility1y":88.59,"week52High":3.45,"week52Low":1.01,"volumeAvg30d":3263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RNLXY":{"currentPrice":1.305,"marketCap":null,"return1m":1.16,"return3m":-23.24,"return1y":-98.92,"volatility1y":347.74,"week52High":202.5,"week52Low":0.999,"volumeAvg30d":3346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SOHON":{"currentPrice":8.11,"marketCap":null,"return1m":-37.62,"return3m":-36.87,"return1y":-50.54,"volatility1y":65.73,"week52High":17.203,"week52Low":8.0,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TPHS":{"currentPrice":0.0204,"marketCap":null,"return1m":-25.27,"return3m":-19.05,"return1y":-57.68,"volatility1y":125.96,"week52High":0.0572,"week52Low":0.02,"volumeAvg30d":21506,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TSPH":{"currentPrice":0.2475,"marketCap":null,"return1m":1.02,"return3m":-7.3,"return1y":331.18,"volatility1y":104.07,"week52High":0.75,"week52Low":0.095,"volumeAvg30d":159385,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VHAI":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-80.0,"volatility1y":412.64,"week52High":0.0037,"week52Low":0.0,"volumeAvg30d":49005782,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VISL":{"currentPrice":3.05,"marketCap":null,"return1m":-5.28,"return3m":103.33,"return1y":38.64,"volatility1y":96.89,"week52High":3.35,"week52Low":1.43,"volumeAvg30d":4003,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VPRB":{"currentPrice":0.05,"marketCap":null,"return1m":31.58,"return3m":150.0,"return1y":0.0,"volatility1y":262.94,"week52High":0.08,"week52Low":0.015,"volumeAvg30d":89736,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"WELPP":{"currentPrice":63.76,"marketCap":null,"return1m":-1.76,"return3m":-1.31,"return1y":4.4,"volatility1y":15.0,"week52High":68.0,"week52Low":62.75,"volumeAvg30d":166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XAGE":{"currentPrice":0.339,"marketCap":null,"return1m":0.0,"return3m":9.71,"return1y":-87.01,"volatility1y":192.83,"week52High":8.27,"week52Low":0.23,"volumeAvg30d":2166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ZCAR":{"currentPrice":0.15,"marketCap":null,"return1m":-12.79,"return3m":92.31,"return1y":-83.33,"volatility1y":180.84,"week52High":1.0,"week52Low":0.056,"volumeAvg30d":89906,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SSEAR":{"currentPrice":0.16505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16505,"week52Low":0.16505,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OTAIR":{"currentPrice":0.2299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.224,"volumeAvg30d":833870,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAC.WS":{"currentPrice":0.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.5899,"volumeAvg30d":6100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ESLAW":{"currentPrice":0.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1412,"week52Low":0.1412,"volumeAvg30d":1042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HONA":{"currentPrice":212.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":239.98,"week52Low":212.5,"volumeAvg30d":8471204,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTAAU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.08,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TDACU":{"currentPrice":12.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.31,"week52Low":11.31,"volumeAvg30d":176,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"APMC":{"currentPrice":9.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.89,"volumeAvg30d":100708,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORIQW":{"currentPrice":0.186875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1109,"week52Low":0.1109,"volumeAvg30d":133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRAQW":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4681,"week52Low":0.4681,"volumeAvg30d":958,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMC":{"currentPrice":28.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.22,"week52Low":28.205,"volumeAvg30d":354804,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LPBBU":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.82,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"DAAQU":{"currentPrice":10.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.57,"week52Low":10.57,"volumeAvg30d":129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FERAU":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":10.68,"volumeAvg30d":50320,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"EVOXW":{"currentPrice":0.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4431,"week52Low":0.395,"volumeAvg30d":375,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"MWHS":{"currentPrice":21.2351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.625,"week52Low":20.05,"volumeAvg30d":10117,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MFPVV":{"currentPrice":35.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0,"week52Low":35.0,"volumeAvg30d":82142,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SVIVU":{"currentPrice":10.3834,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3834,"week52Low":10.3834,"volumeAvg30d":900,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JACSR":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1402,"week52Low":0.1402,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"APMCR":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.15,"volumeAvg30d":454750,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLUWU":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.52,"week52Low":10.48,"volumeAvg30d":445,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"OTAI":{"currentPrice":9.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.93,"volumeAvg30d":425486,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SES-WS":{"currentPrice":0.0239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0479,"week52Low":0.0265,"volumeAvg30d":12147,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAACU":{"currentPrice":10.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.08,"volumeAvg30d":203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRAB-WS":{"currentPrice":0.2954,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.2125,"volumeAvg30d":36561,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLBR-U":{"currentPrice":10.4801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":10.33,"volumeAvg30d":469,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRSP-WS":{"currentPrice":1.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":0.85,"volumeAvg30d":19120,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SOUL-U":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.46,"volumeAvg30d":959,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BIII-U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":193,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VACI-WS":{"currentPrice":0.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.95,"week52Low":0.72,"volumeAvg30d":31231,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALUB-U":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.11,"volumeAvg30d":6262,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ACHR-WS":{"currentPrice":0.0515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.177,"week52Low":0.1,"volumeAvg30d":99830,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBBY-WS":{"currentPrice":0.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5195,"week52Low":0.39,"volumeAvg30d":36276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWAX-U":{"currentPrice":10.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.32,"volumeAvg30d":81492,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"NVA-WS":{"currentPrice":9.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":7.25,"volumeAvg30d":2070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMIS":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.115,"week52Low":10.11,"volumeAvg30d":15107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAGU-WS":{"currentPrice":0.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.06,"week52Low":0.055,"volumeAvg30d":18581,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALUB-WS":{"currentPrice":0.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.485,"week52Low":0.3701,"volumeAvg30d":15477,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"GWH-WS":{"currentPrice":0.0055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.025,"week52Low":0.0041,"volumeAvg30d":167944,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"MTAL-WS":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.15,"week52Low":1.0,"volumeAvg30d":3439,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"VLN-WS":{"currentPrice":0.0235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.0181,"volumeAvg30d":27571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ETSS-WS":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.27,"volumeAvg30d":2325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVAC-WS":{"currentPrice":0.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.445,"week52Low":0.375,"volumeAvg30d":12531,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AKO-A":{"currentPrice":22.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.675,"week52Low":21.49,"volumeAvg30d":386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAC-U":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":7265859,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RANK":{"currentPrice":19.5549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.91,"week52Low":20.8893,"volumeAvg30d":613,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VAL-WS":{"currentPrice":9.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.45,"week52Low":7.98,"volumeAvg30d":20929,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKSY-WS":{"currentPrice":0.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0697,"week52Low":0.0275,"volumeAvg30d":110373,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GRAF-WS":{"currentPrice":0.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.33,"volumeAvg30d":29149,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDHIU":{"currentPrice":10.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.89,"week52Low":10.89,"volumeAvg30d":1500,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"AGM-A":{"currentPrice":140.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.61,"week52Low":143.81,"volumeAvg30d":986,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCAC-U":{"currentPrice":10.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.19,"volumeAvg30d":45138,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTW-WS":{"currentPrice":1.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.57,"week52Low":1.13,"volumeAvg30d":57115,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GROY-WS":{"currentPrice":0.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.06,"week52Low":0.75,"volumeAvg30d":7422,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHIVU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.445,"week52Low":10.17,"volumeAvg30d":3694,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AKO-B":{"currentPrice":30.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.25,"week52Low":28.62,"volumeAvg30d":4545,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBXD-WS":{"currentPrice":0.1001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19989,"week52Low":0.106,"volumeAvg30d":4551,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"IAUX-WS":{"currentPrice":0.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9,"week52Low":0.7,"volumeAvg30d":1560,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEGO-WS":{"currentPrice":0.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.4159,"volumeAvg30d":14102,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"ETSS-U":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":9.98,"volumeAvg30d":5773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSX-WS":{"currentPrice":0.1701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.101,"volumeAvg30d":12127,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEAQU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1601,"week52Low":10.16,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCTS-WS":{"currentPrice":0.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.525,"week52Low":0.4,"volumeAvg30d":127488,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"XFLH-U":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":9.98,"volumeAvg30d":2359,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MZYX-U":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.035,"volumeAvg30d":2371,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QRED-U":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":361,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XQTM":{"currentPrice":15.5108,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2237,"week52Low":24.41,"volumeAvg30d":15633,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MZYX-WS":{"currentPrice":0.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.71,"week52Low":0.515,"volumeAvg30d":50138,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NWAX-WS":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7099,"week52Low":0.51,"volumeAvg30d":39172,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APACU":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.23,"volumeAvg30d":1600,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"DGAC-U":{"currentPrice":10.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":19548,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OPFI-WS":{"currentPrice":0.0039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0307,"week52Low":0.0101,"volumeAvg30d":19488,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"GMEC":{"currentPrice":25.2166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1004,"week52Low":24.91,"volumeAvg30d":9855,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FGIWW":{"currentPrice":0.0241,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.095,"week52Low":0.0498,"volumeAvg30d":80186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLED-U":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.08,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IOSX":{"currentPrice":33.4908,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.35,"week52Low":26.18,"volumeAvg30d":9341,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VECA-U":{"currentPrice":10.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.1,"volumeAvg30d":825,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"HCICR":{"currentPrice":0.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.161,"week52Low":0.161,"volumeAvg30d":3875,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BWIV-WS":{"currentPrice":0.3899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.3,"volumeAvg30d":14541,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"PBR-A":{"currentPrice":16.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.26,"week52Low":14.58,"volumeAvg30d":6460584,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COPL-WS":{"currentPrice":0.1416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1893,"week52Low":0.0611,"volumeAvg30d":4829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LZM-WS":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4903,"week52Low":0.4,"volumeAvg30d":2148,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LEGO-U":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":1269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WENC-U":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":12500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLND-WS":{"currentPrice":0.029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.035799,"week52Low":0.0255,"volumeAvg30d":3283,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GLAS":{"currentPrice":11.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.25,"week52Low":11.68,"volumeAvg30d":1347827,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCSS-U":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.35,"volumeAvg30d":859,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRAF-U":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.01,"week52Low":10.79,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"BKKT-WS":{"currentPrice":0.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.07,"week52Low":0.063,"volumeAvg30d":7126,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBXE-WS":{"currentPrice":0.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.374,"volumeAvg30d":3723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIDDV":{"currentPrice":139.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.01,"week52Low":81.01,"volumeAvg30d":647,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"KPET-WS":{"currentPrice":0.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.63,"week52Low":0.5999,"volumeAvg30d":52399,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"JENAR":{"currentPrice":0.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.17,"week52Low":0.17,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GEF-B":{"currentPrice":89.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.875,"week52Low":84.6,"volumeAvg30d":159955,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEC":{"currentPrice":17.9196,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.69,"week52Low":26.29,"volumeAvg30d":12047,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LANV-WS":{"currentPrice":0.0093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0179,"week52Low":0.0093,"volumeAvg30d":9024,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"RKX":{"currentPrice":14.5995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8614,"week52Low":26.67,"volumeAvg30d":9306,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWIV-U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.03,"volumeAvg30d":2429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRAB-U":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":10291,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"OACCU":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.99,"volumeAvg30d":882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TE-WS":{"currentPrice":0.004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.0275,"volumeAvg30d":463813,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORAC":{"currentPrice":19.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7548,"week52Low":24.58,"volumeAvg30d":9937,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCSS-WS":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.75,"week52Low":0.68,"volumeAvg30d":45121,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"EVAC-U":{"currentPrice":10.3001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.28,"volumeAvg30d":313,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"FCRS-WS":{"currentPrice":0.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.99,"week52Low":0.74,"volumeAvg30d":26610,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOCA":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.26,"volumeAvg30d":20007,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARMA":{"currentPrice":15.7484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.29,"week52Low":26.7658,"volumeAvg30d":9066,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NE-WS":{"currentPrice":22.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":19.96,"volumeAvg30d":397,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"GPACU":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.1,"volumeAvg30d":250,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LAZR":{"currentPrice":41.3542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7888,"week52Low":50.005,"volumeAvg30d":18146,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIFC":{"currentPrice":14.9671,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5081,"week52Low":23.55,"volumeAvg30d":12111,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JOBY-WS":{"currentPrice":0.12019,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.72,"week52Low":0.2611,"volumeAvg30d":233998,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMP":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.26,"volumeAvg30d":40010,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INFQ-WS":{"currentPrice":4.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.47,"week52Low":6.36,"volumeAvg30d":83908,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PEW-WS":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.3001,"volumeAvg30d":21313,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EO":{"currentPrice":12.8587,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0997,"week52Low":22.01,"volumeAvg30d":11026,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLEP-WS":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.11,"volumeAvg30d":494412,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SZZLU":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.5,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ACHX":{"currentPrice":25.6311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5633,"week52Low":25.15,"volumeAvg30d":9638,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EONR-WS":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.0612,"volumeAvg30d":16615,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKYH-WS":{"currentPrice":0.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5125,"week52Low":0.4001,"volumeAvg30d":18776,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMPX-WS":{"currentPrice":4.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.77,"week52Low":4.5,"volumeAvg30d":41057,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NE-WS-A":{"currentPrice":16.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.51,"week52Low":17.51,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"MMTX":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.11,"volumeAvg30d":15007,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"KPET-U":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":1262,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SAC-WS":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.5899,"volumeAvg30d":6100,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"FTRA-U":{"currentPrice":10.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.1,"volumeAvg30d":16552,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEBE-WS":{"currentPrice":0.3313,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5339,"week52Low":0.29,"volumeAvg30d":8684,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"GLX":{"currentPrice":18.2154,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8628,"week52Low":21.79,"volumeAvg30d":11158,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SPGIW":{"currentPrice":384.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":385.0,"week52Low":381.0,"volumeAvg30d":4354,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SIMAU":{"currentPrice":10.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.93,"week52Low":10.93,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"GOLI":{"currentPrice":12.6135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.68,"week52Low":12.135,"volumeAvg30d":47505,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXY-WS":{"currentPrice":31.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.59,"week52Low":26.62,"volumeAvg30d":37097,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRAD-U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":10.07,"volumeAvg30d":541,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASMZ":{"currentPrice":22.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0047,"week52Low":27.53,"volumeAvg30d":8932,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVEX-WS":{"currentPrice":0.1553,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.13,"volumeAvg30d":3456,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VACI-U":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.47,"volumeAvg30d":1939,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MTAL-U":{"currentPrice":10.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.51,"volumeAvg30d":430,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"XCBEW":{"currentPrice":0.2891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2705,"week52Low":0.2705,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"CRD-A":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.12,"week52Low":10.9,"volumeAvg30d":158433,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLBR-WS":{"currentPrice":0.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.8,"volumeAvg30d":14134,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SMCC":{"currentPrice":22.4821,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.01,"week52Low":25.47,"volumeAvg30d":12671,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIG-C":{"currentPrice":3.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0999,"week52Low":2.93,"volumeAvg30d":1783,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVGC":{"currentPrice":27.6486,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7925,"week52Low":25.48,"volumeAvg30d":9637,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRSP-U":{"currentPrice":10.7001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.53,"volumeAvg30d":9333,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTEST-H":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.03,"volumeAvg30d":1968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BESS-WS":{"currentPrice":1.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":1.66,"volumeAvg30d":24332,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KCAC-U":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.3,"volumeAvg30d":1137,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"FLYX-WS":{"currentPrice":0.1454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.185,"volumeAvg30d":800,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"PSQH-WS":{"currentPrice":0.0277,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0499,"week52Low":0.0301,"volumeAvg30d":19060,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"YCY-WS":{"currentPrice":0.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.2199,"volumeAvg30d":865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBXE-U":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UAC-WS":{"currentPrice":1.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0899,"week52Low":0.59,"volumeAvg30d":18452,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"GME-WS":{"currentPrice":2.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":2.51,"volumeAvg30d":385369,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DISK":{"currentPrice":38.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.46,"week52Low":48.56,"volumeAvg30d":189581,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IONC":{"currentPrice":11.6634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.703,"week52Low":24.23,"volumeAvg30d":10057,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KCA-U":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.02,"volumeAvg30d":8745,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MTEST-A":{"currentPrice":25.0744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0845,"week52Low":25.0718,"volumeAvg30d":81590,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IONQ-WS":{"currentPrice":26.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.63,"week52Low":37.83,"volumeAvg30d":6129,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FCRS-U":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.35,"volumeAvg30d":23609,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NPWR-WS":{"currentPrice":0.2201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3199,"week52Low":0.238,"volumeAvg30d":6486,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LVWR-WS":{"currentPrice":0.0175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0274,"week52Low":0.008,"volumeAvg30d":237317,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAII-WS":{"currentPrice":0.5301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.88,"week52Low":0.4515,"volumeAvg30d":32574,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"NTEST-I":{"currentPrice":25.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":25.035,"volumeAvg30d":2056,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UAC-U":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.05,"volumeAvg30d":10111,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"MTNE-U":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0999,"week52Low":10.0,"volumeAvg30d":17410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KCAC-WS":{"currentPrice":1.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":0.75,"volumeAvg30d":42785,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAII-U":{"currentPrice":10.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.32,"volumeAvg30d":402,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLUN-U":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.14,"volumeAvg30d":14369,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HLLY-WS":{"currentPrice":0.0257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.044,"week52Low":0.0252,"volumeAvg30d":6900,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"WPAC-U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":10.3,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"OTAI-U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":10.05,"volumeAvg30d":60237,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TGE-WS":{"currentPrice":0.1201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.15,"volumeAvg30d":2656,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BBAI-WS":{"currentPrice":0.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.34,"volumeAvg30d":46093,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BIII-WS":{"currentPrice":0.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4007,"week52Low":0.365,"volumeAvg30d":4757,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTNE-WS":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62,"week52Low":0.3,"volumeAvg30d":90180,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CIEX":{"currentPrice":17.7275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":22.09,"volumeAvg30d":1984,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HODO":{"currentPrice":1.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8099,"week52Low":2.16,"volumeAvg30d":184286,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PQXV":{"currentPrice":25.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0055,"week52Low":25.0055,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSLR":{"currentPrice":11.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.54,"week52Low":11.9,"volumeAvg30d":274512,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RMBX":{"currentPrice":14.4768,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.61,"week52Low":22.09,"volumeAvg30d":5979,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FESC":{"currentPrice":23.9131,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7501,"week52Low":24.7501,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OSPRU":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.02,"volumeAvg30d":9823322,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SIM":{"currentPrice":29.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.66,"week52Low":29.84,"volumeAvg30d":763,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"ECHX":{"currentPrice":9.8228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.36,"week52Low":10.2,"volumeAvg30d":609007,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PQV":{"currentPrice":25.2207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9959,"week52Low":24.9959,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TSEU":{"currentPrice":22.2692,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.77,"week52Low":21.56,"volumeAvg30d":536,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QNTU":{"currentPrice":12.9701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":21.0,"volumeAvg30d":63859,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BSP":{"currentPrice":33.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.98,"week52Low":30.7,"volumeAvg30d":17370336,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LIME":{"currentPrice":26.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.95,"week52Low":26.0,"volumeAvg30d":3684756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AESPW":{"currentPrice":0.068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.15,"week52Low":0.07,"volumeAvg30d":3053246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSLRL":{"currentPrice":25.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.8,"volumeAvg30d":2176,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"OIMAU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.15,"volumeAvg30d":6183,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SOCAW":{"currentPrice":0.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.29,"week52Low":0.29,"volumeAvg30d":30436,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ITG":{"currentPrice":12.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.26,"week52Low":16.32,"volumeAvg30d":4763171,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAC-WS":{"currentPrice":0.6072,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.66,"week52Low":0.66,"volumeAvg30d":28457,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"PQXX":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.003,"week52Low":25.003,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PQX":{"currentPrice":25.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.06,"week52Low":25.0114,"volumeAvg30d":16515,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KMEM":{"currentPrice":19.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.25,"week52Low":23.12,"volumeAvg30d":859017,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FECM":{"currentPrice":25.0702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.035,"week52Low":25.035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AESP":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.88,"week52Low":9.8499,"volumeAvg30d":425936,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARKE":{"currentPrice":19.8329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":20.1558,"volumeAvg30d":1193,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRHOU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.23,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"JULI":{"currentPrice":25.0914,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.945,"week52Low":24.82,"volumeAvg30d":207637,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AESPR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.19,"volumeAvg30d":3641033,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MBGL":{"currentPrice":21.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5,"week52Low":18.1,"volumeAvg30d":97879134,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMPAU":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.36,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"TTMX":{"currentPrice":14.1057,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.52,"week52Low":22.78,"volumeAvg30d":1285,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MLAAU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.02,"volumeAvg30d":5504,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SCJL":{"currentPrice":24.953,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9868,"week52Low":24.87,"volumeAvg30d":39545,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VII-U":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.01,"volumeAvg30d":4486303,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JULC":{"currentPrice":25.3749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":25.04,"volumeAvg30d":39325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIRC":{"currentPrice":0.7769,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.7601,"volumeAvg30d":2245001,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COPR-WS":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.42,"week52Low":0.81,"volumeAvg30d":155446,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMJL":{"currentPrice":24.748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.9,"volumeAvg30d":39577,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UYSC":{"currentPrice":10.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.71,"week52Low":10.7,"volumeAvg30d":1606,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"UYSCR":{"currentPrice":0.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.122,"week52Low":0.1219,"volumeAvg30d":233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQMX":{"currentPrice":12.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.78,"week52Low":11.6,"volumeAvg30d":690967,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MIACU":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.0,"volumeAvg30d":7198645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SECZ":{"currentPrice":8.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.7,"week52Low":12.04,"volumeAvg30d":853520,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CJUL":{"currentPrice":25.2945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":25.07,"volumeAvg30d":39295,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSRV":{"currentPrice":9.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.93,"week52Low":9.91,"volumeAvg30d":13809,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXHO":{"currentPrice":19.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.55,"week52Low":6.77,"volumeAvg30d":1448933,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYORU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":2052,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"QQJL":{"currentPrice":25.043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":24.86,"volumeAvg30d":39618,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAFAR":{"currentPrice":0.103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1164,"week52Low":0.092,"volumeAvg30d":15006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNMEW":{"currentPrice":0.2551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.3,"volumeAvg30d":30795,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMISR":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.15,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MEVOU":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.2,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDJL":{"currentPrice":25.0911,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3257,"week52Low":25.3,"volumeAvg30d":38864,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQMXW":{"currentPrice":3.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.99,"week52Low":4.26,"volumeAvg30d":136250,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HJLY":{"currentPrice":25.2251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.0934,"volumeAvg30d":39232,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTJL":{"currentPrice":25.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":25.1,"volumeAvg30d":39248,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COPR":{"currentPrice":2.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.25,"week52Low":3.78,"volumeAvg30d":579343,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QJL":{"currentPrice":25.0111,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.876,"week52Low":24.8,"volumeAvg30d":39587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTAC":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":9.97,"volumeAvg30d":7992,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LPAAU":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.885,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"IDAC":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.94,"volumeAvg30d":7676,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTORU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.12,"volumeAvg30d":4001,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"TRGSU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.06,"volumeAvg30d":402,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"VCRE":{"currentPrice":12.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.53,"week52Low":13.55,"volumeAvg30d":135791,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GUAC":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":6410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDACW":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.35,"volumeAvg30d":6626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"APACR":{"currentPrice":0.1587,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1566,"week52Low":0.154,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BDMDW":{"currentPrice":0.0502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.045281,"week52Low":0.0404,"volumeAvg30d":2438,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OYSER":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16,"week52Low":0.12,"volumeAvg30d":26827,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PRVT":{"currentPrice":21.2685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0388,"week52Low":20.0388,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EOSER":{"currentPrice":0.0292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.05,"volumeAvg30d":5829527,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NHICU":{"currentPrice":11.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.5,"week52Low":12.5,"volumeAvg30d":4005,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SAC-U":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.27,"volumeAvg30d":501616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMTXW":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1252,"week52Low":0.1252,"volumeAvg30d":27475,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"NMAD":{"currentPrice":5.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":6.54,"volumeAvg30d":339415,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GUACW":{"currentPrice":0.7399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.6,"volumeAvg30d":28985,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"TVACU":{"currentPrice":10.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.9,"volumeAvg30d":1014,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFP":{"currentPrice":43.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.04,"week52Low":34.65,"volumeAvg30d":8306000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OYSEU":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.83,"volumeAvg30d":195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBUL":{"currentPrice":21.7674,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6,"week52Low":23.7507,"volumeAvg30d":10081,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NFX":{"currentPrice":23.3527,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.1348,"volumeAvg30d":9623,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MPWC":{"currentPrice":24.8925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.96,"week52Low":22.1266,"volumeAvg30d":10752,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JBLG":{"currentPrice":13.2297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3589,"week52Low":12.64,"volumeAvg30d":289,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCIIU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.18,"volumeAvg30d":527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFYI":{"currentPrice":24.7112,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.56,"volumeAvg30d":2927,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALPXW":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.087,"week52Low":0.06,"volumeAvg30d":2154943,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JENA-U":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.77,"week52Low":10.49,"volumeAvg30d":253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFACU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":304,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALPX":{"currentPrice":9.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.8106,"volumeAvg30d":348880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAPE":{"currentPrice":16.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.11,"week52Low":14.8316,"volumeAvg30d":213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PUL":{"currentPrice":20.2287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2335,"week52Low":25.2335,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AXTC":{"currentPrice":16.5133,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.37,"week52Low":20.6407,"volumeAvg30d":11073,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONDC":{"currentPrice":19.8069,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.12,"week52Low":21.9493,"volumeAvg30d":10705,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UN":{"currentPrice":24.8372,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2239,"week52Low":25.98,"volumeAvg30d":9428,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRWX":{"currentPrice":19.5269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.3458,"week52Low":22.44,"volumeAvg30d":11724,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALPXR":{"currentPrice":0.1802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.18,"volumeAvg30d":1569706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTEST":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.75,"volumeAvg30d":86050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APMI":{"currentPrice":23.6641,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.68,"week52Low":21.5511,"volumeAvg30d":11391,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIR":{"currentPrice":22.5359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":22.4989,"volumeAvg30d":11481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVTC":{"currentPrice":18.5415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.43,"week52Low":20.7922,"volumeAvg30d":11526,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"METG":{"currentPrice":19.1226,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.19,"week52Low":15.26,"volumeAvg30d":3989,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TERC":{"currentPrice":19.8952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.55,"week52Low":19.04,"volumeAvg30d":12427,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EURKU":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.93,"week52Low":11.65,"volumeAvg30d":351,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"GOOL":{"currentPrice":15.2808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.917,"volumeAvg30d":276,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMKX":{"currentPrice":22.7916,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.51,"week52Low":21.8337,"volumeAvg30d":10913,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCCQU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.04,"volumeAvg30d":4946100,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"OKLC":{"currentPrice":19.0398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.68,"week52Low":21.0831,"volumeAvg30d":10934,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VIAG":{"currentPrice":13.2182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3695,"week52Low":12.9,"volumeAvg30d":266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FXACW":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.13,"volumeAvg30d":438377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRKL":{"currentPrice":23.1306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.8376,"volumeAvg30d":9895,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AMZG":{"currentPrice":16.239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.32,"week52Low":14.88,"volumeAvg30d":3167,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COHC":{"currentPrice":19.6222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1,"week52Low":21.7339,"volumeAvg30d":11104,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LRCC":{"currentPrice":22.4756,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.68,"week52Low":19.91,"volumeAvg30d":12394,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LCTO":{"currentPrice":25.0166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.9,"volumeAvg30d":1069,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KOYNU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.35,"volumeAvg30d":107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUZEU":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":10.19,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITHAU":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.41,"volumeAvg30d":425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXAC":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.0,"volumeAvg30d":8075,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PUR":{"currentPrice":17.0589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.72,"week52Low":17.49,"volumeAvg30d":4288,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOEMU":{"currentPrice":11.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.69,"volumeAvg30d":292,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UYSCU":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.74,"week52Low":10.74,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBVIU":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.28,"volumeAvg30d":105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRL":{"currentPrice":5.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.74,"week52Low":4.2101,"volumeAvg30d":81948,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ATEST":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":25.1,"volumeAvg30d":10740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIIA-U":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.34,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"BKYI":{"currentPrice":4.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.76,"week52Low":4.5,"volumeAvg30d":71262,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZVV":{"currentPrice":30.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5,"week52Low":32.5,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRDBU":{"currentPrice":10.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.63,"week52Low":10.63,"volumeAvg30d":891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSRVR":{"currentPrice":1.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.3,"volumeAvg30d":87288,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"TRUR":{"currentPrice":25.1445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.174,"week52Low":24.9241,"volumeAvg30d":213,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRUU":{"currentPrice":24.7222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.7892,"volumeAvg30d":253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RANGU":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.9,"volumeAvg30d":223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEPL":{"currentPrice":11.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.96,"week52Low":9.69,"volumeAvg30d":368712,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DMAAU":{"currentPrice":10.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":10.72,"volumeAvg30d":407,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRUM":{"currentPrice":24.7909,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.01,"week52Low":24.6703,"volumeAvg30d":457,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FDMMU":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.94,"volumeAvg30d":7277158,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SNTQ":{"currentPrice":25.1095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.8095,"volumeAvg30d":396449,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TRUN":{"currentPrice":26.4803,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":25.9599,"volumeAvg30d":567,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHECU":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.26,"volumeAvg30d":728,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"NSIV":{"currentPrice":25.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":25.0863,"volumeAvg30d":2823620,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FSPC":{"currentPrice":18.7766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.505,"week52Low":19.5,"volumeAvg30d":711,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRCOU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.02,"volumeAvg30d":5789587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQQ":{"currentPrice":24.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.53,"week52Low":24.22,"volumeAvg30d":995065,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRVR":{"currentPrice":25.0525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.82,"volumeAvg30d":1323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CCCTU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.01,"volumeAvg30d":4702371,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PWRZ":{"currentPrice":31.3064,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9837,"week52Low":30.9837,"volumeAvg30d":117,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FINA":{"currentPrice":25.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.99,"volumeAvg30d":256,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLVY":{"currentPrice":19.8623,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.675,"week52Low":20.5543,"volumeAvg30d":805,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BWQG":{"currentPrice":25.0902,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.45,"week52Low":25.2,"volumeAvg30d":32875,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRAQU":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.53,"week52Low":10.53,"volumeAvg30d":261,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"PMA":{"currentPrice":1.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.745,"week52Low":1.29,"volumeAvg30d":27735166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COPL-U":{"currentPrice":10.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.51,"week52Low":10.51,"volumeAvg30d":191,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"RNMN":{"currentPrice":26.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0703,"week52Low":26.0703,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSIG":{"currentPrice":25.3195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.32,"week52Low":25.3093,"volumeAvg30d":2225013,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSPC":{"currentPrice":27.5782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5892,"week52Low":29.44,"volumeAvg30d":3963,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRACU":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.375,"week52Low":10.26,"volumeAvg30d":5805,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"SMRX":{"currentPrice":21.151,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2033,"week52Low":24.86,"volumeAvg30d":9848,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKHYV":{"currentPrice":168.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":177.0,"week52Low":166.19,"volumeAvg30d":107677442,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"JOBC":{"currentPrice":23.2225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.88,"week52Low":23.3869,"volumeAvg30d":10274,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GEVC":{"currentPrice":23.7832,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":25.8374,"volumeAvg30d":9358,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOOC":{"currentPrice":24.9505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.82,"week52Low":23.5641,"volumeAvg30d":10275,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPEXU":{"currentPrice":11.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.08,"week52Low":11.08,"volumeAvg30d":102,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ALA":{"currentPrice":17.2739,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.481,"week52Low":24.31,"volumeAvg30d":10140,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SOFC":{"currentPrice":22.8506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4692,"week52Low":25.34,"volumeAvg30d":9635,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BNMC":{"currentPrice":28.2856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.56,"week52Low":26.2291,"volumeAvg30d":9148,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INT":{"currentPrice":20.7912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.93,"week52Low":23.49,"volumeAvg30d":10543,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BABC":{"currentPrice":27.9381,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.66,"week52Low":25.5374,"volumeAvg30d":9564,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UUUC":{"currentPrice":21.8809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":25.3576,"volumeAvg30d":9484,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LITC":{"currentPrice":22.7068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6621,"week52Low":25.17,"volumeAvg30d":9788,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HVIIU":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.8,"volumeAvg30d":210,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"WDCC":{"currentPrice":19.6265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3799,"week52Low":25.26,"volumeAvg30d":10011,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UPSC":{"currentPrice":22.4275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2,"week52Low":24.0562,"volumeAvg30d":10094,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BEBE-U":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.12,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"TEMC":{"currentPrice":21.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.2339,"week52Low":22.19,"volumeAvg30d":11024,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAMO-U":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.95,"volumeAvg30d":5530897,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUA":{"currentPrice":18.3402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.86,"week52Low":22.4212,"volumeAvg30d":10698,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GFUZW":{"currentPrice":1.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.25,"week52Low":1.75,"volumeAvg30d":315508,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JPRF":{"currentPrice":50.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.34,"week52Low":49.77,"volumeAvg30d":90003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GFUZ":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":9.12,"volumeAvg30d":6211991,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PALOU":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.065,"week52Low":10.05,"volumeAvg30d":1841,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"SKHY":{"currentPrice":176.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.28,"week52Low":151.3,"volumeAvg30d":57284315,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TVIV":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.9,"volumeAvg30d":142304,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YICC":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.93,"week52Low":9.84,"volumeAvg30d":20653,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NQLT":{"currentPrice":25.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9138,"week52Low":24.9138,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LGDS":{"currentPrice":49.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.46,"week52Low":49.05,"volumeAvg30d":21299,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JACS-U":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.78,"week52Low":10.78,"volumeAvg30d":108,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"RACD":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.31,"volumeAvg30d":671459,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TVIVW":{"currentPrice":0.3399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.3988,"volumeAvg30d":251,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AZIO":{"currentPrice":1.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.89,"week52Low":1.6801,"volumeAvg30d":262669,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORIQU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.35,"volumeAvg30d":107,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SKHX":{"currentPrice":19.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.27,"week52Low":17.6,"volumeAvg30d":3354038,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NOWX":{"currentPrice":22.0537,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8,"week52Low":22.1502,"volumeAvg30d":10789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKDD":{"currentPrice":13.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.66,"week52Low":11.22,"volumeAvg30d":10878169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HYNX":{"currentPrice":31.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.83,"week52Low":29.49,"volumeAvg30d":776317,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NVOC":{"currentPrice":26.2566,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.96,"week52Low":24.8632,"volumeAvg30d":9924,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRWC":{"currentPrice":29.9958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0057,"week52Low":30.27,"volumeAvg30d":8089,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRKHW":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.02,"week52Low":0.1725,"volumeAvg30d":121027,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RIVC":{"currentPrice":26.4348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4573,"week52Low":23.47,"volumeAvg30d":10709,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TDCL":{"currentPrice":21.0757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1721,"week52Low":21.1721,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MKLYU":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":10.31,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MRVX":{"currentPrice":22.3932,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.66,"week52Low":26.1,"volumeAvg30d":10050,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKHZ":{"currentPrice":11.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.67,"week52Low":11.02,"volumeAvg30d":1599235,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MHX":{"currentPrice":25.2977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9889,"week52Low":23.13,"volumeAvg30d":10288,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RECI":{"currentPrice":20.1609,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1268,"week52Low":20.12,"volumeAvg30d":250014,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTAL":{"currentPrice":24.1261,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.13,"week52Low":28.13,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LWACU":{"currentPrice":10.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.63,"week52Low":10.63,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"JONEU":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":7250449,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IREC":{"currentPrice":24.1825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":22.66,"volumeAvg30d":10462,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HIMC":{"currentPrice":29.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0635,"week52Low":25.61,"volumeAvg30d":9589,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBIC":{"currentPrice":22.2017,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.15,"week52Low":21.11,"volumeAvg30d":12015,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OUSL":{"currentPrice":17.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.85,"week52Low":20.94,"volumeAvg30d":10320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SEUS":{"currentPrice":25.1766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.19,"week52Low":25.125,"volumeAvg30d":34477327,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRC":{"currentPrice":24.8374,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7486,"week52Low":24.49,"volumeAvg30d":9928,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SK":{"currentPrice":31.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6,"week52Low":29.5,"volumeAvg30d":307339,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRD":{"currentPrice":22.9162,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.69,"week52Low":24.9548,"volumeAvg30d":9582,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RDDC":{"currentPrice":24.2443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6583,"week52Low":25.03,"volumeAvg30d":9742,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRKH":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.8,"volumeAvg30d":20840,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKHU":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.03,"week52Low":23.5,"volumeAvg30d":1675075,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QFF":{"currentPrice":24.9041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.98,"week52Low":24.83,"volumeAvg30d":7208,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTDL":{"currentPrice":26.7324,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9098,"week52Low":25.9098,"volumeAvg30d":20,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RGTC":{"currentPrice":24.4989,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.57,"week52Low":26.49,"volumeAvg30d":9058,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YICCW":{"currentPrice":0.4946,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.5,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKUU":{"currentPrice":31.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.8,"week52Low":29.36,"volumeAvg30d":5522223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDPI":{"currentPrice":19.9597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.02,"week52Low":19.9921,"volumeAvg30d":250014,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SKHL":{"currentPrice":12.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.059,"week52Low":10.795,"volumeAvg30d":497751,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAOZ":{"currentPrice":31.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5199,"week52Low":25.67,"volumeAvg30d":51467,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KWH":{"currentPrice":24.9959,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":24.9,"volumeAvg30d":1351170,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ORCZ":{"currentPrice":23.2434,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5699,"week52Low":23.05,"volumeAvg30d":3042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VPFF":{"currentPrice":25.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":25.05,"volumeAvg30d":28113,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMGN":{"currentPrice":24.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.46,"week52Low":24.14,"volumeAvg30d":149284,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YSAG":{"currentPrice":57.7053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.43,"week52Low":57.7053,"volumeAvg30d":139,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JLCO":{"currentPrice":25.0597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.9999,"volumeAvg30d":1714,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YSAU":{"currentPrice":40.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.74,"week52Low":40.545,"volumeAvg30d":165,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LUMA":{"currentPrice":24.1553,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8,"week52Low":23.62,"volumeAvg30d":7483,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YSPC":{"currentPrice":49.9576,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":49.41,"volumeAvg30d":8626,"foreignPct":null,"beta":null,"priceUpdated":"20260715"}}}
\ No newline at end of file
+{"schemaVersion":1,"builtAt":"2026-07-17T23:53:27+00:00","currency":"USD","count":13925,"data":{"AAPL":{"currentPrice":333.26,"marketCap":null,"return1m":21.79,"return3m":132.32,"return1y":null,"volatility1y":126.73,"week52High":317.4,"week52Low":35.5,"volumeAvg30d":1134003956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSFT":{"currentPrice":401.1,"marketCap":null,"return1m":-15.19,"return3m":-4.7,"return1y":-27.44,"volatility1y":26.47,"week52High":555.45,"week52Low":349.2,"volumeAvg30d":39218980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVDA":{"currentPrice":207.4,"marketCap":null,"return1m":-9.33,"return3m":12.56,"return1y":24.93,"volatility1y":35.21,"week52High":236.54,"week52Low":151.49,"volumeAvg30d":170088506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMZN":{"currentPrice":249.89,"marketCap":null,"return1m":24.88,"return3m":50.41,"return1y":null,"volatility1y":143.81,"week52High":278.56,"week52Low":46.35,"volumeAvg30d":918027046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLIN":{"currentPrice":1.2,"marketCap":null,"return1m":11.7,"return3m":22.09,"return1y":-29.05,"volatility1y":65.14,"week52High":1.74,"week52Low":0.69,"volumeAvg30d":77570,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EGO":{"currentPrice":28.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.08,"week52Low":29.27,"volumeAvg30d":3846032,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTWK":{"currentPrice":4.45,"marketCap":null,"return1m":60.0,"return3m":16.03,"return1y":null,"volatility1y":224.45,"week52High":10.53,"week52Low":1.7163,"volumeAvg30d":810633,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ET":{"currentPrice":20.2,"marketCap":null,"return1m":18.75,"return3m":148.18,"return1y":null,"volatility1y":200.22,"week52High":21.45,"week52Low":3.75,"volumeAvg30d":297804714,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHR":{"currentPrice":10.89,"marketCap":null,"return1m":10.3,"return3m":-13.56,"return1y":-63.53,"volatility1y":61.3,"week52High":32.76,"week52Low":7.77,"volumeAvg30d":1638060,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COOT":{"currentPrice":0.439,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.617899,"week52Low":0.5555,"volumeAvg30d":29867,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRRO":{"currentPrice":12.28,"marketCap":null,"return1m":-7.7,"return3m":16.41,"return1y":6.37,"volatility1y":184.05,"week52High":55.89,"week52Low":5.204,"volumeAvg30d":224520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIR":{"currentPrice":16.16,"marketCap":null,"return1m":8.79,"return3m":1.1,"return1y":-14.19,"volatility1y":54.09,"week52High":30.277,"week52Low":15.58,"volumeAvg30d":4338703,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IREN":{"currentPrice":34.83,"marketCap":null,"return1m":-30.41,"return3m":26.06,"return1y":297.73,"volatility1y":102.6,"week52High":76.87,"week52Low":11.6,"volumeAvg30d":46314860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAYP":{"currentPrice":15.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":12.07,"volumeAvg30d":1749475,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMX":{"currentPrice":26.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.87,"week52Low":25.58,"volumeAvg30d":1075123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JETD":{"currentPrice":2.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.1,"volumeAvg30d":79624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KDK":{"currentPrice":4.27,"marketCap":null,"return1m":-26.3,"return3m":-24.17,"return1y":null,"volatility1y":84.7,"week52High":11.35,"week52Low":5.0,"volumeAvg30d":1308016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REPL":{"currentPrice":9.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.23,"week52Low":9.905,"volumeAvg30d":2747566,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TISI":{"currentPrice":16.51,"marketCap":null,"return1m":4.71,"return3m":8.07,"return1y":-5.43,"volatility1y":51.53,"week52High":20.01,"week52Low":12.34,"volumeAvg30d":10440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APYX":{"currentPrice":4.34,"marketCap":null,"return1m":262.9,"return3m":-53.42,"return1y":null,"volatility1y":382.62,"week52High":17.5,"week52Low":0.7554,"volumeAvg30d":2217326,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROKU":{"currentPrice":143.82,"marketCap":null,"return1m":2.65,"return3m":52.08,"return1y":61.9,"volatility1y":47.08,"week52High":148.88,"week52Low":78.53,"volumeAvg30d":5798940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDHY":{"currentPrice":15.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.325,"week52Low":16.02,"volumeAvg30d":52992,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VVOS":{"currentPrice":0.4128,"marketCap":null,"return1m":-32.22,"return3m":-62.35,"return1y":-85.31,"volatility1y":98.12,"week52High":7.95,"week52Low":0.383,"volumeAvg30d":2778946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBO":{"currentPrice":19.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":17.48,"volumeAvg30d":471775,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLX":{"currentPrice":9.52,"marketCap":null,"return1m":-20.09,"return3m":75.64,"return1y":null,"volatility1y":340.2,"week52High":13.05,"week52Low":0.99,"volumeAvg30d":36873797,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVKD":{"currentPrice":2.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.7,"week52Low":2.55,"volumeAvg30d":82790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWTQ":{"currentPrice":24.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.375,"week52Low":23.93,"volumeAvg30d":11002,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAMP":{"currentPrice":38.01,"marketCap":null,"return1m":52.14,"return3m":-27.33,"return1y":null,"volatility1y":200.96,"week52High":87.38,"week52Low":15.37,"volumeAvg30d":14877632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHDN":{"currentPrice":86.29,"marketCap":null,"return1m":-34.23,"return3m":-21.79,"return1y":null,"volatility1y":144.27,"week52High":150.4508,"week52Low":26.45,"volumeAvg30d":13458757,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DYN":{"currentPrice":22.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.54,"week52Low":19.14,"volumeAvg30d":2712484,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISSC":{"currentPrice":18.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":15.98,"volumeAvg30d":377797,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YHNA":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.86,"volumeAvg30d":405,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"FULC":{"currentPrice":3.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.015,"week52Low":3.46,"volumeAvg30d":3711066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RVMD":{"currentPrice":179.18,"marketCap":null,"return1m":324.74,"return3m":319.83,"return1y":null,"volatility1y":258.0,"week52High":192.8,"week52Low":14.08,"volumeAvg30d":42230862,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTWO":{"currentPrice":55.58,"marketCap":null,"return1m":-39.94,"return3m":-52.19,"return1y":null,"volatility1y":182.5,"week52High":148.56,"week52Low":18.91,"volumeAvg30d":15861682,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BZAI":{"currentPrice":1.035,"marketCap":null,"return1m":-13.21,"return3m":-20.23,"return1y":-49.45,"volatility1y":132.26,"week52High":6.76,"week52Low":1.0,"volumeAvg30d":5973300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RTACW":{"currentPrice":0.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.56,"volumeAvg30d":47503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPE":{"currentPrice":13.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.76,"week52Low":13.14,"volumeAvg30d":35571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNT":{"currentPrice":30.6,"marketCap":null,"return1m":-12.24,"return3m":-2.18,"return1y":null,"volatility1y":148.92,"week52High":48.2,"week52Low":16.55,"volumeAvg30d":21149408,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASO":{"currentPrice":48.61,"marketCap":null,"return1m":-16.9,"return3m":79.7,"return1y":null,"volatility1y":176.61,"week52High":75.73,"week52Low":12.05,"volumeAvg30d":32682679,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGNCZ":{"currentPrice":25.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.685,"week52Low":25.41,"volumeAvg30d":36853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPB":{"currentPrice":22.65,"marketCap":null,"return1m":10.88,"return3m":10.42,"return1y":-22.82,"volatility1y":30.29,"week52High":34.17,"week52Low":19.56,"volumeAvg30d":11184653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APLE":{"currentPrice":16.86,"marketCap":null,"return1m":15.36,"return3m":45.84,"return1y":59.4,"volatility1y":22.76,"week52High":17.06,"week52Low":10.85,"volumeAvg30d":2981890,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPK":{"currentPrice":122.08,"marketCap":null,"return1m":66.36,"return3m":22.46,"return1y":null,"volatility1y":112.01,"week52High":149.855,"week52Low":59.99,"volumeAvg30d":1260978,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVNT":{"currentPrice":38.07,"marketCap":null,"return1m":-24.66,"return3m":-19.8,"return1y":null,"volatility1y":167.19,"week52High":61.46,"week52Low":23.22,"volumeAvg30d":12867700,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLPS":{"currentPrice":0.8544,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.03,"week52Low":0.9,"volumeAvg30d":30130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIFA":{"currentPrice":2.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6499,"week52Low":2.0801,"volumeAvg30d":153155,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMTX":{"currentPrice":9.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.27,"week52Low":9.51,"volumeAvg30d":461004,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFG":{"currentPrice":113.12,"marketCap":null,"return1m":3.86,"return3m":22.12,"return1y":44.96,"volatility1y":22.58,"week52High":112.45,"week52Low":75.0,"volumeAvg30d":1328250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCI":{"currentPrice":34.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.64,"week52Low":34.56,"volumeAvg30d":1042646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRGO":{"currentPrice":11.16,"marketCap":null,"return1m":-62.07,"return3m":-75.41,"return1y":null,"volatility1y":173.77,"week52High":95.93,"week52Low":9.225,"volumeAvg30d":43187594,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RKT":{"currentPrice":14.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.535,"week52Low":13.09,"volumeAvg30d":46287898,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XCUR":{"currentPrice":1.62,"marketCap":null,"return1m":-13.98,"return3m":-47.94,"return1y":-58.26,"volatility1y":113.34,"week52High":9.5,"week52Low":1.71,"volumeAvg30d":31680,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEZL":{"currentPrice":180.44,"marketCap":null,"return1m":46.97,"return3m":154.45,"return1y":10.19,"volatility1y":89.11,"week52High":186.74,"week52Low":49.5,"volumeAvg30d":631233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSG":{"currentPrice":224.51,"marketCap":null,"return1m":7.74,"return3m":117.81,"return1y":null,"volatility1y":80.67,"week52High":258.75,"week52Low":60.26,"volumeAvg30d":26835959,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EML":{"currentPrice":26.6,"marketCap":null,"return1m":14.06,"return3m":23.35,"return1y":9.47,"volatility1y":36.92,"week52High":26.77,"week52Low":17.61,"volumeAvg30d":47013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOK":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.56,"week52Low":13.22,"volumeAvg30d":99616017,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KIO":{"currentPrice":11.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.32,"week52Low":11.13,"volumeAvg30d":156934,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAJ":{"currentPrice":25.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.92,"week52Low":25.42,"volumeAvg30d":3606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLCO":{"currentPrice":16.81,"marketCap":null,"return1m":0.82,"return3m":-0.69,"return1y":32.14,"volatility1y":30.78,"week52High":18.915,"week52Low":12.015,"volumeAvg30d":448150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGX":{"currentPrice":209.41,"marketCap":null,"return1m":35.19,"return3m":63.53,"return1y":null,"volatility1y":120.2,"week52High":213.5,"week52Low":73.02,"volumeAvg30d":20580671,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPRT":{"currentPrice":32.92,"marketCap":null,"return1m":-10.34,"return3m":34.12,"return1y":null,"volatility1y":148.15,"week52High":34.8792,"week52Low":6.08,"volumeAvg30d":33963340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MED":{"currentPrice":10.5,"marketCap":null,"return1m":-22.08,"return3m":6.36,"return1y":-25.55,"volatility1y":40.36,"week52High":15.46,"week52Low":9.22,"volumeAvg30d":208660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CORN":{"currentPrice":17.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.065,"week52Low":16.59,"volumeAvg30d":410377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDTG":{"currentPrice":1.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1,"week52Low":1.51,"volumeAvg30d":109163,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HMR":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":1.03,"volumeAvg30d":182054,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTI":{"currentPrice":2.27,"marketCap":null,"return1m":-31.23,"return3m":-45.56,"return1y":-38.36,"volatility1y":81.16,"week52High":4.69,"week52Low":1.65,"volumeAvg30d":288950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HRZN":{"currentPrice":4.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.43,"week52Low":4.12,"volumeAvg30d":627560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMPP":{"currentPrice":4.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.1,"week52Low":4.76,"volumeAvg30d":374937,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APH":{"currentPrice":153.14,"marketCap":null,"return1m":18.51,"return3m":28.49,"return1y":73.57,"volatility1y":42.4,"week52High":168.75,"week52Low":95.19,"volumeAvg30d":10519033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETHE":{"currentPrice":15.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.375,"week52Low":12.38,"volumeAvg30d":2115457,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICG":{"currentPrice":0.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.798,"week52Low":0.67,"volumeAvg30d":30967,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KPRX":{"currentPrice":2.55,"marketCap":null,"return1m":-28.69,"return3m":null,"return1y":null,"volatility1y":null,"week52High":730.8,"week52Low":1.7645,"volumeAvg30d":2912481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVAX":{"currentPrice":8.24,"marketCap":null,"return1m":-19.93,"return3m":-0.78,"return1y":37.04,"volatility1y":67.22,"week52High":11.97,"week52Low":6.2,"volumeAvg30d":5015873,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMZ":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.285,"volumeAvg30d":548522,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORKA":{"currentPrice":83.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.8261,"week52Low":70.9,"volumeAvg30d":2392689,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCDA":{"currentPrice":0.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.13,"week52Low":0.87,"volumeAvg30d":2540381,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFC":{"currentPrice":153.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":146.59,"week52Low":139.8601,"volumeAvg30d":100922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLMN":{"currentPrice":8.57,"marketCap":null,"return1m":-45.74,"return3m":-66.84,"return1y":null,"volatility1y":245.0,"week52High":32.81,"week52Low":4.54,"volumeAvg30d":44493110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBIO":{"currentPrice":15.11,"marketCap":null,"return1m":-10.73,"return3m":37.48,"return1y":3.11,"volatility1y":78.2,"week52High":27.41,"week52Low":8.72,"volumeAvg30d":334346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CUBWW":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4525,"week52Low":0.34,"volumeAvg30d":4285,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELPW":{"currentPrice":0.2496,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.04,"week52Low":0.862,"volumeAvg30d":478561,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSLR":{"currentPrice":211.93,"marketCap":null,"return1m":-7.89,"return3m":28.49,"return1y":64.47,"volatility1y":55.44,"week52High":320.95,"week52Low":147.3,"volumeAvg30d":2701136,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXNC":{"currentPrice":30.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.25,"week52Low":29.07,"volumeAvg30d":113501,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GERN":{"currentPrice":1.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.47,"week52Low":1.23,"volumeAvg30d":16718666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDN":{"currentPrice":3.19,"marketCap":null,"return1m":-39.71,"return3m":-74.59,"return1y":null,"volatility1y":148.86,"week52High":18.69,"week52Low":2.47,"volumeAvg30d":49562193,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPFI":{"currentPrice":9.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.385,"week52Low":8.135,"volumeAvg30d":971790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PECO":{"currentPrice":43.73,"marketCap":null,"return1m":3.75,"return3m":15.54,"return1y":22.93,"volatility1y":15.9,"week52High":42.41,"week52Low":32.84,"volumeAvg30d":1033383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMCO":{"currentPrice":2.18,"marketCap":null,"return1m":183.06,"return3m":null,"return1y":null,"volatility1y":346.74,"week52High":15.5,"week52Low":0.0,"volumeAvg30d":1238584,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAER":{"currentPrice":1.795,"marketCap":null,"return1m":-28.57,"return3m":-2.7,"return1y":8.43,"volatility1y":74.3,"week52High":3.44,"week52Low":1.47,"volumeAvg30d":796416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEEP":{"currentPrice":1.92,"marketCap":null,"return1m":-54.57,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.99,"week52Low":1.455,"volumeAvg30d":1194009,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNRN":{"currentPrice":18.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.58,"week52Low":16.77,"volumeAvg30d":494554,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EIG":{"currentPrice":49.81,"marketCap":null,"return1m":15.77,"return3m":25.86,"return1y":13.64,"volatility1y":26.4,"week52High":50.74,"week52Low":35.73,"volumeAvg30d":282203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISOU":{"currentPrice":9.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.03,"week52Low":9.945,"volumeAvg30d":193151,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LATAU":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.17,"volumeAvg30d":1325,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAPR":{"currentPrice":26.5405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":26.36,"volumeAvg30d":375,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLSK":{"currentPrice":12.9,"marketCap":null,"return1m":-15.27,"return3m":77.48,"return1y":42.18,"volatility1y":87.13,"week52High":23.61,"week52Low":8.0,"volumeAvg30d":23470006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRE":{"currentPrice":18.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.815,"week52Low":19.21,"volumeAvg30d":115197,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTI":{"currentPrice":40.57,"marketCap":null,"return1m":5.56,"return3m":9.56,"return1y":25.69,"volatility1y":57.93,"week52High":45.74,"week52Low":21.29,"volumeAvg30d":1494313,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXLC":{"currentPrice":9.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.58,"week52Low":8.11,"volumeAvg30d":1256575,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VLYPP":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.59,"volumeAvg30d":4453,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOC":{"currentPrice":3.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7941,"week52Low":2.63,"volumeAvg30d":59941,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONDS":{"currentPrice":6.65,"marketCap":null,"return1m":915.56,"return3m":-19.2,"return1y":null,"volatility1y":556.45,"week52High":16.0,"week52Low":0.3146,"volumeAvg30d":644626768,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLDT":{"currentPrice":13.18,"marketCap":null,"return1m":20.74,"return3m":74.9,"return1y":95.52,"volatility1y":30.73,"week52High":13.64,"week52Low":6.08,"volumeAvg30d":479853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WCC":{"currentPrice":326.71,"marketCap":null,"return1m":-5.63,"return3m":30.77,"return1y":92.06,"volatility1y":40.0,"week52High":377.9,"week52Low":182.23,"volumeAvg30d":520946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALF":{"currentPrice":10.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.79,"volumeAvg30d":1064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RRC":{"currentPrice":36.23,"marketCap":null,"return1m":-3.93,"return3m":-19.56,"return1y":-7.58,"volatility1y":32.37,"week52High":48.31,"week52Low":32.6,"volumeAvg30d":3051620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEATW":{"currentPrice":0.026,"marketCap":null,"return1m":-31.67,"return3m":-30.51,"return1y":-74.53,"volatility1y":202.68,"week52High":0.2,"week52Low":0.03,"volumeAvg30d":3000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CSL":{"currentPrice":352.76,"marketCap":null,"return1m":-13.65,"return3m":135.98,"return1y":null,"volatility1y":131.76,"week52High":481.26,"week52Low":92.09,"volumeAvg30d":8450853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBEX":{"currentPrice":35.45,"marketCap":null,"return1m":50.55,"return3m":36.73,"return1y":null,"volatility1y":178.21,"week52High":42.99,"week52Low":9.27,"volumeAvg30d":2439917,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUSA":{"currentPrice":599.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":570.37,"week52Low":518.81,"volumeAvg30d":413845,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AOSL":{"currentPrice":30.71,"marketCap":null,"return1m":-9.97,"return3m":94.9,"return1y":73.39,"volatility1y":82.19,"week52High":54.34,"week52Low":17.01,"volumeAvg30d":963740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCLD":{"currentPrice":2.33,"marketCap":null,"return1m":-5.88,"return3m":-44.09,"return1y":-19.07,"volatility1y":64.32,"week52High":4.01,"week52Low":2.08,"volumeAvg30d":393253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASM":{"currentPrice":5.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.0,"week52Low":5.515,"volumeAvg30d":3913044,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDW":{"currentPrice":134.34,"marketCap":null,"return1m":-41.1,"return3m":-19.58,"return1y":null,"volatility1y":117.85,"week52High":263.37,"week52Low":55.8,"volumeAvg30d":27188837,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HNNAZ":{"currentPrice":24.9,"marketCap":null,"return1m":1.11,"return3m":1.15,"return1y":5.95,"volatility1y":6.92,"week52High":26.48,"week52Low":24.25,"volumeAvg30d":973,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PG":{"currentPrice":151.5,"marketCap":null,"return1m":1.04,"return3m":5.42,"return1y":-3.56,"volatility1y":19.01,"week52High":167.25,"week52Low":137.62,"volumeAvg30d":9147546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEGA":{"currentPrice":32.92,"marketCap":null,"return1m":-8.8,"return3m":-26.94,"return1y":-38.99,"volatility1y":49.89,"week52High":68.1,"week52Low":28.66,"volumeAvg30d":2086960,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DJCO":{"currentPrice":595.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":551.76,"week52Low":510.5801,"volumeAvg30d":29049,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INFQ":{"currentPrice":9.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5862,"week52Low":12.75,"volumeAvg30d":25879123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBON":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.06,"volumeAvg30d":19638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRAQ":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":10.27,"volumeAvg30d":25066,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"DDL":{"currentPrice":2.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.24,"week52Low":1.86,"volumeAvg30d":937769,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KYNB":{"currentPrice":7.39,"marketCap":null,"return1m":3.28,"return3m":10.7,"return1y":26.8,"volatility1y":64.93,"week52High":12.6,"week52Low":4.85,"volumeAvg30d":26526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PYXS":{"currentPrice":2.23,"marketCap":null,"return1m":-24.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":0.8332,"volumeAvg30d":15413331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMMZ":{"currentPrice":14.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.94,"week52Low":14.83,"volumeAvg30d":10331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTF":{"currentPrice":27.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.61,"week52Low":26.9,"volumeAvg30d":293359,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTHM":{"currentPrice":0.9252,"marketCap":null,"return1m":87.72,"return3m":28.92,"return1y":5.94,"volatility1y":133.71,"week52High":3.37,"week52Low":0.4,"volumeAvg30d":3505600,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JRSH":{"currentPrice":4.72,"marketCap":null,"return1m":33.72,"return3m":61.89,"return1y":46.11,"volatility1y":29.25,"week52High":5.47,"week52Low":2.85,"volumeAvg30d":1533773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYX":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.88,"volumeAvg30d":2644,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"PSNY":{"currentPrice":15.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.6,"week52Low":17.44,"volumeAvg30d":203022,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWTP":{"currentPrice":24.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":24.01,"volumeAvg30d":3849,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNWV":{"currentPrice":6.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.585,"week52Low":7.53,"volumeAvg30d":1787349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"V":{"currentPrice":365.14,"marketCap":null,"return1m":22.29,"return3m":58.8,"return1y":null,"volatility1y":92.47,"week52High":375.51,"week52Low":91.14,"volumeAvg30d":143505983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIST":{"currentPrice":62.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.26,"week52Low":63.0,"volumeAvg30d":944538,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STC":{"currentPrice":72.23,"marketCap":null,"return1m":1.74,"return3m":16.6,"return1y":10.33,"volatility1y":31.49,"week52High":78.61,"week52Low":56.39,"volumeAvg30d":215056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WVE":{"currentPrice":5.67,"marketCap":null,"return1m":-8.04,"return3m":-5.97,"return1y":-14.89,"volatility1y":131.26,"week52High":21.73,"week52Low":5.02,"volumeAvg30d":3733570,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNW":{"currentPrice":10.02,"marketCap":null,"return1m":38.1,"return3m":184.94,"return1y":null,"volatility1y":187.5,"week52High":9.555,"week52Low":1.87,"volumeAvg30d":83049695,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMRE":{"currentPrice":15.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.655,"week52Low":14.54,"volumeAvg30d":491349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICLR":{"currentPrice":170.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":168.63,"week52Low":138.84,"volumeAvg30d":1428504,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAIN":{"currentPrice":1.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.62,"week52Low":1.62,"volumeAvg30d":69197,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PXLW":{"currentPrice":5.7,"marketCap":null,"return1m":-16.57,"return3m":5.85,"return1y":-24.41,"volatility1y":111.19,"week52High":15.42,"week52Low":4.84,"volumeAvg30d":144593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIR":{"currentPrice":9.4,"marketCap":null,"return1m":33.91,"return3m":-80.44,"return1y":null,"volatility1y":356.95,"week52High":141.01,"week52Low":4.155,"volumeAvg30d":33293225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRACW":{"currentPrice":0.0599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0402,"week52Low":0.0402,"volumeAvg30d":409,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IIIV":{"currentPrice":21.1,"marketCap":null,"return1m":7.53,"return3m":-7.07,"return1y":-15.88,"volatility1y":40.18,"week52High":33.97,"week52Low":18.47,"volumeAvg30d":486800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTO":{"currentPrice":22.36,"marketCap":null,"return1m":7.12,"return3m":23.39,"return1y":37.59,"volatility1y":19.47,"week52High":21.95,"week52Low":15.07,"volumeAvg30d":441066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXSQ":{"currentPrice":1.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.36,"week52Low":1.17,"volumeAvg30d":1721510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNXP":{"currentPrice":11.85,"marketCap":null,"return1m":8.81,"return3m":-3.85,"return1y":-61.11,"volatility1y":85.65,"week52High":69.97,"week52Low":10.03,"volumeAvg30d":575780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WRAP":{"currentPrice":2.19,"marketCap":null,"return1m":-16.9,"return3m":-19.18,"return1y":-23.38,"volatility1y":88.28,"week52High":3.23,"week52Low":1.04,"volumeAvg30d":228623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCSC":{"currentPrice":54.69,"marketCap":null,"return1m":12.02,"return3m":38.27,"return1y":21.82,"volatility1y":38.71,"week52High":51.25,"week52Low":33.76,"volumeAvg30d":238316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGNCO":{"currentPrice":25.3599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.41,"volumeAvg30d":23885,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPFI":{"currentPrice":44.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.22,"week52Low":40.25,"volumeAvg30d":211634,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KAZR":{"currentPrice":2.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.27,"week52Low":2.68,"volumeAvg30d":144809,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCI":{"currentPrice":78.73,"marketCap":null,"return1m":-8.02,"return3m":7.2,"return1y":-14.95,"volatility1y":28.17,"week52High":115.76,"week52Low":75.96,"volumeAvg30d":4363150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOMO":{"currentPrice":3.33,"marketCap":null,"return1m":-60.85,"return3m":-94.78,"return1y":null,"volatility1y":361.56,"week52High":98.35,"week52Low":1.84,"volumeAvg30d":15396768,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGHL":{"currentPrice":1.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6743,"week52Low":0.3703,"volumeAvg30d":618830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MREO":{"currentPrice":0.3228,"marketCap":null,"return1m":-9.73,"return3m":-12.39,"return1y":-89.35,"volatility1y":233.83,"week52High":3.05,"week52Low":0.2,"volumeAvg30d":5297663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EIIA":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.52,"week52Low":25.1615,"volumeAvg30d":2326,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEWP":{"currentPrice":3.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7494,"week52Low":3.635,"volumeAvg30d":1535520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSCO":{"currentPrice":31.01,"marketCap":null,"return1m":1.76,"return3m":-31.44,"return1y":-39.66,"volatility1y":31.31,"week52High":63.99,"week52Low":28.36,"volumeAvg30d":13973270,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UAVS":{"currentPrice":0.7517,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.97,"week52Low":0.81021,"volumeAvg30d":1238449,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NX":{"currentPrice":18.56,"marketCap":null,"return1m":-4.52,"return3m":2.7,"return1y":-1.27,"volatility1y":52.98,"week52High":22.98,"week52Low":11.04,"volumeAvg30d":458586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIB":{"currentPrice":79.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.68,"week52Low":78.21,"volumeAvg30d":636626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IACOU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":10.01,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRTA":{"currentPrice":5.23,"marketCap":null,"return1m":80.27,"return3m":null,"return1y":null,"volatility1y":293.32,"week52High":11.99,"week52Low":2.06,"volumeAvg30d":17022953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNXU":{"currentPrice":10.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.64,"week52Low":9.79,"volumeAvg30d":52839,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UWMC":{"currentPrice":2.05,"marketCap":null,"return1m":-74.41,"return3m":-72.51,"return1y":null,"volatility1y":243.77,"week52High":12.45,"week52Low":2.0,"volumeAvg30d":156442110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWTS":{"currentPrice":24.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.46,"volumeAvg30d":17577,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCSI":{"currentPrice":38.07,"marketCap":null,"return1m":20.79,"return3m":46.53,"return1y":58.75,"volatility1y":53.72,"week52High":37.3,"week52Low":19.42,"volumeAvg30d":177586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOOP":{"currentPrice":0.8,"marketCap":null,"return1m":-54.89,"return3m":-89.64,"return1y":null,"volatility1y":312.53,"week52High":19.0,"week52Low":0.7057,"volumeAvg30d":5002181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HPQ":{"currentPrice":24.14,"marketCap":null,"return1m":-36.21,"return3m":-27.94,"return1y":null,"volatility1y":141.11,"week52High":41.47,"week52Low":12.54,"volumeAvg30d":224810635,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SW":{"currentPrice":44.77,"marketCap":null,"return1m":-4.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9857,"week52Low":32.729,"volumeAvg30d":100810346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFLIW":{"currentPrice":0.033151,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":111.25,"week52High":0.0589,"week52Low":0.0326,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLDE":{"currentPrice":20.6,"marketCap":null,"return1m":2.14,"return3m":5.88,"return1y":-10.46,"volatility1y":47.07,"week52High":22.15,"week52Low":12.53,"volumeAvg30d":1180930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVNO":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4862,"week52Low":9.79,"volumeAvg30d":8818,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XXII":{"currentPrice":4.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.53,"week52Low":4.25,"volumeAvg30d":41228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGF":{"currentPrice":2.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.885,"week52Low":2.81,"volumeAvg30d":82911,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OTGAW":{"currentPrice":0.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.42,"week52Low":0.37,"volumeAvg30d":84998,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"META":{"currentPrice":664.54,"marketCap":null,"return1m":-3.88,"return3m":86.82,"return1y":null,"volatility1y":171.0,"week52High":796.25,"week52Low":88.09,"volumeAvg30d":318241541,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVX":{"currentPrice":183.86,"marketCap":null,"return1m":-6.75,"return3m":-15.27,"return1y":25.01,"volatility1y":22.47,"week52High":214.71,"week52Low":142.4,"volumeAvg30d":9398653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCI":{"currentPrice":12.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4,"week52Low":10.5,"volumeAvg30d":96435,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AORT":{"currentPrice":25.73,"marketCap":null,"return1m":3.73,"return3m":-35.12,"return1y":-22.84,"volatility1y":54.12,"week52High":48.25,"week52Low":19.16,"volumeAvg30d":848856,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMBA":{"currentPrice":63.29,"marketCap":null,"return1m":10.15,"return3m":-38.11,"return1y":null,"volatility1y":243.16,"week52High":227.5899,"week52Low":30.0,"volumeAvg30d":16451494,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALMR":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.42,"week52Low":20.2,"volumeAvg30d":456097,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AX":{"currentPrice":100.94,"marketCap":null,"return1m":10.48,"return3m":13.28,"return1y":28.07,"volatility1y":32.52,"week52High":101.92,"week52Low":74.89,"volumeAvg30d":394376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGII":{"currentPrice":63.85,"marketCap":null,"return1m":156.27,"return3m":271.51,"return1y":null,"volatility1y":174.4,"week52High":71.5538,"week52Low":6.18,"volumeAvg30d":4711259,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLD":{"currentPrice":354.53,"marketCap":null,"return1m":4.6,"return3m":103.18,"return1y":null,"volatility1y":194.99,"week52High":559.4684,"week52Low":41.27,"volumeAvg30d":7868553,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"GOOD":{"currentPrice":13.17,"marketCap":null,"return1m":-23.58,"return3m":-36.55,"return1y":null,"volatility1y":117.58,"week52High":26.1267,"week52Low":7.59,"volumeAvg30d":7686157,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABT":{"currentPrice":98.83,"marketCap":null,"return1m":-17.45,"return3m":-21.46,"return1y":null,"volatility1y":94.1,"week52High":142.6,"week52Low":42.88,"volumeAvg30d":150842068,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INMD":{"currentPrice":15.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.19,"week52Low":13.21,"volumeAvg30d":1316428,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALRM":{"currentPrice":54.1,"marketCap":null,"return1m":-15.24,"return3m":-46.35,"return1y":null,"volatility1y":167.57,"week52High":108.67,"week52Low":31.28,"volumeAvg30d":8233415,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITIC":{"currentPrice":283.96,"marketCap":null,"return1m":9.56,"return3m":24.06,"return1y":31.28,"volatility1y":30.69,"week52High":288.98,"week52Low":199.16,"volumeAvg30d":37846,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KD":{"currentPrice":12.02,"marketCap":null,"return1m":-3.82,"return3m":-11.7,"return1y":-72.57,"volatility1y":93.99,"week52High":44.2,"week52Low":10.1,"volumeAvg30d":4256183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFICL":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.27,"volumeAvg30d":3237,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEG":{"currentPrice":2.15,"marketCap":null,"return1m":4.63,"return3m":20.21,"return1y":7.11,"volatility1y":49.77,"week52High":3.51,"week52Low":1.8,"volumeAvg30d":14816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MI":{"currentPrice":8.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.55,"week52Low":10.7501,"volumeAvg30d":914,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ODD":{"currentPrice":16.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.445,"week52Low":11.012,"volumeAvg30d":1622858,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TGE":{"currentPrice":0.9554,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":1.02,"volumeAvg30d":652349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PML":{"currentPrice":7.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.58,"week52Low":7.471,"volumeAvg30d":524944,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMIIR":{"currentPrice":0.0835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0874,"week52Low":0.0722,"volumeAvg30d":4941,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSK":{"currentPrice":52.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.48,"week52Low":50.43,"volumeAvg30d":3641636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OR":{"currentPrice":28.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.03,"week52Low":30.74,"volumeAvg30d":1405413,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAT":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.82,"volumeAvg30d":3820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBGI":{"currentPrice":14.34,"marketCap":null,"return1m":-5.69,"return3m":-0.47,"return1y":1.21,"volatility1y":49.08,"week52High":17.88,"week52Low":11.89,"volumeAvg30d":445836,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDG":{"currentPrice":1231.11,"marketCap":null,"return1m":6.74,"return3m":14.99,"return1y":-2.85,"volatility1y":28.96,"week52High":1623.83,"week52Low":1123.61,"volumeAvg30d":409026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAND":{"currentPrice":68.88,"marketCap":null,"return1m":224.96,"return3m":-55.1,"return1y":null,"volatility1y":317.13,"week52High":198.605,"week52Low":9.2,"volumeAvg30d":7972123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KVYO":{"currentPrice":17.82,"marketCap":null,"return1m":-2.97,"return3m":-22.7,"return1y":-57.43,"volatility1y":72.11,"week52High":36.76,"week52Low":12.53,"volumeAvg30d":6666673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLAAW":{"currentPrice":0.2701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.22,"volumeAvg30d":14930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRI":{"currentPrice":98.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.93,"week52Low":76.28,"volumeAvg30d":3030203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRAL":{"currentPrice":71.96,"marketCap":null,"return1m":379.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.84,"week52Low":12.33,"volumeAvg30d":22898981,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHOP":{"currentPrice":125.06,"marketCap":null,"return1m":9.62,"return3m":1.24,"return1y":2.61,"volatility1y":57.07,"week52High":182.19,"week52Low":94.0,"volumeAvg30d":9778070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FACTU":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":10.83,"volumeAvg30d":3019,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"BTMD":{"currentPrice":2.38,"marketCap":null,"return1m":2.08,"return3m":36.11,"return1y":-50.88,"volatility1y":66.55,"week52High":4.75,"week52Low":1.27,"volumeAvg30d":233293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSOL":{"currentPrice":7.3398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.27,"week52Low":6.24,"volumeAvg30d":8250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WHG":{"currentPrice":20.0,"marketCap":null,"return1m":40.28,"return3m":51.89,"return1y":null,"volatility1y":188.33,"week52High":64.3941,"week52Low":8.5436,"volumeAvg30d":330271,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DXYZ":{"currentPrice":27.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.95,"week52Low":23.84,"volumeAvg30d":2635370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSN":{"currentPrice":57.88,"marketCap":null,"return1m":-50.87,"return3m":25.96,"return1y":null,"volatility1y":155.31,"week52High":114.68,"week52Low":24.67,"volumeAvg30d":23858400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARCC":{"currentPrice":19.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3,"week52Low":17.72,"volumeAvg30d":5918651,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FROG":{"currentPrice":86.53,"marketCap":null,"return1m":201.58,"return3m":97.39,"return1y":null,"volatility1y":242.73,"week52High":95.2,"week52Low":16.356,"volumeAvg30d":33409868,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IART":{"currentPrice":19.85,"marketCap":null,"return1m":3.25,"return3m":-72.85,"return1y":null,"volatility1y":183.17,"week52High":77.4,"week52Low":8.7,"volumeAvg30d":21017404,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LAFAU":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.13,"volumeAvg30d":3136,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SHIM":{"currentPrice":3.73,"marketCap":null,"return1m":72.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.99,"week52Low":0.0,"volumeAvg30d":4282984,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVBC":{"currentPrice":20.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.555,"week52Low":19.5,"volumeAvg30d":93563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHOW":{"currentPrice":0.35365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4668,"week52Low":0.3803,"volumeAvg30d":453029,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TR":{"currentPrice":39.45,"marketCap":null,"return1m":4.48,"return3m":-6.62,"return1y":21.95,"volatility1y":27.39,"week52High":45.06,"week52Low":32.0583,"volumeAvg30d":293870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENGS":{"currentPrice":2.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.67,"week52Low":1.8201,"volumeAvg30d":945384,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGIG":{"currentPrice":1.02,"marketCap":null,"return1m":-8.93,"return3m":-36.25,"return1y":-91.75,"volatility1y":129.27,"week52High":14.25,"week52Low":0.84,"volumeAvg30d":178150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELS":{"currentPrice":65.95,"marketCap":null,"return1m":3.9,"return3m":4.07,"return1y":7.41,"volatility1y":17.5,"week52High":69.0,"week52Low":58.15,"volumeAvg30d":1609260,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAFC":{"currentPrice":33.31,"marketCap":null,"return1m":5.66,"return3m":25.19,"return1y":40.04,"volatility1y":33.58,"week52High":32.52,"week52Low":22.0,"volumeAvg30d":235703,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDT":{"currentPrice":26.69,"marketCap":null,"return1m":1.01,"return3m":3.04,"return1y":null,"volatility1y":63.09,"week52High":29.08,"week52Low":12.77,"volumeAvg30d":184760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FWDI":{"currentPrice":4.24,"marketCap":null,"return1m":-24.68,"return3m":-27.31,"return1y":-41.39,"volatility1y":117.01,"week52High":46.0,"week52Low":3.5,"volumeAvg30d":1137866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMAC":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":9.96,"volumeAvg30d":4141,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GGG":{"currentPrice":76.17,"marketCap":null,"return1m":0.53,"return3m":-9.43,"return1y":-9.2,"volatility1y":19.34,"week52High":95.69,"week52Low":73.15,"volumeAvg30d":1455453,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWST":{"currentPrice":99.91,"marketCap":null,"return1m":5.99,"return3m":20.8,"return1y":-21.58,"volatility1y":34.23,"week52High":117.46,"week52Low":74.05,"volumeAvg30d":646330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFSC":{"currentPrice":1.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.67,"week52Low":2.02,"volumeAvg30d":126784,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRFS":{"currentPrice":7.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.49,"week52Low":7.08,"volumeAvg30d":760077,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLT":{"currentPrice":323.2,"marketCap":null,"return1m":-1.15,"return3m":10.38,"return1y":31.46,"volatility1y":22.98,"week52High":358.0,"week52Low":253.54,"volumeAvg30d":2080463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMDA":{"currentPrice":6.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.39,"week52Low":6.98,"volumeAvg30d":38741,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTSK":{"currentPrice":13.5,"marketCap":null,"return1m":-7.55,"return3m":21.34,"return1y":null,"volatility1y":78.23,"week52High":27.99,"week52Low":7.665,"volumeAvg30d":7098273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBOE":{"currentPrice":277.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":264.6,"week52Low":242.04,"volumeAvg30d":2173622,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLBL":{"currentPrice":7.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7,"week52Low":7.05,"volumeAvg30d":233688,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRND":{"currentPrice":15.76,"marketCap":null,"return1m":5.85,"return3m":9.18,"return1y":-38.56,"volatility1y":49.32,"week52High":22.99,"week52Low":9.732,"volumeAvg30d":1709160,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKIL":{"currentPrice":6.59,"marketCap":null,"return1m":-16.58,"return3m":50.24,"return1y":-61.17,"volatility1y":106.78,"week52High":18.45,"week52Low":3.43,"volumeAvg30d":104390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUMAR":{"currentPrice":0.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.2677,"volumeAvg30d":481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASPCU":{"currentPrice":10.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.85,"volumeAvg30d":1527,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KYN":{"currentPrice":14.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.8184,"week52Low":13.17,"volumeAvg30d":439933,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LUXE":{"currentPrice":8.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.04,"week52Low":7.35,"volumeAvg30d":129153,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRNS":{"currentPrice":89.78,"marketCap":null,"return1m":14.83,"return3m":25.93,"return1y":12.85,"volatility1y":47.55,"week52High":94.76,"week52Low":50.23,"volumeAvg30d":196936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBF":{"currentPrice":14.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.09,"week52Low":14.9,"volumeAvg30d":31343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONCY":{"currentPrice":0.8831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.02,"week52Low":0.91,"volumeAvg30d":966426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBIO":{"currentPrice":2.81,"marketCap":null,"return1m":-31.83,"return3m":-86.49,"return1y":null,"volatility1y":464.12,"week52High":1074.0,"week52Low":1.9,"volumeAvg30d":2173463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XYZ":{"currentPrice":81.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.25,"week52Low":44.27,"volumeAvg30d":167369772,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZJYL":{"currentPrice":1.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4899,"week52Low":2.25,"volumeAvg30d":7889,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEVI":{"currentPrice":24.99,"marketCap":null,"return1m":4.12,"return3m":30.6,"return1y":32.23,"volatility1y":35.81,"week52High":24.82,"week52Low":17.72,"volumeAvg30d":2450813,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TE":{"currentPrice":5.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.49,"week52Low":0.92,"volumeAvg30d":266390387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TII":{"currentPrice":2.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.42,"week52Low":2.09,"volumeAvg30d":3399949,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DCTH":{"currentPrice":12.85,"marketCap":null,"return1m":43.3,"return3m":4.19,"return1y":null,"volatility1y":278.74,"week52High":25.18,"week52Low":2.25,"volumeAvg30d":9708558,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GBCI":{"currentPrice":54.51,"marketCap":null,"return1m":8.55,"return3m":17.91,"return1y":24.98,"volatility1y":30.0,"week52High":53.99,"week52Low":39.9,"volumeAvg30d":1075610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPRN":{"currentPrice":39.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.4,"week52Low":36.91,"volumeAvg30d":15367,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDZIP":{"currentPrice":21.839,"marketCap":null,"return1m":48.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":9.63,"volumeAvg30d":164369,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INVZ":{"currentPrice":0.6234,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6599,"week52Low":0.537,"volumeAvg30d":4566217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFIX":{"currentPrice":3.94,"marketCap":null,"return1m":28.61,"return3m":32.36,"return1y":24.21,"volatility1y":64.87,"week52High":5.94,"week52Low":2.95,"volumeAvg30d":2559170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNONW":{"currentPrice":0.0103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0139,"week52Low":0.0057,"volumeAvg30d":132347,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMIX":{"currentPrice":4.92,"marketCap":null,"return1m":-34.68,"return3m":-36.51,"return1y":-78.38,"volatility1y":112.4,"week52High":55.44,"week52Low":4.2,"volumeAvg30d":70671,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDN":{"currentPrice":3.75,"marketCap":null,"return1m":100.46,"return3m":-48.09,"return1y":null,"volatility1y":346.46,"week52High":15.45,"week52Low":1.33,"volumeAvg30d":5095396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOI":{"currentPrice":5.26,"marketCap":null,"return1m":18.9,"return3m":89.19,"return1y":150.0,"volatility1y":78.44,"week52High":5.82,"week52Low":2.015,"volumeAvg30d":1898636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIXM":{"currentPrice":14.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.15,"week52Low":14.645,"volumeAvg30d":199472,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLDI":{"currentPrice":140.4089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":154.7533,"week52Low":138.4,"volumeAvg30d":43562,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAK":{"currentPrice":16.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.92,"week52Low":15.39,"volumeAvg30d":2856192,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEX":{"currentPrice":164.24,"marketCap":null,"return1m":-34.2,"return3m":-34.04,"return1y":null,"volatility1y":174.16,"week52High":244.04,"week52Low":71.12,"volumeAvg30d":9965262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COKE":{"currentPrice":182.45,"marketCap":null,"return1m":6.27,"return3m":4.59,"return1y":75.92,"volatility1y":35.87,"week52High":219.65,"week52Low":107.95,"volumeAvg30d":560413,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPLX":{"currentPrice":57.17,"marketCap":null,"return1m":26.45,"return3m":119.35,"return1y":null,"volatility1y":143.99,"week52High":59.98,"week52Low":6.87,"volumeAvg30d":36310774,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DARE":{"currentPrice":1.94,"marketCap":null,"return1m":-14.53,"return3m":42.86,"return1y":-25.09,"volatility1y":89.57,"week52High":9.19,"week52Low":1.27,"volumeAvg30d":317003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NKSH":{"currentPrice":37.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.95,"week52Low":34.875,"volumeAvg30d":26072,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOEM":{"currentPrice":10.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.41,"volumeAvg30d":34090,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RNA":{"currentPrice":12.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.14,"week52Low":12.2,"volumeAvg30d":228615,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUPX":{"currentPrice":7.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6,"week52Low":7.68,"volumeAvg30d":276252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVAQW":{"currentPrice":0.665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.95,"week52Low":0.51111,"volumeAvg30d":162632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWST":{"currentPrice":91.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.4,"week52Low":81.55,"volumeAvg30d":2689967,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTH":{"currentPrice":77.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.58,"week52Low":73.07,"volumeAvg30d":1136273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NNE":{"currentPrice":16.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6955,"week52Low":20.6,"volumeAvg30d":3563610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGYWW":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-66.84,"volatility1y":97.58,"week52High":0.2301,"week52Low":0.0763,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WH":{"currentPrice":78.97,"marketCap":null,"return1m":7.3,"return3m":9.34,"return1y":10.41,"volatility1y":30.7,"week52High":92.685,"week52Low":69.21,"volumeAvg30d":1312513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVU":{"currentPrice":4.62,"marketCap":null,"return1m":46.51,"return3m":57.99,"return1y":null,"volatility1y":242.89,"week52High":11.75,"week52Low":1.29,"volumeAvg30d":5402198,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LKSP":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.14,"volumeAvg30d":13187,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VC":{"currentPrice":106.29,"marketCap":null,"return1m":8.23,"return3m":-15.47,"return1y":null,"volatility1y":191.62,"week52High":171.66,"week52Low":38.69,"volumeAvg30d":7942560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALOT":{"currentPrice":28.59,"marketCap":null,"return1m":101.7,"return3m":218.34,"return1y":212.4,"volatility1y":72.77,"week52High":28.68,"week52Low":6.96,"volumeAvg30d":180913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STG":{"currentPrice":3.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.65,"week52Low":2.57,"volumeAvg30d":88661,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HVMCU":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4,"week52Low":10.27,"volumeAvg30d":2013,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OTGAU":{"currentPrice":10.3601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3704,"week52Low":10.3,"volumeAvg30d":5082,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIPC":{"currentPrice":40.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.93,"week52Low":37.435,"volumeAvg30d":1126141,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HVMCW":{"currentPrice":0.3203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.3444,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPVVU":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.91,"volumeAvg30d":201789,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUAI":{"currentPrice":3.985,"marketCap":null,"return1m":-45.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":0.0,"volumeAvg30d":104145714,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSPR":{"currentPrice":0.7101,"marketCap":null,"return1m":-73.13,"return3m":null,"return1y":null,"volatility1y":294.1,"week52High":6.82,"week52Low":0.63,"volumeAvg30d":1840514,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABEV":{"currentPrice":3.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.17,"week52Low":3.1,"volumeAvg30d":27949057,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HNST":{"currentPrice":3.92,"marketCap":null,"return1m":-1.37,"return3m":23.71,"return1y":-25.31,"volatility1y":66.87,"week52High":5.28,"week52Low":2.07,"volumeAvg30d":1518706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NNN":{"currentPrice":49.22,"marketCap":null,"return1m":-2.1,"return3m":7.71,"return1y":null,"volatility1y":113.51,"week52High":59.26,"week52Low":24.04,"volumeAvg30d":27468304,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDM":{"currentPrice":9.88,"marketCap":null,"return1m":-6.14,"return3m":-45.42,"return1y":null,"volatility1y":147.43,"week52High":24.78,"week52Low":4.91,"volumeAvg30d":19060979,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLUW":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.31,"volumeAvg30d":21834,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTMX":{"currentPrice":3.665,"marketCap":null,"return1m":-10.76,"return3m":-23.08,"return1y":53.85,"volatility1y":90.1,"week52High":8.21,"week52Low":1.72,"volumeAvg30d":4800083,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EYE":{"currentPrice":20.8,"marketCap":null,"return1m":13.68,"return3m":-31.24,"return1y":-18.18,"volatility1y":51.33,"week52High":30.02,"week52Low":14.75,"volumeAvg30d":2608133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIC":{"currentPrice":34.98,"marketCap":null,"return1m":3.44,"return3m":null,"return1y":null,"volatility1y":164.02,"week52High":46.965,"week52Low":20.52,"volumeAvg30d":2003909,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NIE":{"currentPrice":26.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.78,"week52Low":26.0,"volumeAvg30d":81439,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTCT":{"currentPrice":40.84,"marketCap":null,"return1m":91.22,"return3m":47.69,"return1y":null,"volatility1y":126.82,"week52High":43.8,"week52Low":17.1,"volumeAvg30d":11905281,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBFMW":{"currentPrice":0.0401,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":21.49,"week52High":0.0998,"week52Low":0.0851,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCSM":{"currentPrice":43.23,"marketCap":null,"return1m":125.35,"return3m":60.14,"return1y":null,"volatility1y":299.5,"week52High":581.4,"week52Low":6.238,"volumeAvg30d":244863,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFAI":{"currentPrice":3.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.94357,"week52Low":3.62,"volumeAvg30d":1685,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLM":{"currentPrice":7.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.51,"week52Low":7.33,"volumeAvg30d":1273001,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTENU":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5501,"week52Low":10.55,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"GUT":{"currentPrice":6.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.7,"week52Low":6.28,"volumeAvg30d":320613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLRO":{"currentPrice":7.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.253,"week52Low":2.72,"volumeAvg30d":67808,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUOL":{"currentPrice":128.94,"marketCap":null,"return1m":-56.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":544.93,"week52Low":60.5003,"volumeAvg30d":25761884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KKRT":{"currentPrice":23.47,"marketCap":null,"return1m":-0.85,"return3m":2.3,"return1y":1.29,"volatility1y":8.58,"week52High":26.17,"week52Low":22.85,"volumeAvg30d":59070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKYAW":{"currentPrice":0.0228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.033,"week52Low":0.0235,"volumeAvg30d":32543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPKL":{"currentPrice":12.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.935,"week52Low":11.8689,"volumeAvg30d":87949,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPPP":{"currentPrice":12.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.64,"week52Low":12.155,"volumeAvg30d":780047,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQPT":{"currentPrice":17.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.5,"week52Low":17.95,"volumeAvg30d":36429269,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVIVW":{"currentPrice":0.7182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.24,"week52Low":0.91,"volumeAvg30d":2547,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUW":{"currentPrice":14.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.33,"week52Low":14.15,"volumeAvg30d":30507,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LANV":{"currentPrice":1.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.69,"week52Low":1.44,"volumeAvg30d":12010,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRIB":{"currentPrice":0.3707,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.64,"week52Low":0.3125,"volumeAvg30d":11647958,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNLX":{"currentPrice":2.82,"marketCap":null,"return1m":21.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.98,"week52Low":1.6,"volumeAvg30d":3944295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFN":{"currentPrice":7.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.94,"week52Low":6.74,"volumeAvg30d":391220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WHLR":{"currentPrice":0.3864,"marketCap":null,"return1m":-70.41,"return3m":-89.56,"return1y":-99.95,"volatility1y":167.53,"week52High":2480.3999,"week52Low":1.29,"volumeAvg30d":716727,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBTC":{"currentPrice":55.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.05,"week52Low":50.48,"volumeAvg30d":5739347,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLBY":{"currentPrice":1.2,"marketCap":null,"return1m":78.01,"return3m":-93.11,"return1y":null,"volatility1y":429.54,"week52High":63.04,"week52Low":0.43,"volumeAvg30d":18196575,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INTT":{"currentPrice":13.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.11,"week52Low":16.63,"volumeAvg30d":223119,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBDC":{"currentPrice":8.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.38,"week52Low":8.0,"volumeAvg30d":987283,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BON":{"currentPrice":1.1757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.26,"week52Low":1.13,"volumeAvg30d":10155,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CURI":{"currentPrice":2.655,"marketCap":null,"return1m":34.03,"return3m":-81.11,"return1y":null,"volatility1y":379.46,"week52High":24.0,"week52Low":0.45,"volumeAvg30d":10256140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRUNW":{"currentPrice":12.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":20.97,"volumeAvg30d":402250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"M":{"currentPrice":24.12,"marketCap":null,"return1m":65.46,"return3m":60.35,"return1y":null,"volatility1y":260.18,"week52High":41.99,"week52Low":4.38,"volumeAvg30d":145220169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CXW":{"currentPrice":30.65,"marketCap":null,"return1m":38.65,"return3m":47.05,"return1y":44.23,"volatility1y":38.11,"week52High":30.77,"week52Low":15.74,"volumeAvg30d":1247983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NESR":{"currentPrice":27.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.36,"week52Low":5.2,"volumeAvg30d":19482279,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STRA":{"currentPrice":77.69,"marketCap":null,"return1m":-14.8,"return3m":-14.21,"return1y":null,"volatility1y":153.46,"week52High":189.79,"week52Low":48.01,"volumeAvg30d":3643725,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIGX":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.22,"volumeAvg30d":68639,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QLEP":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.93,"volumeAvg30d":230019,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIG":{"currentPrice":5.12,"marketCap":null,"return1m":20.24,"return3m":43.94,"return1y":null,"volatility1y":364.91,"week52High":14.47,"week52Low":0.65,"volumeAvg30d":636086191,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOUR":{"currentPrice":5.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.09,"week52Low":4.56,"volumeAvg30d":21202,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZURA":{"currentPrice":5.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.65,"week52Low":3.52,"volumeAvg30d":1308601,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSC":{"currentPrice":1.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.04,"week52Low":1.8,"volumeAvg30d":7554,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCEL":{"currentPrice":17.26,"marketCap":null,"return1m":161.4,"return3m":-93.11,"return1y":null,"volatility1y":616.39,"week52High":896.4,"week52Low":3.5768,"volumeAvg30d":52212513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EA":{"currentPrice":207.84,"marketCap":null,"return1m":1.89,"return3m":1.28,"return1y":30.13,"volatility1y":20.03,"week52High":205.22,"week52Low":146.97,"volumeAvg30d":2057533,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRMD":{"currentPrice":29.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.46,"week52Low":27.44,"volumeAvg30d":1859736,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTXR":{"currentPrice":0.5105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.54,"volumeAvg30d":223631,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEIS":{"currentPrice":285.89,"marketCap":null,"return1m":230.78,"return3m":218.87,"return1y":null,"volatility1y":175.67,"week52High":397.44,"week52Low":33.38,"volumeAvg30d":8320864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPX":{"currentPrice":23.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.255,"week52Low":25.77,"volumeAvg30d":439615,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AREN":{"currentPrice":1.05,"marketCap":null,"return1m":-40.91,"return3m":-61.11,"return1y":-83.75,"volatility1y":93.0,"week52High":7.85,"week52Low":0.91,"volumeAvg30d":153870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOLO":{"currentPrice":1.51,"marketCap":null,"return1m":-31.72,"return3m":-18.85,"return1y":-68.94,"volatility1y":77.18,"week52High":9.99,"week52Low":1.43,"volumeAvg30d":663866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRRR":{"currentPrice":11.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6897,"week52Low":15.81,"volumeAvg30d":1975279,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AACBR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2381,"week52Low":0.205,"volumeAvg30d":820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDCI":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.065,"week52Low":10.05,"volumeAvg30d":224646,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFIL":{"currentPrice":13.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3,"week52Low":16.6001,"volumeAvg30d":495827,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIBBU":{"currentPrice":11.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":11.27,"volumeAvg30d":10319,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQNR":{"currentPrice":35.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.885,"week52Low":30.83,"volumeAvg30d":4106526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWLVU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.16,"volumeAvg30d":2321,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"CSIQ":{"currentPrice":14.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.495,"week52Low":14.65,"volumeAvg30d":2114600,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTLD":{"currentPrice":15.3,"marketCap":null,"return1m":26.3,"return3m":-20.79,"return1y":null,"volatility1y":133.04,"week52High":25.22,"week52Low":6.995,"volumeAvg30d":10039017,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADEA":{"currentPrice":25.9,"marketCap":null,"return1m":8.67,"return3m":26.26,"return1y":124.37,"volatility1y":60.82,"week52High":34.34,"week52Low":11.61,"volumeAvg30d":2242540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGT":{"currentPrice":4.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2411,"week52Low":4.05,"volumeAvg30d":356167,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCBP":{"currentPrice":10.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.255,"week52Low":9.772,"volumeAvg30d":336680,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JBGS":{"currentPrice":15.06,"marketCap":null,"return1m":-14.24,"return3m":-52.85,"return1y":null,"volatility1y":125.31,"week52High":43.21,"week52Low":12.63,"volumeAvg30d":18128605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHT":{"currentPrice":42.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.98,"week52Low":44.41,"volumeAvg30d":168890,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LUNG":{"currentPrice":1.45,"marketCap":null,"return1m":-84.92,"return3m":-97.27,"return1y":null,"volatility1y":328.02,"week52High":69.4779,"week52Low":1.13,"volumeAvg30d":13536814,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIG":{"currentPrice":23.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.92,"week52Low":16.6,"volumeAvg30d":262083881,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DWTX":{"currentPrice":1.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.63,"week52Low":1.42,"volumeAvg30d":49884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEP":{"currentPrice":133.13,"marketCap":null,"return1m":4.66,"return3m":7.56,"return1y":36.85,"volatility1y":18.51,"week52High":139.44,"week52Low":101.15,"volumeAvg30d":5855780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMRN":{"currentPrice":1.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.24,"week52Low":0.991,"volumeAvg30d":46120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDT":{"currentPrice":12.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.965,"week52Low":12.58,"volumeAvg30d":137151,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SABR":{"currentPrice":1.81,"marketCap":null,"return1m":-45.78,"return3m":-86.56,"return1y":null,"volatility1y":292.77,"week52High":26.78,"week52Low":0.5,"volumeAvg30d":121092231,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OFLX":{"currentPrice":31.39,"marketCap":null,"return1m":-36.48,"return3m":-79.92,"return1y":null,"volatility1y":159.38,"week52High":193.6,"week52Low":25.58,"volumeAvg30d":614958,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLP":{"currentPrice":18.23,"marketCap":null,"return1m":17.04,"return3m":55.56,"return1y":7.5,"volatility1y":59.01,"week52High":21.01,"week52Low":11.09,"volumeAvg30d":446296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XNET":{"currentPrice":6.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.215,"week52Low":4.8,"volumeAvg30d":989499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZTR":{"currentPrice":6.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.83,"week52Low":6.68,"volumeAvg30d":105315,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PECEU":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.45,"volumeAvg30d":3874,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQ":{"currentPrice":2.5,"marketCap":null,"return1m":15.97,"return3m":48.06,"return1y":824.24,"volatility1y":142.46,"week52High":3.45,"week52Low":0.29,"volumeAvg30d":900343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INAC":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.21,"volumeAvg30d":12829,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AEO":{"currentPrice":17.49,"marketCap":null,"return1m":1.82,"return3m":12.02,"return1y":90.52,"volatility1y":66.18,"week52High":28.46,"week52Low":9.49,"volumeAvg30d":5987046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ULS":{"currentPrice":89.69,"marketCap":null,"return1m":100.91,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.54,"week52Low":33.15,"volumeAvg30d":17936454,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COTY":{"currentPrice":2.49,"marketCap":null,"return1m":-7.39,"return3m":-8.29,"return1y":-60.08,"volatility1y":52.38,"week52High":5.33,"week52Low":1.84,"volumeAvg30d":11331880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTRI":{"currentPrice":27.28,"marketCap":null,"return1m":-1.19,"return3m":3.3,"return1y":39.44,"volatility1y":45.45,"week52High":42.985,"week52Low":19.04,"volumeAvg30d":1302033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GROW":{"currentPrice":2.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.21,"week52Low":2.9119,"volumeAvg30d":43473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXLCL":{"currentPrice":24.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.58,"week52Low":24.0988,"volumeAvg30d":3022,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEDG":{"currentPrice":52.34,"marketCap":null,"return1m":125.88,"return3m":-82.0,"return1y":null,"volatility1y":312.43,"week52High":389.71,"week52Low":10.24,"volumeAvg30d":83409921,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBM":{"currentPrice":20.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.65,"week52Low":22.52,"volumeAvg30d":5241371,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGLY":{"currentPrice":0.273,"marketCap":null,"return1m":-21.05,"return3m":-23.08,"return1y":-71.43,"volatility1y":95.33,"week52High":1.45,"week52Low":0.3,"volumeAvg30d":126456,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VYX":{"currentPrice":8.29,"marketCap":null,"return1m":-41.12,"return3m":-78.95,"return1y":null,"volatility1y":207.47,"week52High":50.0,"week52Low":6.02,"volumeAvg30d":41378341,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BELFA":{"currentPrice":225.0,"marketCap":null,"return1m":174.13,"return3m":1363.07,"return1y":null,"volatility1y":240.91,"week52High":276.205,"week52Low":6.08,"volumeAvg30d":581100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCT":{"currentPrice":9.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.63,"week52Low":9.525,"volumeAvg30d":86751,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDC":{"currentPrice":1.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0249,"week52Low":0.0124,"volumeAvg30d":1195638726,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNZI":{"currentPrice":2.41,"marketCap":null,"return1m":-13.01,"return3m":-85.93,"return1y":-97.44,"volatility1y":155.08,"week52High":138.0,"week52Low":2.77,"volumeAvg30d":541883,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBLG":{"currentPrice":1.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.53,"week52Low":1.2819,"volumeAvg30d":131148,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SWX":{"currentPrice":92.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.96,"week52Low":86.78,"volumeAvg30d":707604,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSI":{"currentPrice":4.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.49,"week52Low":4.45,"volumeAvg30d":100340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IFED":{"currentPrice":45.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.04,"week52Low":44.18,"volumeAvg30d":690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCV":{"currentPrice":24.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.38,"week52Low":25.59,"volumeAvg30d":11720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEWT":{"currentPrice":15.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.47,"week52Low":13.56,"volumeAvg30d":298290,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADAMZ":{"currentPrice":18.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.28,"week52Low":18.9,"volumeAvg30d":9546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRT":{"currentPrice":9.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.84,"week52Low":8.36,"volumeAvg30d":45129,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPWR":{"currentPrice":1.54,"marketCap":null,"return1m":-16.5,"return3m":7.05,"return1y":-29.83,"volatility1y":88.09,"week52High":5.2,"week52Low":1.455,"volumeAvg30d":856466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRNS":{"currentPrice":0.67,"marketCap":null,"return1m":-41.18,"return3m":null,"return1y":null,"volatility1y":308.23,"week52High":17.99,"week52Low":0.512,"volumeAvg30d":3560378,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXIL":{"currentPrice":5.9,"marketCap":null,"return1m":-10.76,"return3m":-13.25,"return1y":13.3,"volatility1y":95.11,"week52High":10.25,"week52Low":4.28,"volumeAvg30d":21896,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RH":{"currentPrice":189.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.1,"week52Low":137.25,"volumeAvg30d":913304,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLAY":{"currentPrice":10.54,"marketCap":null,"return1m":-65.29,"return3m":-75.32,"return1y":null,"volatility1y":276.26,"week52High":73.48,"week52Low":4.605,"volumeAvg30d":29225056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPWR":{"currentPrice":1305.65,"marketCap":null,"return1m":-18.94,"return3m":24.35,"return1y":83.07,"volatility1y":50.91,"week52High":1714.09,"week52Low":686.87,"volumeAvg30d":943566,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBTB":{"currentPrice":53.18,"marketCap":null,"return1m":6.61,"return3m":16.92,"return1y":23.97,"volatility1y":25.64,"week52High":49.49,"week52Low":39.2,"volumeAvg30d":327060,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRAF":{"currentPrice":63.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.99,"week52Low":60.64,"volumeAvg30d":21712,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CITR":{"currentPrice":4.71,"marketCap":null,"return1m":-13.64,"return3m":-39.06,"return1y":null,"volatility1y":84.3,"week52High":10.37,"week52Low":5.1,"volumeAvg30d":53913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOXL":{"currentPrice":3.87,"marketCap":null,"return1m":406.19,"return3m":336.89,"return1y":-57.63,"volatility1y":246.71,"week52High":60.9,"week52Low":0.662,"volumeAvg30d":1040941,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLBE":{"currentPrice":38.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.36,"week52Low":31.27,"volumeAvg30d":1607601,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBCF":{"currentPrice":34.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.57,"week52Low":30.55,"volumeAvg30d":1020430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLTR":{"currentPrice":134.44,"marketCap":null,"return1m":203.58,"return3m":384.89,"return1y":null,"volatility1y":358.15,"week52High":207.52,"week52Low":5.84,"volumeAvg30d":1355773235,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIGIP":{"currentPrice":15.9147,"marketCap":null,"return1m":-18.85,"return3m":-35.73,"return1y":null,"volatility1y":77.17,"week52High":27.36,"week52Low":15.17,"volumeAvg30d":163695,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSNT":{"currentPrice":36.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.0,"week52Low":27.17,"volumeAvg30d":52554943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEPS":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4,"week52Low":10.37,"volumeAvg30d":1758,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COLL":{"currentPrice":36.27,"marketCap":null,"return1m":8.64,"return3m":9.49,"return1y":22.83,"volatility1y":40.02,"week52High":50.787,"week52Low":29.19,"volumeAvg30d":408393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACVA":{"currentPrice":7.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.54,"week52Low":4.065,"volumeAvg30d":59360140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USBC":{"currentPrice":0.336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4692,"week52Low":0.31,"volumeAvg30d":541383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORLY":{"currentPrice":86.25,"marketCap":null,"return1m":16.64,"return3m":164.81,"return1y":null,"volatility1y":109.44,"week52High":108.715,"week52Low":11.2954,"volumeAvg30d":117571503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOA":{"currentPrice":13.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.82,"week52Low":13.13,"volumeAvg30d":120059,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STAK":{"currentPrice":3.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.48,"week52Low":3.02,"volumeAvg30d":554090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETOR":{"currentPrice":37.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.145,"week52Low":35.72,"volumeAvg30d":852414,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RPID":{"currentPrice":2.09,"marketCap":null,"return1m":91.01,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.04,"week52Low":0.58,"volumeAvg30d":3449459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBNK":{"currentPrice":21.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.62,"week52Low":18.82,"volumeAvg30d":75196,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTUL":{"currentPrice":67.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.2701,"week52Low":62.6475,"volumeAvg30d":598,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLAR":{"currentPrice":3.42,"marketCap":null,"return1m":-30.0,"return3m":-81.52,"return1y":null,"volatility1y":184.79,"week52High":32.36,"week52Low":2.525,"volumeAvg30d":4657996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAO":{"currentPrice":14.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.25,"week52Low":10.46,"volumeAvg30d":125289,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INAB":{"currentPrice":1.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5301,"week52Low":1.34,"volumeAvg30d":40106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPRU":{"currentPrice":2.31,"marketCap":null,"return1m":-11.99,"return3m":-34.44,"return1y":28.5,"volatility1y":97.42,"week52High":6.75,"week52Low":1.13,"volumeAvg30d":53023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XIFR":{"currentPrice":12.18,"marketCap":null,"return1m":2.73,"return3m":19.35,"return1y":47.07,"volatility1y":40.86,"week52High":13.25,"week52Low":8.03,"volumeAvg30d":906016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCN":{"currentPrice":11.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.82,"week52Low":11.64,"volumeAvg30d":240905,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBB":{"currentPrice":24.1,"marketCap":null,"return1m":-30.99,"return3m":15.83,"return1y":null,"volatility1y":232.01,"week52High":41.0,"week52Low":6.68,"volumeAvg30d":864449,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWO":{"currentPrice":12.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.43,"week52Low":12.19,"volumeAvg30d":1465658,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIBOW":{"currentPrice":0.0172,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0284,"week52Low":0.016,"volumeAvg30d":2600,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VCV":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.81,"week52Low":10.52,"volumeAvg30d":138154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTA":{"currentPrice":7.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.88,"week52Low":6.46,"volumeAvg30d":475108,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDOG":{"currentPrice":262.32,"marketCap":null,"return1m":108.39,"return3m":187.7,"return1y":null,"volatility1y":241.32,"week52High":278.705,"week52Low":27.55,"volumeAvg30d":101682463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AWK":{"currentPrice":134.33,"marketCap":null,"return1m":7.19,"return3m":-2.82,"return1y":-2.77,"volatility1y":21.84,"week52High":147.87,"week52Low":120.57,"volumeAvg30d":2253003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHX":{"currentPrice":26.96,"marketCap":null,"return1m":-34.2,"return3m":-13.6,"return1y":null,"volatility1y":179.81,"week52High":43.57,"week52Low":8.98,"volumeAvg30d":71022365,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSACR":{"currentPrice":0.1583,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.18,"week52Low":0.1501,"volumeAvg30d":11819,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TH":{"currentPrice":16.87,"marketCap":null,"return1m":10.58,"return3m":109.18,"return1y":186.3,"volatility1y":57.96,"week52High":20.85,"week52Low":5.97,"volumeAvg30d":1470630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRCE":{"currentPrice":2.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4849,"week52Low":2.2145,"volumeAvg30d":267058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSM":{"currentPrice":14.3,"marketCap":null,"return1m":-6.62,"return3m":61.7,"return1y":null,"volatility1y":158.72,"week52High":20.24,"week52Low":4.04,"volumeAvg30d":9355717,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKM":{"currentPrice":31.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.29,"week52Low":32.2697,"volumeAvg30d":3021728,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENSG":{"currentPrice":172.89,"marketCap":null,"return1m":-3.87,"return3m":-18.68,"return1y":8.08,"volatility1y":28.21,"week52High":218.0,"week52Low":134.79,"volumeAvg30d":861353,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LICN":{"currentPrice":1.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8847,"week52Low":1.11,"volumeAvg30d":738475,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTHY":{"currentPrice":13.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.69,"week52Low":13.45,"volumeAvg30d":87169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIZ":{"currentPrice":275.44,"marketCap":null,"return1m":8.69,"return3m":26.08,"return1y":38.65,"volatility1y":24.34,"week52High":268.67,"week52Low":183.39,"volumeAvg30d":435806,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UUUU":{"currentPrice":11.67,"marketCap":null,"return1m":-21.63,"return3m":-23.09,"return1y":155.22,"volatility1y":95.41,"week52High":27.9,"week52Low":5.45,"volumeAvg30d":10669170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTVA":{"currentPrice":86.65,"marketCap":null,"return1m":3.44,"return3m":-0.27,"return1y":12.45,"volatility1y":23.51,"week52High":85.63,"week52Low":60.535,"volumeAvg30d":4069430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHYS":{"currentPrice":30.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.255,"week52Low":29.765,"volumeAvg30d":5163184,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEN":{"currentPrice":86.4,"marketCap":null,"return1m":-51.54,"return3m":-10.25,"return1y":null,"volatility1y":169.5,"week52High":193.8,"week52Low":25.42,"volumeAvg30d":62763688,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTRE":{"currentPrice":41.97,"marketCap":null,"return1m":32.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.08,"week52Low":16.22,"volumeAvg30d":40786237,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIRD":{"currentPrice":2.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.75,"week52Low":4.0,"volumeAvg30d":5899159,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PETZ":{"currentPrice":1.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5515,"week52Low":1.3,"volumeAvg30d":6675,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCAGW":{"currentPrice":0.0436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.074799,"week52Low":0.04161,"volumeAvg30d":61970,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"TDTH":{"currentPrice":2.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.25,"week52Low":1.49,"volumeAvg30d":144065,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEP":{"currentPrice":11.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.105,"week52Low":11.78,"volumeAvg30d":1247570,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFHG":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":1.9,"volumeAvg30d":22138,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SER":{"currentPrice":1.98,"marketCap":null,"return1m":-5.21,"return3m":-39.93,"return1y":-67.96,"volatility1y":119.1,"week52High":7.92,"week52Low":1.22,"volumeAvg30d":129800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UI":{"currentPrice":543.92,"marketCap":null,"return1m":137.38,"return3m":76.44,"return1y":null,"volatility1y":236.73,"week52High":1099.99,"week52Low":45.71,"volumeAvg30d":2207224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMNB":{"currentPrice":14.88,"marketCap":null,"return1m":5.32,"return3m":14.87,"return1y":16.61,"volatility1y":25.05,"week52High":15.5,"week52Low":12.12,"volumeAvg30d":448793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REVB":{"currentPrice":1.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.95,"volumeAvg30d":36057,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DCGO":{"currentPrice":0.6381,"marketCap":null,"return1m":-85.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.41,"week52Low":0.4511,"volumeAvg30d":20938868,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SQNS":{"currentPrice":2.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.26,"week52Low":2.89,"volumeAvg30d":81669,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHG":{"currentPrice":27.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.585,"week52Low":26.25,"volumeAvg30d":1096916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UIS":{"currentPrice":3.8,"marketCap":null,"return1m":9.03,"return3m":64.32,"return1y":-22.22,"volatility1y":60.74,"week52High":4.98,"week52Low":1.97,"volumeAvg30d":1018236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADAM":{"currentPrice":9.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.41,"week52Low":8.6,"volumeAvg30d":1343080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KFIIU":{"currentPrice":10.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.6,"volumeAvg30d":265,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ACIW":{"currentPrice":58.67,"marketCap":null,"return1m":-3.22,"return3m":29.46,"return1y":null,"volatility1y":141.03,"week52High":59.71,"week52Low":19.56,"volumeAvg30d":15285915,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUYA":{"currentPrice":2.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.339,"week52Low":2.175,"volumeAvg30d":820584,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGRX":{"currentPrice":0.3883,"marketCap":null,"return1m":-89.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.55,"week52Low":0.0,"volumeAvg30d":34955081,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CODI":{"currentPrice":10.46,"marketCap":null,"return1m":-11.12,"return3m":51.95,"return1y":62.14,"volatility1y":69.26,"week52High":12.64,"week52Low":4.58,"volumeAvg30d":948726,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFE":{"currentPrice":0.33,"marketCap":null,"return1m":-96.3,"return3m":-99.27,"return1y":null,"volatility1y":365.17,"week52High":65.9,"week52Low":0.318,"volumeAvg30d":171198592,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAP":{"currentPrice":41.78,"marketCap":null,"return1m":-0.85,"return3m":-7.31,"return1y":-12.25,"volatility1y":26.74,"week52High":54.82,"week52Low":38.04,"volumeAvg30d":3324416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UG":{"currentPrice":7.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.41,"week52Low":6.94,"volumeAvg30d":5953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYPD":{"currentPrice":2.75,"marketCap":null,"return1m":-15.0,"return3m":-12.32,"return1y":-67.96,"volatility1y":149.8,"week52High":17.18,"week52Low":2.491,"volumeAvg30d":752156,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIME":{"currentPrice":0.49,"marketCap":null,"return1m":-25.64,"return3m":-51.67,"return1y":-77.86,"volatility1y":173.48,"week52High":4.58,"week52Low":0.54,"volumeAvg30d":556930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFPM":{"currentPrice":27.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.235,"week52Low":27.16,"volumeAvg30d":574672,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CUZ":{"currentPrice":32.05,"marketCap":null,"return1m":1.63,"return3m":-15.25,"return1y":null,"volatility1y":121.16,"week52High":42.99,"week52Low":17.4,"volumeAvg30d":31679338,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOXR":{"currentPrice":4.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.44,"week52Low":4.67,"volumeAvg30d":727862,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XFLT":{"currentPrice":17.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3927,"week52Low":17.05,"volumeAvg30d":89882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHPT":{"currentPrice":5.79,"marketCap":null,"return1m":-28.5,"return3m":7.53,"return1y":-61.16,"volatility1y":73.59,"week52High":16.2,"week52Low":4.44,"volumeAvg30d":829736,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPB":{"currentPrice":89.6,"marketCap":null,"return1m":9.25,"return3m":14.78,"return1y":68.86,"volatility1y":36.46,"week52High":87.87,"week52Low":49.99,"volumeAvg30d":390990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSAI":{"currentPrice":5.41,"marketCap":null,"return1m":-11.28,"return3m":-39.2,"return1y":-78.22,"volatility1y":150.58,"week52High":96.0,"week52Low":4.4,"volumeAvg30d":548116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXT":{"currentPrice":90.64,"marketCap":null,"return1m":-1.17,"return3m":2.64,"return1y":15.16,"volatility1y":26.15,"week52High":101.57,"week52Low":75.8,"volumeAvg30d":1482106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WAVE":{"currentPrice":8.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":7.685,"volumeAvg30d":588106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVTR":{"currentPrice":11.26,"marketCap":null,"return1m":-60.26,"return3m":-64.47,"return1y":null,"volatility1y":173.43,"week52High":44.37,"week52Low":6.655,"volumeAvg30d":185533874,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHSCM":{"currentPrice":24.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.799,"week52Low":24.35,"volumeAvg30d":28235,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMPD":{"currentPrice":3.36,"marketCap":null,"return1m":-23.24,"return3m":-13.67,"return1y":-42.4,"volatility1y":120.96,"week52High":44.09,"week52Low":3.185,"volumeAvg30d":199670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNEY":{"currentPrice":0.6688,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.98,"week52Low":0.4217,"volumeAvg30d":1462072,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMC":{"currentPrice":11.44,"marketCap":null,"return1m":-13.03,"return3m":-24.61,"return1y":-70.9,"volatility1y":81.74,"week52High":44.68,"week52Low":10.72,"volumeAvg30d":3992843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STLA":{"currentPrice":5.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.505,"week52Low":5.74,"volumeAvg30d":20742454,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUSEW":{"currentPrice":0.0601,"marketCap":null,"return1m":8.57,"return3m":1.33,"return1y":null,"volatility1y":199.43,"week52High":0.39,"week52Low":0.058,"volumeAvg30d":9173,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GREEL":{"currentPrice":23.65,"marketCap":null,"return1m":2.59,"return3m":7.78,"return1y":210.36,"volatility1y":45.78,"week52High":22.948,"week52Low":7.5,"volumeAvg30d":2920,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCDL":{"currentPrice":56.8508,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.5103,"week52Low":52.25,"volumeAvg30d":610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHAZ":{"currentPrice":65.6,"marketCap":null,"return1m":8.26,"return3m":252.48,"return1y":null,"volatility1y":118.98,"week52High":97.48,"week52Low":16.55,"volumeAvg30d":1017490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UMH":{"currentPrice":15.88,"marketCap":null,"return1m":-1.28,"return3m":9.52,"return1y":-3.42,"volatility1y":19.21,"week52High":17.44,"week52Low":13.93,"volumeAvg30d":723170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMMB":{"currentPrice":1.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.63,"week52Low":1.48,"volumeAvg30d":35705,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPRI":{"currentPrice":16.94,"marketCap":null,"return1m":6.08,"return3m":10.49,"return1y":14.13,"volatility1y":48.97,"week52High":28.27,"week52Low":16.72,"volumeAvg30d":3545316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NATH":{"currentPrice":100.26,"marketCap":null,"return1m":26.18,"return3m":61.8,"return1y":null,"volatility1y":126.1,"week52High":118.495,"week52Low":39.01,"volumeAvg30d":504864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SII":{"currentPrice":104.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":131.99,"week52Low":103.64,"volumeAvg30d":197313,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DJT":{"currentPrice":9.63,"marketCap":null,"return1m":-53.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":175.0,"week52Low":6.96,"volumeAvg30d":212147057,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNMG":{"currentPrice":0.356,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.57,"week52Low":0.456901,"volumeAvg30d":71028,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUCL":{"currentPrice":5.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.16,"week52Low":9.465,"volumeAvg30d":1273017,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGAL":{"currentPrice":50.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.94,"week52Low":48.745,"volumeAvg30d":1120569,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALL":{"currentPrice":241.86,"marketCap":null,"return1m":27.28,"return3m":110.08,"return1y":null,"volatility1y":99.78,"week52High":241.78,"week52Low":64.13,"volumeAvg30d":33258574,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PNRG":{"currentPrice":186.32,"marketCap":null,"return1m":-24.92,"return3m":-23.08,"return1y":20.41,"volatility1y":65.1,"week52High":278.9,"week52Low":126.4,"volumeAvg30d":56963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JFR":{"currentPrice":7.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.66,"week52Low":7.595,"volumeAvg30d":438363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRNR":{"currentPrice":3.01,"marketCap":null,"return1m":-99.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3400000.0,"week52Low":0.4401,"volumeAvg30d":10440614,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALDX":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.21,"week52Low":1.755,"volumeAvg30d":2096934,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HGLB":{"currentPrice":7.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.8699,"week52Low":7.26,"volumeAvg30d":165528,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOLF":{"currentPrice":116.22,"marketCap":null,"return1m":85.22,"return3m":185.7,"return1y":null,"volatility1y":131.7,"week52High":118.7,"week52Low":15.16,"volumeAvg30d":7536276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZBIO":{"currentPrice":28.24,"marketCap":null,"return1m":52.9,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.6,"week52Low":5.83,"volumeAvg30d":8559657,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKZR":{"currentPrice":1.68,"marketCap":null,"return1m":-25.16,"return3m":-52.16,"return1y":-72.21,"volatility1y":84.0,"week52High":16.9,"week52Low":1.62,"volumeAvg30d":22273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNFCA":{"currentPrice":9.95,"marketCap":null,"return1m":7.93,"return3m":6.2,"return1y":null,"volatility1y":142.48,"week52High":13.5855,"week52Low":3.67,"volumeAvg30d":902232,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEOVW":{"currentPrice":0.9774,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":15.55,"week52High":1.41,"week52Low":1.23,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HACQW":{"currentPrice":0.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.471,"volumeAvg30d":932,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WD":{"currentPrice":51.19,"marketCap":null,"return1m":5.83,"return3m":19.23,"return1y":-20.61,"volatility1y":42.1,"week52High":90.0,"week52Low":42.12,"volumeAvg30d":336206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENVA":{"currentPrice":235.53,"marketCap":null,"return1m":175.74,"return3m":551.18,"return1y":null,"volatility1y":213.84,"week52High":231.06,"week52Low":7.84,"volumeAvg30d":5414185,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VMI":{"currentPrice":538.48,"marketCap":null,"return1m":9.04,"return3m":42.89,"return1y":76.54,"volatility1y":30.21,"week52High":585.71,"week52Low":321.21,"volumeAvg30d":248633,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAING":{"currentPrice":24.9252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.75,"volumeAvg30d":16313,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNDO":{"currentPrice":1.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.03,"week52Low":0.90995,"volumeAvg30d":82356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIDR":{"currentPrice":1.21,"marketCap":null,"return1m":21.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":367.497,"week52Low":0.4898,"volumeAvg30d":77695816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEM":{"currentPrice":90.83,"marketCap":null,"return1m":76.82,"return3m":56.81,"return1y":null,"volatility1y":151.74,"week52High":134.88,"week52Low":28.35,"volumeAvg30d":221431308,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTTC":{"currentPrice":0.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.73,"volumeAvg30d":54307,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTIM":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.39,"week52Low":1.29,"volumeAvg30d":31400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVPT":{"currentPrice":13.19,"marketCap":null,"return1m":8.36,"return3m":11.35,"return1y":-42.14,"volatility1y":46.68,"week52High":19.95,"week52Low":8.835,"volumeAvg30d":2335900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCEL":{"currentPrice":3.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.05,"week52Low":3.45,"volumeAvg30d":4752,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNOW":{"currentPrice":270.02,"marketCap":null,"return1m":42.05,"return3m":53.37,"return1y":12.39,"volatility1y":63.02,"week52High":284.99,"week52Low":118.3,"volumeAvg30d":10275043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDYA":{"currentPrice":35.93,"marketCap":null,"return1m":25.48,"return3m":14.49,"return1y":66.92,"volatility1y":49.26,"week52High":39.28,"week52Low":20.5,"volumeAvg30d":1285973,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHEL":{"currentPrice":85.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.99,"week52Low":76.8,"volumeAvg30d":6898497,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBRG":{"currentPrice":15.78,"marketCap":null,"return1m":0.64,"return3m":2.8,"return1y":55.39,"volatility1y":50.87,"week52High":15.8,"week52Low":8.94,"volumeAvg30d":2341516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HMN":{"currentPrice":52.11,"marketCap":null,"return1m":47.64,"return3m":19.42,"return1y":null,"volatility1y":96.17,"week52High":51.82,"week52Low":27.81,"volumeAvg30d":5040916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTGUR":{"currentPrice":0.13845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16,"week52Low":0.14,"volumeAvg30d":2625,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"XFOR":{"currentPrice":3.83,"marketCap":null,"return1m":-79.98,"return3m":-98.44,"return1y":null,"volatility1y":499.93,"week52High":5164.956,"week52Low":1.35,"volumeAvg30d":14418398,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMTRW":{"currentPrice":0.939738,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9499,"week52Low":0.81,"volumeAvg30d":3053,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMVT":{"currentPrice":38.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.28,"week52Low":34.4,"volumeAvg30d":2364369,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNG":{"currentPrice":41.77,"marketCap":null,"return1m":-10.49,"return3m":-0.75,"return1y":38.11,"volatility1y":65.74,"week52High":49.85,"week52Low":23.59,"volumeAvg30d":1562353,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAAQW":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.44,"week52Low":0.9157,"volumeAvg30d":5523,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MARPS":{"currentPrice":4.9701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5918,"week52Low":4.21,"volumeAvg30d":8094,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MHLA":{"currentPrice":10.8,"marketCap":null,"return1m":-33.88,"return3m":-49.75,"return1y":null,"volatility1y":113.7,"week52High":27.28,"week52Low":9.93,"volumeAvg30d":91551,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YAAS":{"currentPrice":0.7168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9088,"week52Low":0.722101,"volumeAvg30d":98181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALIS":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.11,"volumeAvg30d":5371,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AYTU":{"currentPrice":2.16,"marketCap":null,"return1m":-7.66,"return3m":-98.57,"return1y":null,"volatility1y":470.31,"week52High":63200.0,"week52Low":0.95,"volumeAvg30d":4085381,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTZWW":{"currentPrice":0.866,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":9.6,"week52High":2.19,"week52Low":2.035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTRE":{"currentPrice":17.92,"marketCap":null,"return1m":-11.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.02,"week52Low":3.97,"volumeAvg30d":33744074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IIPR":{"currentPrice":64.67,"marketCap":null,"return1m":9.07,"return3m":28.99,"return1y":26.37,"volatility1y":41.02,"week52High":63.64,"week52Low":44.58,"volumeAvg30d":413000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCAG":{"currentPrice":0.3246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.11,"week52Low":0.3211,"volumeAvg30d":23805481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SITE":{"currentPrice":107.84,"marketCap":null,"return1m":2.5,"return3m":-12.63,"return1y":-3.06,"volatility1y":41.93,"week52High":168.56,"week52Low":100.52,"volumeAvg30d":906670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIB":{"currentPrice":68.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.95,"week52Low":59.63,"volumeAvg30d":873510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WIMI":{"currentPrice":1.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.645,"week52Low":1.46,"volumeAvg30d":90272,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMACU":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.1,"volumeAvg30d":1981,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VCTR":{"currentPrice":100.58,"marketCap":null,"return1m":-3.89,"return3m":20.63,"return1y":36.32,"volatility1y":31.02,"week52High":90.19,"week52Low":57.03,"volumeAvg30d":532896,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BJ":{"currentPrice":93.07,"marketCap":null,"return1m":5.55,"return3m":-11.61,"return1y":-21.87,"volatility1y":30.16,"week52High":115.43,"week52Low":83.212,"volumeAvg30d":2598586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MITQ":{"currentPrice":0.5705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6277,"week52Low":0.5395,"volumeAvg30d":64888,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBFV":{"currentPrice":36.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.95,"week52Low":35.35,"volumeAvg30d":7226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEB":{"currentPrice":18.71,"marketCap":null,"return1m":46.18,"return3m":-20.38,"return1y":null,"volatility1y":192.88,"week52High":41.65,"week52Low":5.39,"volumeAvg30d":42981512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAYS":{"currentPrice":8.73,"marketCap":null,"return1m":122.62,"return3m":86.96,"return1y":null,"volatility1y":326.31,"week52High":18.67,"week52Low":0.39,"volumeAvg30d":9134124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGEE":{"currentPrice":81.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.955,"week52Low":75.2,"volumeAvg30d":292852,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PWR":{"currentPrice":631.02,"marketCap":null,"return1m":-6.24,"return3m":26.09,"return1y":84.07,"volatility1y":37.86,"week52High":788.75,"week52Low":363.01,"volumeAvg30d":1366876,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNGR":{"currentPrice":15.65,"marketCap":null,"return1m":32.33,"return3m":187.59,"return1y":null,"volatility1y":232.1,"week52High":18.815,"week52Low":2.27,"volumeAvg30d":3256913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SI":{"currentPrice":22.53,"marketCap":null,"return1m":52.24,"return3m":58.15,"return1y":null,"volatility1y":74.28,"week52High":22.92,"week52Low":10.92,"volumeAvg30d":137563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATLX":{"currentPrice":3.05,"marketCap":null,"return1m":-45.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":3.32,"volumeAvg30d":6900473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCRS":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.16,"volumeAvg30d":43718,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRD":{"currentPrice":35.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.97,"week52Low":32.69,"volumeAvg30d":87613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEF":{"currentPrice":76.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.7,"week52Low":67.46,"volumeAvg30d":289759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STUB":{"currentPrice":9.63,"marketCap":null,"return1m":27.97,"return3m":83.98,"return1y":null,"volatility1y":81.52,"week52High":27.89,"week52Low":5.74,"volumeAvg30d":8332870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONB":{"currentPrice":27.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.11,"week52Low":24.6,"volumeAvg30d":4574182,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMRK":{"currentPrice":15.9,"marketCap":null,"return1m":-1.67,"return3m":52.62,"return1y":null,"volatility1y":249.03,"week52High":19.835,"week52Low":2.49,"volumeAvg30d":25715228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEIC":{"currentPrice":100.26,"marketCap":null,"return1m":26.1,"return3m":43.2,"return1y":null,"volatility1y":104.07,"week52High":93.96,"week52Low":35.405,"volumeAvg30d":14844764,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVK":{"currentPrice":12.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.11,"week52Low":12.6948,"volumeAvg30d":126591,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSTK":{"currentPrice":7.61,"marketCap":null,"return1m":-59.85,"return3m":-84.05,"return1y":null,"volatility1y":195.81,"week52High":128.36,"week52Low":12.69,"volumeAvg30d":8907176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CANE":{"currentPrice":9.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.42,"week52Low":9.14,"volumeAvg30d":305352,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRPNW":{"currentPrice":0.8201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9087,"week52Low":0.8473,"volumeAvg30d":39556,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSLE":{"currentPrice":8.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.73,"week52Low":5.44,"volumeAvg30d":39928,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTLA":{"currentPrice":11.86,"marketCap":null,"return1m":24.11,"return3m":25.98,"return1y":74.48,"volatility1y":103.71,"week52High":28.25,"week52Low":7.95,"volumeAvg30d":6968066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVCO":{"currentPrice":585.49,"marketCap":null,"return1m":44.38,"return3m":174.06,"return1y":null,"volatility1y":183.79,"week52High":713.005,"week52Low":99.58,"volumeAvg30d":2282499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRAB":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.92,"volumeAvg30d":20750,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOPE":{"currentPrice":143.16,"marketCap":null,"return1m":2.4,"return3m":35.63,"return1y":null,"volatility1y":147.43,"week52High":223.04,"week52Low":57.89,"volumeAvg30d":4829907,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INDI":{"currentPrice":3.81,"marketCap":null,"return1m":-11.03,"return3m":null,"return1y":null,"volatility1y":354.94,"week52High":16.33,"week52Low":1.53,"volumeAvg30d":81246198,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMTK":{"currentPrice":0.189,"marketCap":null,"return1m":-94.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.0,"week52Low":0.147,"volumeAvg30d":32312018,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGI":{"currentPrice":7.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.44,"week52Low":7.27,"volumeAvg30d":32268,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PYPL":{"currentPrice":56.73,"marketCap":null,"return1m":1.54,"return3m":-1.69,"return1y":-38.86,"volatility1y":40.45,"week52High":79.5,"week52Low":38.46,"volumeAvg30d":15934583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LKQ":{"currentPrice":26.01,"marketCap":null,"return1m":-32.29,"return3m":-36.14,"return1y":null,"volatility1y":147.98,"week52High":60.4299,"week52Low":13.31,"volumeAvg30d":53659824,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACNT":{"currentPrice":15.12,"marketCap":null,"return1m":-0.79,"return3m":8.26,"return1y":10.41,"volatility1y":35.85,"week52High":17.92,"week52Low":11.62,"volumeAvg30d":94120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIVS":{"currentPrice":0.6136,"marketCap":null,"return1m":-83.14,"return3m":-99.11,"return1y":null,"volatility1y":382.94,"week52High":765.624,"week52Low":1.02,"volumeAvg30d":7166546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WHLRP":{"currentPrice":9.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.08,"week52Low":8.14,"volumeAvg30d":12065,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EZGO":{"currentPrice":1.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.23,"volumeAvg30d":975897,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCV":{"currentPrice":16.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6,"week52Low":17.12,"volumeAvg30d":46850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NYC":{"currentPrice":8.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7299,"week52Low":7.51,"volumeAvg30d":64027,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPRA":{"currentPrice":19.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1576,"week52Low":17.82,"volumeAvg30d":339224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTN":{"currentPrice":8.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0,"week52Low":8.53,"volumeAvg30d":655529,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLV":{"currentPrice":50.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.12,"week52Low":50.31,"volumeAvg30d":28566916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTEK":{"currentPrice":32.03,"marketCap":null,"return1m":-37.96,"return3m":7.8,"return1y":null,"volatility1y":132.53,"week52High":51.2,"week52Low":7.99,"volumeAvg30d":45919288,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIBB":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.84,"week52Low":10.75,"volumeAvg30d":340,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BCAT":{"currentPrice":15.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.96,"week52Low":15.55,"volumeAvg30d":428489,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXBR":{"currentPrice":1.61,"marketCap":null,"return1m":-1.96,"return3m":12.61,"return1y":-43.18,"volatility1y":94.83,"week52High":2.86,"week52Low":0.66,"volumeAvg30d":133100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NYAX":{"currentPrice":64.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.07,"week52Low":62.5001,"volumeAvg30d":13741,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRAQ":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":9.97,"volumeAvg30d":6249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARES":{"currentPrice":125.43,"marketCap":null,"return1m":-13.74,"return3m":2.26,"return1y":-34.79,"volatility1y":42.53,"week52High":195.26,"week52Low":95.8,"volumeAvg30d":2578440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POLE":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7644,"week52Low":10.7,"volumeAvg30d":15972,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NKLR":{"currentPrice":4.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.24,"week52Low":4.34,"volumeAvg30d":313398,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAKA":{"currentPrice":3.97,"marketCap":null,"return1m":-90.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1390.8,"week52Low":3.8,"volumeAvg30d":3280503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMSA":{"currentPrice":21.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.18,"week52Low":20.75,"volumeAvg30d":16858,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFSI":{"currentPrice":42.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.385,"week52Low":41.21,"volumeAvg30d":61829,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UA":{"currentPrice":7.09,"marketCap":null,"return1m":-27.63,"return3m":-67.23,"return1y":null,"volatility1y":220.05,"week52High":24.55,"week52Low":3.95,"volumeAvg30d":80597863,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFCR":{"currentPrice":4.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.96,"week52Low":5.38,"volumeAvg30d":228567,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHOTU":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.87,"volumeAvg30d":147228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WBTN":{"currentPrice":10.75,"marketCap":null,"return1m":2.01,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.66,"week52Low":6.75,"volumeAvg30d":9612012,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MC":{"currentPrice":69.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.19,"week52Low":64.61,"volumeAvg30d":1189459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMM":{"currentPrice":74.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.13,"week52Low":69.34,"volumeAvg30d":85515,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEA":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":10.5,"volumeAvg30d":17850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KWR":{"currentPrice":154.76,"marketCap":null,"return1m":7.19,"return3m":24.49,"return1y":37.22,"volatility1y":39.82,"week52High":183.01,"week52Low":111.42,"volumeAvg30d":146573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQX":{"currentPrice":8.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.21,"week52Low":9.214,"volumeAvg30d":16169952,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EZET":{"currentPrice":14.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.448,"week52Low":11.73,"volumeAvg30d":54483,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCG":{"currentPrice":3.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.85,"week52Low":2.63,"volumeAvg30d":7060,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCRN":{"currentPrice":13.24,"marketCap":null,"return1m":1.15,"return3m":35.87,"return1y":1.3,"volatility1y":54.47,"week52High":14.99,"week52Low":7.43,"volumeAvg30d":730370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLVT":{"currentPrice":2.4,"marketCap":null,"return1m":-17.76,"return3m":-11.98,"return1y":-48.67,"volatility1y":65.27,"week52High":4.77,"week52Low":1.66,"volumeAvg30d":6714190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFGD":{"currentPrice":19.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.78,"week52Low":19.45,"volumeAvg30d":7358,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUMAW":{"currentPrice":0.0094,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.38,"week52High":0.1181,"week52Low":0.0964,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STIM":{"currentPrice":1.78,"marketCap":null,"return1m":76.36,"return3m":-89.17,"return1y":null,"volatility1y":480.12,"week52High":39.39,"week52Low":0.52,"volumeAvg30d":22396883,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDXF":{"currentPrice":152.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":171.66,"week52Low":157.75,"volumeAvg30d":2045572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UAA":{"currentPrice":7.25,"marketCap":null,"return1m":3.34,"return3m":7.84,"return1y":-9.37,"volatility1y":53.95,"week52High":8.15,"week52Low":4.13,"volumeAvg30d":8803516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFI":{"currentPrice":8.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7699,"week52Low":7.84,"volumeAvg30d":30937,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WMB":{"currentPrice":74.73,"marketCap":null,"return1m":70.69,"return3m":228.92,"return1y":null,"volatility1y":130.1,"week52High":80.075,"week52Low":8.41,"volumeAvg30d":143477416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUDC":{"currentPrice":9.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.27,"week52Low":8.89,"volumeAvg30d":114914,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNC":{"currentPrice":2.95,"marketCap":null,"return1m":15.62,"return3m":4.23,"return1y":-68.91,"volatility1y":228.57,"week52High":82.88,"week52Low":1.835,"volumeAvg30d":567566,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIXIW":{"currentPrice":0.2692,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3082,"week52Low":0.2524,"volumeAvg30d":8667,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXOZ":{"currentPrice":6.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":6.5074,"volumeAvg30d":7733,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FJET":{"currentPrice":3.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.4899,"week52Low":4.11,"volumeAvg30d":1777216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCGWW":{"currentPrice":0.142501,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.0,"week52High":0.1613,"week52Low":0.1613,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"GIPR":{"currentPrice":1.24,"marketCap":null,"return1m":-92.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":0.0,"volumeAvg30d":23639043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INBS":{"currentPrice":2.2,"marketCap":null,"return1m":-9.64,"return3m":-33.82,"return1y":-86.84,"volatility1y":143.36,"week52High":24.9,"week52Low":2.08,"volumeAvg30d":99086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AZZ":{"currentPrice":151.14,"marketCap":null,"return1m":10.81,"return3m":27.24,"return1y":73.67,"volatility1y":31.15,"week52High":162.2,"week52Low":90.47,"volumeAvg30d":276156,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDRY":{"currentPrice":12.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":11.185,"volumeAvg30d":58138,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCBC":{"currentPrice":33.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.68,"week52Low":28.5,"volumeAvg30d":84962,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HG":{"currentPrice":34.47,"marketCap":null,"return1m":73.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.715,"week52Low":12.44,"volumeAvg30d":9695233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCIIW":{"currentPrice":0.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7899,"week52Low":0.6841,"volumeAvg30d":1375,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GANX":{"currentPrice":1.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.95,"week52Low":1.71,"volumeAvg30d":447428,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAPG":{"currentPrice":20.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.055,"week52Low":17.01,"volumeAvg30d":13752,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMTD":{"currentPrice":0.9584,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.03,"week52Low":0.95,"volumeAvg30d":44212,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRI":{"currentPrice":39.72,"marketCap":null,"return1m":10.14,"return3m":26.25,"return1y":48.12,"volatility1y":55.05,"week52High":44.44,"week52Low":23.38,"volumeAvg30d":914080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPFXU":{"currentPrice":10.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":10.84,"volumeAvg30d":3472,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBNC":{"currentPrice":20.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.85,"week52Low":19.255,"volumeAvg30d":1036542,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHR":{"currentPrice":2.05,"marketCap":null,"return1m":-36.57,"return3m":-67.71,"return1y":null,"volatility1y":331.29,"week52High":13.88,"week52Low":1.14,"volumeAvg30d":7289599,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRT":{"currentPrice":16.97,"marketCap":null,"return1m":0.72,"return3m":12.94,"return1y":-1.57,"volatility1y":21.3,"week52High":18.18,"week52Low":14.6,"volumeAvg30d":2988436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JAGX":{"currentPrice":1.335,"marketCap":null,"return1m":-5.64,"return3m":-78.06,"return1y":-97.05,"volatility1y":155.34,"week52High":101.15,"week52Low":2.12,"volumeAvg30d":114126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MO":{"currentPrice":73.03,"marketCap":null,"return1m":3.86,"return3m":15.9,"return1y":33.69,"volatility1y":22.95,"week52High":74.56,"week52Low":54.7,"volumeAvg30d":8525960,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QADRW":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.26,"volumeAvg30d":26950,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"FRBT":{"currentPrice":18.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.405,"week52Low":17.72,"volumeAvg30d":85006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QXL":{"currentPrice":4.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":5.55,"volumeAvg30d":460563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRDS":{"currentPrice":9.48,"marketCap":null,"return1m":-28.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.44,"week52Low":6.38,"volumeAvg30d":12444625,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLPC":{"currentPrice":328.87,"marketCap":null,"return1m":4.11,"return3m":45.2,"return1y":159.26,"volatility1y":50.71,"week52High":407.25,"week52Low":139.04,"volumeAvg30d":102040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RKTO":{"currentPrice":0.846,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.12,"week52Low":0.871233,"volumeAvg30d":1755621,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFL":{"currentPrice":123.02,"marketCap":null,"return1m":4.61,"return3m":11.61,"return1y":19.74,"volatility1y":17.11,"week52High":120.27,"week52Low":96.95,"volumeAvg30d":2892566,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASRV":{"currentPrice":3.89,"marketCap":null,"return1m":49.43,"return3m":-3.94,"return1y":null,"volatility1y":129.75,"week52High":5.34,"week52Low":2.03,"volumeAvg30d":390587,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLRX":{"currentPrice":2.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.485,"week52Low":2.9754,"volumeAvg30d":27739,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHMI":{"currentPrice":2.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.44,"week52Low":2.28,"volumeAvg30d":232063,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMR":{"currentPrice":139.08,"marketCap":null,"return1m":3.1,"return3m":11.51,"return1y":12.98,"volatility1y":30.97,"week52High":165.15,"week52Low":122.64,"volumeAvg30d":2822746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LLYVA":{"currentPrice":97.86,"marketCap":null,"return1m":106.08,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.37,"week52Low":29.48,"volumeAvg30d":3399042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAV":{"currentPrice":24.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8,"week52Low":24.6,"volumeAvg30d":7548,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAXS":{"currentPrice":14.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3,"week52Low":13.9,"volumeAvg30d":160529,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDX":{"currentPrice":159.93,"marketCap":null,"return1m":-35.33,"return3m":-35.87,"return1y":null,"volatility1y":100.53,"week52High":287.32,"week52Low":140.11,"volumeAvg30d":43793935,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFH":{"currentPrice":98.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.755,"week52Low":101.535,"volumeAvg30d":860537,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FULTP":{"currentPrice":18.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.4458,"week52Low":18.0,"volumeAvg30d":7621,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADAML":{"currentPrice":24.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.41,"week52Low":24.26,"volumeAvg30d":12943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEPF":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.305,"volumeAvg30d":13443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEGH":{"currentPrice":27.27,"marketCap":null,"return1m":8.64,"return3m":30.99,"return1y":17.67,"volatility1y":35.83,"week52High":29.45,"week52Low":18.285,"volumeAvg30d":91990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FR":{"currentPrice":68.68,"marketCap":null,"return1m":0.82,"return3m":10.26,"return1y":35.3,"volatility1y":19.95,"week52High":64.66,"week52Low":47.36,"volumeAvg30d":1037873,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHS":{"currentPrice":6.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.25,"week52Low":6.06,"volumeAvg30d":328795,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIVIW":{"currentPrice":0.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.3013,"volumeAvg30d":12338,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ODTX":{"currentPrice":17.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0,"week52Low":17.5507,"volumeAvg30d":579213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGY":{"currentPrice":26.89,"marketCap":null,"return1m":9.66,"return3m":133.28,"return1y":null,"volatility1y":217.69,"week52High":32.76,"week52Low":3.23,"volumeAvg30d":52824597,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AACIU":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.08,"volumeAvg30d":3160,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CRGY":{"currentPrice":10.38,"marketCap":null,"return1m":-14.24,"return3m":-25.23,"return1y":23.12,"volatility1y":50.59,"week52High":14.29,"week52Low":7.68,"volumeAvg30d":6660826,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGI":{"currentPrice":16.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3,"week52Low":15.995,"volumeAvg30d":11686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEXA":{"currentPrice":11.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.68,"week52Low":11.1,"volumeAvg30d":177241,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPAC":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.36,"volumeAvg30d":189386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCCE":{"currentPrice":24.3348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5358,"week52Low":24.2,"volumeAvg30d":2169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIOT":{"currentPrice":18.82,"marketCap":null,"return1m":285.04,"return3m":-46.37,"return1y":null,"volatility1y":526.02,"week52High":79.5,"week52Low":0.511,"volumeAvg30d":544344634,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATEX":{"currentPrice":93.97,"marketCap":null,"return1m":138.1,"return3m":90.14,"return1y":null,"volatility1y":196.04,"week52High":89.99,"week52Low":17.58,"volumeAvg30d":4417236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAN":{"currentPrice":13.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.75,"week52Low":13.305,"volumeAvg30d":7697001,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SONO":{"currentPrice":14.27,"marketCap":null,"return1m":10.41,"return3m":-63.78,"return1y":null,"volatility1y":244.35,"week52High":44.72,"week52Low":6.58,"volumeAvg30d":38465131,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LION":{"currentPrice":13.62,"marketCap":null,"return1m":17.14,"return3m":74.65,"return1y":181.79,"volatility1y":53.57,"week52High":16.7,"week52Low":5.545,"volumeAvg30d":4149410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QSR":{"currentPrice":77.15,"marketCap":null,"return1m":0.4,"return3m":2.62,"return1y":18.86,"volatility1y":23.42,"week52High":81.96,"week52Low":61.33,"volumeAvg30d":3374886,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPMA":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":24.97,"volumeAvg30d":5552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSKY":{"currentPrice":9.14,"marketCap":null,"return1m":-9.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.21,"week52Low":8.615,"volumeAvg30d":251630950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QRED":{"currentPrice":9.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.93,"volumeAvg30d":10732,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHOE":{"currentPrice":15.34,"marketCap":null,"return1m":-12.05,"return3m":-2.33,"return1y":-15.89,"volatility1y":49.79,"week52High":26.57,"week52Low":14.91,"volumeAvg30d":597100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STGW":{"currentPrice":7.65,"marketCap":null,"return1m":0.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.04,"week52Low":3.825,"volumeAvg30d":23124383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OLED":{"currentPrice":79.69,"marketCap":null,"return1m":-58.48,"return3m":-63.19,"return1y":null,"volatility1y":197.41,"week52High":262.77,"week52Low":78.75,"volumeAvg30d":12074056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOYO":{"currentPrice":5.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3899,"week52Low":7.01,"volumeAvg30d":1644629,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWLVR":{"currentPrice":0.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1431,"week52Low":0.1303,"volumeAvg30d":1100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CDNA":{"currentPrice":40.34,"marketCap":null,"return1m":-7.7,"return3m":-57.67,"return1y":null,"volatility1y":350.03,"week52High":99.83,"week52Low":0.76,"volumeAvg30d":20047625,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCII":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.28,"volumeAvg30d":25685,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VFC":{"currentPrice":17.48,"marketCap":null,"return1m":0.3,"return3m":5.64,"return1y":54.99,"volatility1y":48.33,"week52High":22.27,"week52Low":11.11,"volumeAvg30d":8893346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVA":{"currentPrice":4.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.72,"week52Low":3.41,"volumeAvg30d":1831041,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MATV":{"currentPrice":8.21,"marketCap":null,"return1m":-51.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":4.34,"volumeAvg30d":10723054,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TARS":{"currentPrice":57.69,"marketCap":null,"return1m":91.3,"return3m":95.22,"return1y":null,"volatility1y":268.21,"week52High":85.25,"week52Low":10.8001,"volumeAvg30d":13786116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GXRP":{"currentPrice":21.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.67,"week52Low":19.72,"volumeAvg30d":51605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IHG":{"currentPrice":159.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":175.89,"week52Low":169.1,"volumeAvg30d":251568,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NNBR":{"currentPrice":3.02,"marketCap":null,"return1m":-9.51,"return3m":76.92,"return1y":41.54,"volatility1y":73.7,"week52High":3.24,"week52Low":1.1,"volumeAvg30d":716963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VHI":{"currentPrice":13.9,"marketCap":null,"return1m":6.86,"return3m":-4.74,"return1y":-19.12,"volatility1y":48.1,"week52High":20.0,"week52Low":11.44,"volumeAvg30d":13953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNO":{"currentPrice":40.76,"marketCap":null,"return1m":16.72,"return3m":59.89,"return1y":8.73,"volatility1y":32.8,"week52High":43.37,"week52Low":24.57,"volumeAvg30d":1759126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YSS":{"currentPrice":18.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.5,"week52Low":23.5524,"volumeAvg30d":1924332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSGP":{"currentPrice":30.37,"marketCap":null,"return1m":-59.9,"return3m":-63.19,"return1y":null,"volatility1y":136.63,"week52High":101.05,"week52Low":23.891,"volumeAvg30d":77162029,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEEL":{"currentPrice":3.935,"marketCap":null,"return1m":9.54,"return3m":194.15,"return1y":651.87,"volatility1y":107.65,"week52High":7.37,"week52Low":0.74,"volumeAvg30d":57858870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMT":{"currentPrice":24.78,"marketCap":null,"return1m":-0.59,"return3m":5.01,"return1y":42.85,"volatility1y":41.46,"week52High":28.69,"week52Low":16.37,"volumeAvg30d":30620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIYA":{"currentPrice":3.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4879,"week52Low":0.35,"volumeAvg30d":1279046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DCBO":{"currentPrice":18.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.48,"week52Low":16.43,"volumeAvg30d":81081,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMM":{"currentPrice":5.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.03,"week52Low":5.33,"volumeAvg30d":170063,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTI":{"currentPrice":72.01,"marketCap":null,"return1m":145.67,"return3m":734.72,"return1y":null,"volatility1y":229.86,"week52High":77.78,"week52Low":4.49,"volumeAvg30d":87882655,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFDVW":{"currentPrice":0.3525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3425,"week52Low":0.27,"volumeAvg30d":2864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBSH":{"currentPrice":59.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.765,"week52Low":54.55,"volumeAvg30d":1400083,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AACG":{"currentPrice":0.9609,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0791,"week52Low":0.92,"volumeAvg30d":11067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYPR":{"currentPrice":0.9821,"marketCap":null,"return1m":-7.55,"return3m":31.25,"return1y":104.74,"volatility1y":96.0,"week52High":2.22,"week52Low":0.68,"volumeAvg30d":1134810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"III":{"currentPrice":4.1,"marketCap":null,"return1m":-5.47,"return3m":4.66,"return1y":-11.17,"volatility1y":39.73,"week52High":6.45,"week52Low":3.74,"volumeAvg30d":242030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CATX":{"currentPrice":2.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.9,"volumeAvg30d":2950882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INTR":{"currentPrice":5.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.62,"week52Low":5.16,"volumeAvg30d":5423067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMS":{"currentPrice":1.47,"marketCap":null,"return1m":-47.21,"return3m":-41.88,"return1y":null,"volatility1y":159.84,"week52High":5.04,"week52Low":1.16,"volumeAvg30d":1081101,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRNA":{"currentPrice":63.15,"marketCap":null,"return1m":41.29,"return3m":25.57,"return1y":150.45,"volatility1y":66.15,"week52High":69.285,"week52Low":22.28,"volumeAvg30d":7266813,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXY":{"currentPrice":53.65,"marketCap":null,"return1m":-4.75,"return3m":84.41,"return1y":null,"volatility1y":259.87,"week52High":87.67,"week52Low":8.52,"volumeAvg30d":231675270,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFX":{"currentPrice":41.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.4,"week52Low":42.8,"volumeAvg30d":930,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAME":{"currentPrice":1.6,"marketCap":null,"return1m":0.0,"return3m":-53.8,"return1y":null,"volatility1y":216.4,"week52High":15.97,"week52Low":1.2477,"volumeAvg30d":280355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRPL":{"currentPrice":0.3101,"marketCap":null,"return1m":-8.43,"return3m":-32.59,"return1y":-49.48,"volatility1y":74.9,"week52High":1.26,"week52Low":0.365,"volumeAvg30d":321400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDN":{"currentPrice":39.14,"marketCap":null,"return1m":8.1,"return3m":61.29,"return1y":null,"volatility1y":146.09,"week52High":38.84,"week52Low":9.53,"volumeAvg30d":24676167,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNKD":{"currentPrice":27.861,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.2196,"week52Low":31.1143,"volumeAvg30d":317,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPOR":{"currentPrice":153.38,"marketCap":null,"return1m":7.61,"return3m":null,"return1y":null,"volatility1y":151.68,"week52High":225.78,"week52Low":58.7101,"volumeAvg30d":5349145,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTM":{"currentPrice":146.69,"marketCap":null,"return1m":91.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":152.88,"week52Low":38.46,"volumeAvg30d":16777448,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCWC":{"currentPrice":0.195,"marketCap":null,"return1m":-92.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5,"week52Low":0.175,"volumeAvg30d":15966058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LDI":{"currentPrice":1.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":1.095,"volumeAvg30d":1972348,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HSCS":{"currentPrice":2.74,"marketCap":null,"return1m":53.2,"return3m":22.22,"return1y":-28.39,"volatility1y":96.11,"week52High":6.47,"week52Low":1.63,"volumeAvg30d":4704063,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBC":{"currentPrice":9.15,"marketCap":null,"return1m":-46.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.67,"week52Low":6.605,"volumeAvg30d":30020901,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NDAQ":{"currentPrice":94.25,"marketCap":null,"return1m":7.6,"return3m":59.83,"return1y":null,"volatility1y":103.84,"week52High":101.785,"week52Low":21.9933,"volumeAvg30d":67857949,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PACHU":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.335,"week52Low":10.31,"volumeAvg30d":2072,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STRRP":{"currentPrice":10.1089,"marketCap":null,"return1m":1.6,"return3m":-0.03,"return1y":20.12,"volatility1y":25.34,"week52High":10.92,"week52Low":8.75,"volumeAvg30d":6473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCAQ":{"currentPrice":10.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.43,"volumeAvg30d":26410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFXT":{"currentPrice":23.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":23.04,"volumeAvg30d":481272,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEYY":{"currentPrice":9.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.86,"volumeAvg30d":131368,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUS":{"currentPrice":5.39,"marketCap":null,"return1m":-28.36,"return3m":-90.02,"return1y":null,"volatility1y":205.54,"week52High":88.68,"week52Low":4.89,"volumeAvg30d":14431168,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RM":{"currentPrice":42.7,"marketCap":null,"return1m":12.28,"return3m":27.68,"return1y":47.51,"volatility1y":40.85,"week52High":46.0,"week52Low":28.8,"volumeAvg30d":59910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAYD":{"currentPrice":57.09,"marketCap":null,"return1m":24.72,"return3m":449.03,"return1y":null,"volatility1y":179.52,"week52High":90.37,"week52Low":6.61,"volumeAvg30d":531982,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRAX":{"currentPrice":36.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.71,"week52Low":16.245,"volumeAvg30d":809228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXTS":{"currentPrice":2.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8,"week52Low":4.97,"volumeAvg30d":13203754,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UAC":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.9,"volumeAvg30d":7701,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"UVE":{"currentPrice":38.22,"marketCap":null,"return1m":85.6,"return3m":186.82,"return1y":null,"volatility1y":178.37,"week52High":50.13,"week52Low":8.39,"volumeAvg30d":4035849,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDC":{"currentPrice":466.81,"marketCap":null,"return1m":1036.5,"return3m":1062.72,"return1y":null,"volatility1y":230.03,"week52High":799.87,"week52Low":20.7041,"volumeAvg30d":172828779,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSA":{"currentPrice":324.5,"marketCap":null,"return1m":5.89,"return3m":23.1,"return1y":17.1,"volatility1y":22.9,"week52High":331.79,"week52Low":256.54,"volumeAvg30d":962556,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEVA":{"currentPrice":16.775,"marketCap":null,"return1m":534.95,"return3m":-63.98,"return1y":null,"volatility1y":455.9,"week52High":94.55,"week52Low":2.2007,"volumeAvg30d":28816013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VATE":{"currentPrice":9.35,"marketCap":null,"return1m":22.68,"return3m":379.16,"return1y":266.41,"volatility1y":82.26,"week52High":21.3,"week52Low":3.75,"volumeAvg30d":99786,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPBK":{"currentPrice":15.28,"marketCap":null,"return1m":8.99,"return3m":16.83,"return1y":32.33,"volatility1y":28.84,"week52High":15.73,"week52Low":12.11,"volumeAvg30d":48100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNGD":{"currentPrice":33.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.1,"week52Low":32.79,"volumeAvg30d":898069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WWD":{"currentPrice":394.12,"marketCap":null,"return1m":20.49,"return3m":21.47,"return1y":78.01,"volatility1y":35.47,"week52High":450.92,"week52Low":233.31,"volumeAvg30d":857966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IXHL":{"currentPrice":3.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.79,"week52Low":3.07,"volumeAvg30d":283645,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTM":{"currentPrice":3.13,"marketCap":null,"return1m":-11.08,"return3m":-51.26,"return1y":-70.33,"volatility1y":67.51,"week52High":12.51,"week52Low":2.54,"volumeAvg30d":13466816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRW":{"currentPrice":6.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.63,"week52Low":6.4516,"volumeAvg30d":222569,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTGO":{"currentPrice":15.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.11,"week52Low":14.5,"volumeAvg30d":1262618,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGICA":{"currentPrice":18.62,"marketCap":null,"return1m":10.31,"return3m":13.18,"return1y":-0.29,"volatility1y":24.12,"week52High":21.06,"week52Low":16.11,"volumeAvg30d":154003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCFYW":{"currentPrice":5.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.525,"week52Low":6.26,"volumeAvg30d":1730,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FINS":{"currentPrice":12.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.785,"week52Low":12.53,"volumeAvg30d":53645,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLBS":{"currentPrice":2.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.18,"week52Low":2.58,"volumeAvg30d":382891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGON":{"currentPrice":69.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.46,"week52Low":60.012,"volumeAvg30d":1459223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCC":{"currentPrice":80.14,"marketCap":null,"return1m":-42.53,"return3m":35.42,"return1y":null,"volatility1y":186.08,"week52High":155.42,"week52Low":20.08,"volumeAvg30d":7460296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGCO":{"currentPrice":115.35,"marketCap":null,"return1m":19.92,"return3m":-18.31,"return1y":null,"volatility1y":144.33,"week52High":158.615,"week52Low":35.33,"volumeAvg30d":16794661,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAT":{"currentPrice":877.17,"marketCap":null,"return1m":16.34,"return3m":47.28,"return1y":186.43,"volatility1y":35.69,"week52High":1057.0699,"week52Low":369.51,"volumeAvg30d":3037903,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CULP":{"currentPrice":3.79,"marketCap":null,"return1m":2.33,"return3m":10.39,"return1y":-22.22,"volatility1y":36.09,"week52High":4.8,"week52Low":2.7,"volumeAvg30d":28980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DHR":{"currentPrice":205.01,"marketCap":null,"return1m":11.8,"return3m":3.46,"return1y":-1.48,"volatility1y":28.54,"week52High":242.8,"week52Low":160.93,"volumeAvg30d":4397350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GBFH":{"currentPrice":31.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":23.8663,"volumeAvg30d":1289295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KIDS":{"currentPrice":20.38,"marketCap":null,"return1m":15.67,"return3m":24.16,"return1y":-5.97,"volatility1y":45.92,"week52High":23.7,"week52Low":14.42,"volumeAvg30d":141000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVX":{"currentPrice":0.4187,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5932,"week52Low":0.433,"volumeAvg30d":340259,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SON":{"currentPrice":56.18,"marketCap":null,"return1m":0.88,"return3m":-12.94,"return1y":null,"volatility1y":95.07,"week52High":69.83,"week52Low":37.3,"volumeAvg30d":18074771,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSII":{"currentPrice":3.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.42,"week52Low":3.015,"volumeAvg30d":2236330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLX":{"currentPrice":98.71,"marketCap":null,"return1m":0.44,"return3m":-3.34,"return1y":-14.68,"volatility1y":29.11,"week52High":132.03,"week52Low":84.7,"volumeAvg30d":2589956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THW":{"currentPrice":13.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.99,"week52Low":12.48,"volumeAvg30d":162478,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIW":{"currentPrice":33.41,"marketCap":null,"return1m":-10.77,"return3m":-30.37,"return1y":null,"volatility1y":125.85,"week52High":53.34,"week52Low":17.055,"volumeAvg30d":23493640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OLB":{"currentPrice":0.37,"marketCap":null,"return1m":-12.45,"return3m":-21.33,"return1y":-77.98,"volatility1y":168.43,"week52High":2.14,"week52Low":0.3125,"volumeAvg30d":250496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOMZ":{"currentPrice":0.6858,"marketCap":null,"return1m":-0.45,"return3m":-80.52,"return1y":null,"volatility1y":309.76,"week52High":11.2996,"week52Low":0.45,"volumeAvg30d":2915938,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRS":{"currentPrice":40.9,"marketCap":null,"return1m":74.62,"return3m":47.03,"return1y":null,"volatility1y":112.7,"week52High":44.8904,"week52Low":18.05,"volumeAvg30d":8216828,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATEN":{"currentPrice":36.09,"marketCap":null,"return1m":142.24,"return3m":264.0,"return1y":null,"volatility1y":165.77,"week52High":35.19,"week52Low":3.43,"volumeAvg30d":17283122,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COMP":{"currentPrice":12.18,"marketCap":null,"return1m":86.58,"return3m":null,"return1y":null,"volatility1y":349.55,"week52High":22.1099,"week52Low":1.815,"volumeAvg30d":183077725,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KURA":{"currentPrice":10.89,"marketCap":null,"return1m":-44.22,"return3m":-61.44,"return1y":null,"volatility1y":274.0,"week52High":43.0,"week52Low":5.41,"volumeAvg30d":29018030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEN":{"currentPrice":27.01,"marketCap":null,"return1m":-8.71,"return3m":17.78,"return1y":null,"volatility1y":157.59,"week52High":32.215,"week52Low":10.07,"volumeAvg30d":97936868,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITRI":{"currentPrice":85.9,"marketCap":null,"return1m":-21.48,"return3m":-5.39,"return1y":null,"volatility1y":180.19,"week52High":142.0,"week52Low":39.38,"volumeAvg30d":13496905,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MHH":{"currentPrice":7.5,"marketCap":null,"return1m":-22.9,"return3m":-56.22,"return1y":null,"volatility1y":227.71,"week52High":29.98,"week52Low":3.07,"volumeAvg30d":352505,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTUS":{"currentPrice":19.42,"marketCap":null,"return1m":34.39,"return3m":69.62,"return1y":null,"volatility1y":245.09,"week52High":26.225,"week52Low":2.16,"volumeAvg30d":7175351,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GENC":{"currentPrice":16.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.35,"week52Low":14.6,"volumeAvg30d":39305,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMSR":{"currentPrice":4.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.5,"week52Low":5.33,"volumeAvg30d":28455802,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MWA":{"currentPrice":25.94,"marketCap":null,"return1m":4.01,"return3m":-3.7,"return1y":13.95,"volatility1y":26.54,"week52High":31.0,"week52Low":22.74,"volumeAvg30d":1340660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBLK":{"currentPrice":26.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.13,"week52Low":25.25,"volumeAvg30d":1620289,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BVN":{"currentPrice":30.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.05,"week52Low":29.41,"volumeAvg30d":1943472,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHFAO":{"currentPrice":15.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":14.884,"volumeAvg30d":38335,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COLAU":{"currentPrice":11.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1101,"week52Low":11.11,"volumeAvg30d":502,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BWET":{"currentPrice":229.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":223.03,"week52Low":145.01,"volumeAvg30d":97490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLTH":{"currentPrice":4.33,"marketCap":null,"return1m":12.5,"return3m":-75.03,"return1y":null,"volatility1y":283.1,"week52High":35.67,"week52Low":1.58,"volumeAvg30d":4701043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OFRM":{"currentPrice":18.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1309,"week52Low":18.455,"volumeAvg30d":528508,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OII":{"currentPrice":42.3,"marketCap":null,"return1m":60.96,"return3m":250.53,"return1y":null,"volatility1y":330.34,"week52High":40.21,"week52Low":2.01,"volumeAvg30d":18500136,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FVN":{"currentPrice":10.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":10.92,"volumeAvg30d":302570,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOODN":{"currentPrice":22.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.72,"week52Low":22.1101,"volumeAvg30d":2219,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAH":{"currentPrice":102.72,"marketCap":null,"return1m":5.62,"return3m":27.26,"return1y":3.26,"volatility1y":40.71,"week52High":89.62,"week52Low":54.11,"volumeAvg30d":278813,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LAD":{"currentPrice":339.16,"marketCap":null,"return1m":4.83,"return3m":16.96,"return1y":-11.87,"volatility1y":33.38,"week52High":360.56,"week52Low":239.78,"volumeAvg30d":305200,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAAS":{"currentPrice":3.2678,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1819,"week52Low":3.0,"volumeAvg30d":6024,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRMB":{"currentPrice":25.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.845,"week52Low":14.36,"volumeAvg30d":105654331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNAL":{"currentPrice":5.14,"marketCap":null,"return1m":-15.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.36,"week52Low":0.3395,"volumeAvg30d":47914105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STNG":{"currentPrice":77.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.3099,"week52Low":74.94,"volumeAvg30d":1049633,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WM":{"currentPrice":242.25,"marketCap":null,"return1m":8.64,"return3m":74.8,"return1y":null,"volatility1y":85.04,"week52High":248.13,"week52Low":70.09,"volumeAvg30d":37317457,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANAB":{"currentPrice":54.15,"marketCap":null,"return1m":88.51,"return3m":193.04,"return1y":null,"volatility1y":332.84,"week52High":134.0,"week52Low":10.0,"volumeAvg30d":11351608,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXINR":{"currentPrice":0.325072,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4248,"week52Low":0.371,"volumeAvg30d":23444,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XTIA":{"currentPrice":1.43,"marketCap":null,"return1m":-96.48,"return3m":-100.0,"return1y":null,"volatility1y":527.54,"week52High":54843750.0,"week52Low":0.96,"volumeAvg30d":23721377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TACOW":{"currentPrice":0.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.63,"volumeAvg30d":325,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUR":{"currentPrice":5.95,"marketCap":null,"return1m":-6.36,"return3m":60.68,"return1y":22.59,"volatility1y":61.58,"week52High":8.565,"week52Low":3.6,"volumeAvg30d":31352563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGZ":{"currentPrice":1.55,"marketCap":null,"return1m":-8.89,"return3m":11.41,"return1y":99.03,"volatility1y":82.51,"week52High":3.13,"week52Low":0.91,"volumeAvg30d":2591180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMTW":{"currentPrice":25.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.03,"volumeAvg30d":10656,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFJK":{"currentPrice":12.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.15,"week52Low":25.0,"volumeAvg30d":10686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALPS":{"currentPrice":0.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.727,"week52Low":0.6119,"volumeAvg30d":101732,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRIX":{"currentPrice":23.07,"marketCap":null,"return1m":31.08,"return3m":47.46,"return1y":97.07,"volatility1y":62.38,"week52High":23.715,"week52Low":8.195,"volumeAvg30d":2919676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLK":{"currentPrice":77.08,"marketCap":null,"return1m":-12.74,"return3m":-32.06,"return1y":4.99,"volatility1y":46.34,"week52High":124.23,"week52Low":56.33,"volumeAvg30d":1067653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAOX":{"currentPrice":3.54,"marketCap":null,"return1m":-24.33,"return3m":-46.02,"return1y":-15.25,"volatility1y":129.57,"week52High":11.98,"week52Low":3.3,"volumeAvg30d":134906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PARK":{"currentPrice":19.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.5,"week52Low":17.18,"volumeAvg30d":34468,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANIK":{"currentPrice":15.82,"marketCap":null,"return1m":-38.87,"return3m":-62.98,"return1y":null,"volatility1y":206.74,"week52High":75.72,"week52Low":7.8701,"volumeAvg30d":1969026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCL":{"currentPrice":293.95,"marketCap":null,"return1m":21.15,"return3m":16.24,"return1y":17.01,"volatility1y":46.42,"week52High":366.5,"week52Low":232.1,"volumeAvg30d":2856546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LB":{"currentPrice":77.03,"marketCap":null,"return1m":-17.47,"return3m":-15.29,"return1y":-11.3,"volatility1y":60.57,"week52High":85.6,"week52Low":43.75,"volumeAvg30d":386646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSRH":{"currentPrice":0.4856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":0.3101,"volumeAvg30d":81678993,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROAD":{"currentPrice":102.41,"marketCap":null,"return1m":5.66,"return3m":12.0,"return1y":15.81,"volatility1y":47.49,"week52High":151.0,"week52Low":93.22,"volumeAvg30d":612570,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WF":{"currentPrice":63.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.27,"week52Low":56.87,"volumeAvg30d":265218,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACGLO":{"currentPrice":19.56,"marketCap":null,"return1m":-2.83,"return3m":-2.53,"return1y":-1.8,"volatility1y":8.7,"week52High":22.2,"week52Low":18.71,"volumeAvg30d":29966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BACCR":{"currentPrice":0.5713,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.38,"volumeAvg30d":77635,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RPM":{"currentPrice":106.31,"marketCap":null,"return1m":-7.06,"return3m":22.44,"return1y":null,"volatility1y":113.9,"week52High":141.79,"week52Low":42.85,"volumeAvg30d":16001632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCTXL":{"currentPrice":0.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8078,"week52Low":0.61,"volumeAvg30d":19543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLGT":{"currentPrice":20.55,"marketCap":null,"return1m":11.51,"return3m":21.93,"return1y":1.99,"volatility1y":64.1,"week52High":31.04,"week52Low":13.46,"volumeAvg30d":446946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIZN":{"currentPrice":19.63,"marketCap":null,"return1m":-16.02,"return3m":-26.63,"return1y":null,"volatility1y":80.37,"week52High":27.95,"week52Low":17.59,"volumeAvg30d":480811,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVVD":{"currentPrice":0.7879,"marketCap":null,"return1m":-21.06,"return3m":-40.93,"return1y":26.7,"volatility1y":126.09,"week52High":3.07,"week52Low":0.483,"volumeAvg30d":5991530,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OACC":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.66,"volumeAvg30d":8432,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONC":{"currentPrice":317.42,"marketCap":null,"return1m":-0.2,"return3m":2.46,"return1y":13.95,"volatility1y":40.68,"week52High":385.22,"week52Low":239.25,"volumeAvg30d":280823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FG":{"currentPrice":32.38,"marketCap":null,"return1m":-1.35,"return3m":12.51,"return1y":-13.51,"volatility1y":37.25,"week52High":36.7,"week52Low":20.57,"volumeAvg30d":975833,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLYM":{"currentPrice":12.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.46,"week52Low":11.09,"volumeAvg30d":1325217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVAH":{"currentPrice":9.9,"marketCap":null,"return1m":66.54,"return3m":null,"return1y":null,"volatility1y":369.95,"week52High":13.0,"week52Low":0.6664,"volumeAvg30d":14706233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDCIU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.14,"volumeAvg30d":1934,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JCAP":{"currentPrice":19.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8,"week52Low":15.5,"volumeAvg30d":5347749,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONCHU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.395,"week52Low":10.32,"volumeAvg30d":2644,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CIMO":{"currentPrice":25.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.45,"week52Low":25.21,"volumeAvg30d":4057,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHK":{"currentPrice":4.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.61,"week52Low":4.5,"volumeAvg30d":703903,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAZ":{"currentPrice":25.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.35,"volumeAvg30d":13912,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMPL":{"currentPrice":12.07,"marketCap":null,"return1m":7.81,"return3m":-14.59,"return1y":-62.44,"volatility1y":46.46,"week52High":34.19,"week52Low":10.21,"volumeAvg30d":2090823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACA":{"currentPrice":145.0,"marketCap":null,"return1m":14.01,"return3m":37.43,"return1y":69.04,"volatility1y":36.67,"week52High":146.92,"week52Low":81.91,"volumeAvg30d":664213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAH":{"currentPrice":65.26,"marketCap":null,"return1m":-22.59,"return3m":-21.96,"return1y":-36.95,"volatility1y":39.74,"week52High":120.05,"week52Low":59.5,"volumeAvg30d":2276093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HL":{"currentPrice":14.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.45,"week52Low":14.27,"volumeAvg30d":34366050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDYNW":{"currentPrice":0.02,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-31.76,"volatility1y":44.82,"week52High":0.1099,"week52Low":0.075,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCBS":{"currentPrice":17.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.48,"week52Low":17.27,"volumeAvg30d":1507,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHA":{"currentPrice":11.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.06,"week52Low":11.03,"volumeAvg30d":853815,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGBI":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":9.7,"volumeAvg30d":30744,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IEP":{"currentPrice":7.55,"marketCap":null,"return1m":-46.75,"return3m":-86.6,"return1y":null,"volatility1y":203.69,"week52High":81.88,"week52Low":7.08,"volumeAvg30d":18594717,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLPI":{"currentPrice":45.17,"marketCap":null,"return1m":-10.83,"return3m":8.13,"return1y":null,"volatility1y":112.75,"week52High":55.13,"week52Low":13.04,"volumeAvg30d":35075250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLOB":{"currentPrice":32.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.74,"week52Low":27.56,"volumeAvg30d":2353581,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSBC":{"currentPrice":80.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.3,"week52Low":73.28,"volumeAvg30d":101240,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFS":{"currentPrice":2.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7,"week52Low":2.09,"volumeAvg30d":7301528,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBRX":{"currentPrice":2.17,"marketCap":null,"return1m":22.04,"return3m":20.08,"return1y":-60.66,"volatility1y":125.94,"week52High":24.0,"week52Low":1.79,"volumeAvg30d":685356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRIM":{"currentPrice":88.01,"marketCap":null,"return1m":60.31,"return3m":181.04,"return1y":null,"volatility1y":187.42,"week52High":205.5,"week52Low":9.42,"volumeAvg30d":18710653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOW":{"currentPrice":29.3,"marketCap":null,"return1m":-14.95,"return3m":-25.68,"return1y":13.94,"volatility1y":49.44,"week52High":42.74,"week52Low":20.402,"volumeAvg30d":12454036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTLO":{"currentPrice":4.71,"marketCap":null,"return1m":-64.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.7251,"week52Low":3.775,"volumeAvg30d":37051629,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNX":{"currentPrice":77.32,"marketCap":null,"return1m":3.54,"return3m":38.36,"return1y":76.39,"volatility1y":39.32,"week52High":82.86,"week52Low":38.63,"volumeAvg30d":4906296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMU":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.3,"volumeAvg30d":114094,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROMA":{"currentPrice":9.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.75,"week52Low":7.4,"volumeAvg30d":32294,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVV":{"currentPrice":6.97,"marketCap":null,"return1m":96.98,"return3m":49.89,"return1y":null,"volatility1y":290.17,"week52High":15.82,"week52Low":1.95,"volumeAvg30d":1264374,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMBS":{"currentPrice":101.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.0,"week52Low":120.01,"volumeAvg30d":3120045,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWT":{"currentPrice":51.34,"marketCap":null,"return1m":-9.48,"return3m":-12.89,"return1y":null,"volatility1y":96.42,"week52High":72.08,"week52Low":32.75,"volumeAvg30d":7837556,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVNA":{"currentPrice":70.66,"marketCap":null,"return1m":79.05,"return3m":18.81,"return1y":null,"volatility1y":436.74,"week52High":97.378,"week52Low":0.71,"volumeAvg30d":415141332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHC":{"currentPrice":18.27,"marketCap":null,"return1m":11.84,"return3m":28.36,"return1y":56.01,"volatility1y":37.11,"week52High":19.85,"week52Low":10.93,"volumeAvg30d":2872000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STAA":{"currentPrice":28.98,"marketCap":null,"return1m":-6.69,"return3m":57.14,"return1y":75.18,"volatility1y":63.62,"week52High":35.87,"week52Low":15.59,"volumeAvg30d":866683,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UVIX":{"currentPrice":57.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.715,"week52Low":3.08,"volumeAvg30d":32818769,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPFD":{"currentPrice":18.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.65,"week52Low":18.43,"volumeAvg30d":38813,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FATE":{"currentPrice":2.73,"marketCap":null,"return1m":-11.39,"return3m":70.73,"return1y":81.03,"volatility1y":92.58,"week52High":2.88,"week52Low":0.91,"volumeAvg30d":4656233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSFS":{"currentPrice":80.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.905,"week52Low":73.59,"volumeAvg30d":613247,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NKTX":{"currentPrice":2.6,"marketCap":null,"return1m":-11.29,"return3m":32.24,"return1y":58.99,"volatility1y":71.28,"week52High":3.65,"week52Low":1.63,"volumeAvg30d":597123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPOW":{"currentPrice":0.4776,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.72,"week52Low":0.58,"volumeAvg30d":928558,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCB":{"currentPrice":81.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.2,"week52Low":69.9,"volumeAvg30d":122815,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMBJ":{"currentPrice":64.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.16,"week52Low":59.6208,"volumeAvg30d":933720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLX":{"currentPrice":26.56,"marketCap":null,"return1m":-2.47,"return3m":-15.71,"return1y":57.87,"volatility1y":43.05,"week52High":32.07,"week52Low":15.41,"volumeAvg30d":473476,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMX":{"currentPrice":129.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.03,"week52Low":122.535,"volumeAvg30d":481543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CATO":{"currentPrice":3.34,"marketCap":null,"return1m":8.09,"return3m":25.56,"return1y":18.02,"volatility1y":59.22,"week52High":4.92,"week52Low":2.59,"volumeAvg30d":94293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGBD":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.09,"week52Low":10.48,"volumeAvg30d":686303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KYTX":{"currentPrice":7.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.75,"week52Low":7.92,"volumeAvg30d":1073754,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ODC":{"currentPrice":101.98,"marketCap":null,"return1m":28.04,"return3m":62.22,"return1y":78.85,"volatility1y":37.57,"week52High":102.73,"week52Low":45.61,"volumeAvg30d":117773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPTX":{"currentPrice":7.52,"marketCap":null,"return1m":760.16,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.5,"week52Low":0.0,"volumeAvg30d":17323427,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OVBC":{"currentPrice":44.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.15,"week52Low":41.755,"volumeAvg30d":55490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCT":{"currentPrice":0.248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.80335,"week52Low":0.2476,"volumeAvg30d":5729494,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDZN":{"currentPrice":1.13,"marketCap":null,"return1m":29.41,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.0,"week52Low":0.68,"volumeAvg30d":10172366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNES":{"currentPrice":1.41,"marketCap":null,"return1m":-16.48,"return3m":-13.14,"return1y":-58.58,"volatility1y":88.18,"week52High":6.24,"week52Low":1.41,"volumeAvg30d":51026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRV":{"currentPrice":48.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5,"week52Low":45.7072,"volumeAvg30d":46451,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SZZL":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.36,"volumeAvg30d":9307,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASPC":{"currentPrice":10.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1736,"week52Low":10.75,"volumeAvg30d":4440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HACQ":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":9.975,"volumeAvg30d":23154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THRM":{"currentPrice":37.13,"marketCap":null,"return1m":-23.89,"return3m":-52.19,"return1y":null,"volatility1y":169.73,"week52High":98.995,"week52Low":22.7475,"volumeAvg30d":5021772,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTRX":{"currentPrice":12.29,"marketCap":null,"return1m":7.69,"return3m":22.2,"return1y":2.82,"volatility1y":49.51,"week52High":16.11,"week52Low":9.88,"volumeAvg30d":272023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGMCR":{"currentPrice":0.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":0.8755,"volumeAvg30d":90559,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TVACW":{"currentPrice":0.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5587,"week52Low":0.5,"volumeAvg30d":9751,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TX":{"currentPrice":44.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1099,"week52Low":44.69,"volumeAvg30d":315443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEE":{"currentPrice":89.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.48,"week52Low":85.6605,"volumeAvg30d":14257412,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMPG":{"currentPrice":6.42,"marketCap":null,"return1m":48.63,"return3m":290.56,"return1y":236.36,"volatility1y":110.62,"week52High":10.11,"week52Low":1.64,"volumeAvg30d":7472093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GWW":{"currentPrice":1402.03,"marketCap":null,"return1m":10.05,"return3m":28.04,"return1y":33.16,"volatility1y":25.38,"week52High":1390.96,"week52Low":906.52,"volumeAvg30d":315120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOT":{"currentPrice":1.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2688,"week52Low":1.0399,"volumeAvg30d":95151,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRAI":{"currentPrice":5.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.89,"week52Low":5.51,"volumeAvg30d":132317,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBAI":{"currentPrice":2.92,"marketCap":null,"return1m":146.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.12,"week52Low":0.58,"volumeAvg30d":1085252058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ILLR":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.48,"week52Low":0.6951,"volumeAvg30d":114645323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LNKS":{"currentPrice":1.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.55,"week52Low":1.77,"volumeAvg30d":14462593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INSM":{"currentPrice":107.46,"marketCap":null,"return1m":-2.84,"return3m":-29.96,"return1y":-1.4,"volatility1y":53.72,"week52High":212.75,"week52Low":90.39,"volumeAvg30d":4479176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOB":{"currentPrice":43.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.07,"week52Low":37.915,"volumeAvg30d":399503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCRP":{"currentPrice":1.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9,"week52Low":1.5601,"volumeAvg30d":353124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTNB":{"currentPrice":0.3565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7249,"week52Low":0.6,"volumeAvg30d":55619,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PENG":{"currentPrice":65.97,"marketCap":null,"return1m":14.4,"return3m":252.66,"return1y":205.59,"volatility1y":64.96,"week52High":77.4,"week52Low":16.04,"volumeAvg30d":3268520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRP":{"currentPrice":97.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.5,"week52Low":98.389,"volumeAvg30d":62074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EGP":{"currentPrice":223.38,"marketCap":null,"return1m":0.79,"return3m":13.58,"return1y":27.81,"volatility1y":18.28,"week52High":207.72,"week52Low":159.37,"volumeAvg30d":338363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPK":{"currentPrice":11.13,"marketCap":null,"return1m":-62.79,"return3m":-39.37,"return1y":null,"volatility1y":124.67,"week52High":30.7,"week52Low":8.785,"volumeAvg30d":80333792,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NA":{"currentPrice":1.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.06,"week52Low":1.72,"volumeAvg30d":78701,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSTV":{"currentPrice":3.9,"marketCap":null,"return1m":-36.75,"return3m":-30.0,"return1y":-47.5,"volatility1y":134.08,"week52High":23.5,"week52Low":2.9,"volumeAvg30d":198610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTW":{"currentPrice":294.33,"marketCap":null,"return1m":0.52,"return3m":-10.7,"return1y":-13.77,"volatility1y":28.31,"week52High":352.79,"week52Low":240.61,"volumeAvg30d":735593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HE":{"currentPrice":13.76,"marketCap":null,"return1m":-2.78,"return3m":-11.18,"return1y":22.87,"volatility1y":32.48,"week52High":17.38,"week52Low":10.38,"volumeAvg30d":1784410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRUN":{"currentPrice":23.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.46,"week52Low":32.0,"volumeAvg30d":1862282,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICCM":{"currentPrice":3.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.43,"week52Low":4.85,"volumeAvg30d":9091659,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JOBY":{"currentPrice":7.34,"marketCap":null,"return1m":-29.84,"return3m":6.54,"return1y":-8.97,"volatility1y":76.55,"week52High":20.95,"week52Low":7.75,"volumeAvg30d":35448326,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OMF":{"currentPrice":61.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.21,"week52Low":57.6,"volumeAvg30d":1188104,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTGX":{"currentPrice":132.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.25,"week52Low":111.17,"volumeAvg30d":1121630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FISI":{"currentPrice":40.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.19,"week52Low":37.11,"volumeAvg30d":248384,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCSF":{"currentPrice":12.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.57,"week52Low":11.8775,"volumeAvg30d":372423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARCLU":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.2,"volumeAvg30d":4806,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DSS":{"currentPrice":0.582,"marketCap":null,"return1m":9.98,"return3m":-40.66,"return1y":-40.66,"volatility1y":110.87,"week52High":1.895,"week52Low":0.361,"volumeAvg30d":2948783,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECXWW":{"currentPrice":0.045951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0557,"week52Low":0.04,"volumeAvg30d":10810,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRF":{"currentPrice":7.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.16,"week52Low":7.0,"volumeAvg30d":843684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IOTR":{"currentPrice":3.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.345,"week52Low":2.71,"volumeAvg30d":13823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VVR":{"currentPrice":2.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.02,"week52Low":2.97,"volumeAvg30d":451310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIQU":{"currentPrice":14.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.69,"week52Low":14.54,"volumeAvg30d":11507,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVRG":{"currentPrice":86.56,"marketCap":null,"return1m":40.64,"return3m":46.5,"return1y":null,"volatility1y":89.72,"week52High":87.57,"week52Low":42.0101,"volumeAvg30d":44199641,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FWRD":{"currentPrice":13.55,"marketCap":null,"return1m":-57.99,"return3m":-83.26,"return1y":null,"volatility1y":254.73,"week52High":125.71,"week52Low":7.855,"volumeAvg30d":17673178,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBIT":{"currentPrice":36.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.14,"week52Low":32.84,"volumeAvg30d":55604224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASAN":{"currentPrice":7.64,"marketCap":null,"return1m":-39.86,"return3m":-75.61,"return1y":null,"volatility1y":315.74,"week52High":145.7899,"week52Low":5.38,"volumeAvg30d":74699394,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LTH":{"currentPrice":42.84,"marketCap":null,"return1m":67.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":8.75,"volumeAvg30d":40972190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMAX":{"currentPrice":8.51,"marketCap":null,"return1m":-3.85,"return3m":25.25,"return1y":-40.18,"volatility1y":77.64,"week52High":15.98,"week52Low":5.11,"volumeAvg30d":1561426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCUV":{"currentPrice":2.84,"marketCap":null,"return1m":47.44,"return3m":-63.58,"return1y":-97.23,"volatility1y":168.12,"week52High":210.0,"week52Low":1.84,"volumeAvg30d":3842358,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GECC":{"currentPrice":5.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.69,"week52Low":5.33,"volumeAvg30d":102703,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAR":{"currentPrice":371.14,"marketCap":null,"return1m":-2.22,"return3m":16.06,"return1y":43.11,"volatility1y":26.04,"week52High":410.98,"week52Low":253.76,"volumeAvg30d":1549996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMCF":{"currentPrice":0.98,"marketCap":null,"return1m":-46.0,"return3m":-79.51,"return1y":null,"volatility1y":214.17,"week52High":12.9,"week52Low":1.06,"volumeAvg30d":1349941,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KLIC":{"currentPrice":99.02,"marketCap":null,"return1m":177.47,"return3m":154.98,"return1y":null,"volatility1y":179.76,"week52High":133.41,"week52Low":16.9112,"volumeAvg30d":12391234,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBP":{"currentPrice":2.76,"marketCap":null,"return1m":-5.66,"return3m":-43.31,"return1y":-73.12,"volatility1y":129.44,"week52High":25.6,"week52Low":2.0,"volumeAvg30d":15410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MATH":{"currentPrice":0.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.98,"volumeAvg30d":73084,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNP":{"currentPrice":20.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4979,"week52Low":19.86,"volumeAvg30d":123933,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KDKRW":{"currentPrice":0.78,"marketCap":null,"return1m":-32.23,"return3m":-31.67,"return1y":null,"volatility1y":101.16,"week52High":2.07,"week52Low":0.8,"volumeAvg30d":58333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWPX":{"currentPrice":139.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":152.03,"week52Low":135.0001,"volumeAvg30d":252330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOXF":{"currentPrice":19.53,"marketCap":null,"return1m":-54.43,"return3m":-85.12,"return1y":null,"volatility1y":229.36,"week52High":190.29,"week52Low":13.08,"volumeAvg30d":13208061,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VAVX":{"currentPrice":13.6556,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.73,"week52Low":12.54,"volumeAvg30d":3105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XMTR":{"currentPrice":96.42,"marketCap":null,"return1m":413.72,"return3m":null,"return1y":null,"volatility1y":380.27,"week52High":99.8599,"week52Low":11.08,"volumeAvg30d":14963525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HACQU":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.07,"volumeAvg30d":2241,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHH":{"currentPrice":111.29,"marketCap":null,"return1m":-2.74,"return3m":11.32,"return1y":-9.3,"volatility1y":36.46,"week52High":136.45,"week52Low":84.04,"volumeAvg30d":663703,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AWRE":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.34,"volumeAvg30d":28638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRINI":{"currentPrice":25.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":25.1498,"volumeAvg30d":7943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFAC":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.985,"volumeAvg30d":35986,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OACCW":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.82,"volumeAvg30d":1311,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BDC":{"currentPrice":101.2,"marketCap":null,"return1m":11.28,"return3m":4.91,"return1y":4.57,"volatility1y":36.74,"week52High":159.99,"week52Low":101.0,"volumeAvg30d":599106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFAIW":{"currentPrice":0.0026,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":67.09,"week52High":0.021,"week52Low":0.014,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTEN":{"currentPrice":1.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4922,"week52Low":1.47,"volumeAvg30d":878303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SD":{"currentPrice":13.62,"marketCap":null,"return1m":-4.59,"return3m":-18.26,"return1y":28.55,"volatility1y":36.76,"week52High":18.45,"week52Low":9.891,"volumeAvg30d":369116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WWW":{"currentPrice":18.73,"marketCap":null,"return1m":-1.61,"return3m":-55.27,"return1y":null,"volatility1y":244.64,"week52High":44.74,"week52Low":7.21,"volumeAvg30d":28413057,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KROS":{"currentPrice":10.61,"marketCap":null,"return1m":-2.83,"return3m":-0.81,"return1y":-19.49,"volatility1y":48.14,"week52High":22.55,"week52Low":9.69,"volumeAvg30d":337333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMNR":{"currentPrice":15.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.11,"week52Low":12.9446,"volumeAvg30d":722678330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUBG":{"currentPrice":51.41,"marketCap":null,"return1m":-3.74,"return3m":30.05,"return1y":null,"volatility1y":141.01,"week52High":53.26,"week52Low":16.5875,"volumeAvg30d":12594042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADPT":{"currentPrice":22.1,"marketCap":null,"return1m":309.38,"return3m":-47.94,"return1y":null,"volatility1y":288.38,"week52High":71.25,"week52Low":2.28,"volumeAvg30d":38107575,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CECO":{"currentPrice":80.3,"marketCap":null,"return1m":225.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.2399,"week52Low":8.41,"volumeAvg30d":8147861,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EEFT":{"currentPrice":81.56,"marketCap":null,"return1m":-29.02,"return3m":-49.07,"return1y":null,"volatility1y":161.65,"week52High":171.25,"week52Low":61.2729,"volumeAvg30d":10462440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAU":{"currentPrice":1.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.24,"week52Low":1.75,"volumeAvg30d":6967993,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FERG":{"currentPrice":234.1,"marketCap":null,"return1m":3.83,"return3m":8.23,"return1y":10.43,"volatility1y":29.6,"week52High":271.64,"week52Low":207.64,"volumeAvg30d":1456010,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHT":{"currentPrice":3.23,"marketCap":null,"return1m":9.49,"return3m":12.94,"return1y":-47.48,"volatility1y":62.7,"week52High":7.55,"week52Low":2.5,"volumeAvg30d":46206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CYPH":{"currentPrice":0.7125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7899,"week52Low":0.5851,"volumeAvg30d":3127067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGBK":{"currentPrice":7.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.32,"week52Low":6.665,"volumeAvg30d":363649,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HELP":{"currentPrice":7.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.34,"week52Low":4.45,"volumeAvg30d":2401281,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PACS":{"currentPrice":45.63,"marketCap":null,"return1m":4.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.92,"week52Low":7.5,"volumeAvg30d":18539242,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIDU":{"currentPrice":112.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":113.605,"week52Low":103.34,"volumeAvg30d":2044234,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCIQ":{"currentPrice":16.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.22,"week52Low":14.38,"volumeAvg30d":41858,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADVB":{"currentPrice":4.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.23,"week52Low":4.285,"volumeAvg30d":10472,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCGR":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":9.96,"volumeAvg30d":36318,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOYN":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.14,"week52Low":10.13,"volumeAvg30d":9175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SY":{"currentPrice":1.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.645,"week52Low":1.28,"volumeAvg30d":667761,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDMT":{"currentPrice":10.84,"marketCap":null,"return1m":7.31,"return3m":-73.26,"return1y":null,"volatility1y":378.94,"week52High":55.11,"week52Low":2.235,"volumeAvg30d":18174617,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISRG":{"currentPrice":402.33,"marketCap":null,"return1m":-17.62,"return3m":64.3,"return1y":null,"volatility1y":141.32,"week52High":616.0,"week52Low":92.9299,"volumeAvg30d":37921851,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBLY":{"currentPrice":8.97,"marketCap":null,"return1m":-23.13,"return3m":14.52,"return1y":-56.42,"volatility1y":50.78,"week52High":20.18,"week52Low":6.47,"volumeAvg30d":5917696,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HROW":{"currentPrice":44.88,"marketCap":null,"return1m":22.19,"return3m":18.91,"return1y":33.34,"volatility1y":68.58,"week52High":54.85,"week52Low":28.54,"volumeAvg30d":857713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CUBI":{"currentPrice":79.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.92,"week52Low":74.865,"volumeAvg30d":313368,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LBGJ":{"currentPrice":2.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.285,"week52Low":1.07,"volumeAvg30d":38917,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QUMSR":{"currentPrice":0.1686,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.1214,"volumeAvg30d":496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGD":{"currentPrice":12.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.43,"week52Low":11.9,"volumeAvg30d":107622,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRBP":{"currentPrice":8.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.72,"week52Low":8.02,"volumeAvg30d":317269,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHMD":{"currentPrice":4.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.21,"week52Low":5.6,"volumeAvg30d":972602,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDACW":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.26,"volumeAvg30d":41127,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEAM":{"currentPrice":92.36,"marketCap":null,"return1m":-50.42,"return3m":-62.64,"return1y":null,"volatility1y":233.46,"week52High":483.13,"week52Low":32.58,"volumeAvg30d":63735570,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMA":{"currentPrice":90.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.61,"week52Low":88.22,"volumeAvg30d":300325,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCNE":{"currentPrice":35.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9,"week52Low":31.95,"volumeAvg30d":227632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECX":{"currentPrice":1.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.22,"week52Low":0.99,"volumeAvg30d":8385442,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUFU":{"currentPrice":1.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.0294,"week52Low":1.44,"volumeAvg30d":280553,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLUG":{"currentPrice":2.15,"marketCap":null,"return1m":-38.65,"return3m":12.89,"return1y":133.03,"volatility1y":101.19,"week52High":4.58,"week52Low":1.1,"volumeAvg30d":69014400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REZI":{"currentPrice":36.98,"marketCap":null,"return1m":1.14,"return3m":-9.92,"return1y":41.43,"volatility1y":58.96,"week52High":45.29,"week52Low":21.81,"volumeAvg30d":1435703,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBANL":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.07,"volumeAvg30d":25387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SATA":{"currentPrice":97.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.35,"week52Low":79.01,"volumeAvg30d":4974979,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMMT":{"currentPrice":13.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.81,"week52Low":13.56,"volumeAvg30d":6733475,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TECK":{"currentPrice":55.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.32,"week52Low":55.98,"volumeAvg30d":3335426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPCS":{"currentPrice":4.57,"marketCap":null,"return1m":12.28,"return3m":34.94,"return1y":21.41,"volatility1y":61.35,"week52High":6.25,"week52Low":2.88,"volumeAvg30d":38010,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEG":{"currentPrice":26.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.34,"week52Low":17.74,"volumeAvg30d":1578789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNG":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9751,"week52Low":11.4076,"volumeAvg30d":5410523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WALD":{"currentPrice":1.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7,"week52Low":1.46,"volumeAvg30d":329005,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMBC":{"currentPrice":3.35,"marketCap":null,"return1m":-75.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.64,"week52Low":2.77,"volumeAvg30d":14697135,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMBP":{"currentPrice":4.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.665,"week52Low":4.3308,"volumeAvg30d":2335244,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAFE":{"currentPrice":17.17,"marketCap":null,"return1m":-37.32,"return3m":-69.64,"return1y":null,"volatility1y":188.12,"week52High":84.5093,"week52Low":12.76,"volumeAvg30d":8079845,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFOR":{"currentPrice":18.68,"marketCap":null,"return1m":-78.97,"return3m":-79.45,"return1y":null,"volatility1y":193.97,"week52High":131.89,"week52Low":16.9,"volumeAvg30d":11385128,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIND":{"currentPrice":27.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.92,"week52Low":24.54,"volumeAvg30d":1263961,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CXAI":{"currentPrice":0.139,"marketCap":null,"return1m":8.19,"return3m":-4.64,"return1y":-79.6,"volatility1y":120.83,"week52High":1.15,"week52Low":0.131,"volumeAvg30d":42491543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMCO":{"currentPrice":14.76,"marketCap":null,"return1m":-11.12,"return3m":-0.1,"return1y":0.63,"volatility1y":55.77,"week52High":24.4,"week52Low":11.99,"volumeAvg30d":667780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICMB":{"currentPrice":0.8591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":1.17,"volumeAvg30d":343899,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCLX":{"currentPrice":8.79,"marketCap":null,"return1m":73.74,"return3m":95.43,"return1y":136.36,"volatility1y":121.7,"week52High":21.3387,"week52Low":2.6152,"volumeAvg30d":139678,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FERA":{"currentPrice":10.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.48,"week52Low":10.42,"volumeAvg30d":350547,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMBC":{"currentPrice":78.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.5,"week52Low":71.65,"volumeAvg30d":140275,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICHR":{"currentPrice":83.74,"marketCap":null,"return1m":27.47,"return3m":106.82,"return1y":399.47,"volatility1y":97.07,"week52High":101.65,"week52Low":13.12,"volumeAvg30d":1211106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STEL":{"currentPrice":39.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.22,"week52Low":38.23,"volumeAvg30d":551391,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"VKTX":{"currentPrice":36.37,"marketCap":null,"return1m":-39.91,"return3m":501.42,"return1y":null,"volatility1y":386.54,"week52High":99.41,"week52Low":0.88,"volumeAvg30d":86072264,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMRC":{"currentPrice":29.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.76,"week52Low":25.5,"volumeAvg30d":141077,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LTC":{"currentPrice":41.67,"marketCap":null,"return1m":4.82,"return3m":-7.81,"return1y":null,"volatility1y":111.52,"week52High":53.04,"week52Low":24.49,"volumeAvg30d":7182173,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HGV":{"currentPrice":51.41,"marketCap":null,"return1m":6.44,"return3m":35.51,"return1y":34.74,"volatility1y":39.06,"week52High":55.4,"week52Low":36.79,"volumeAvg30d":1293500,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRUP":{"currentPrice":26.35,"marketCap":null,"return1m":-39.61,"return3m":-66.74,"return1y":null,"volatility1y":279.52,"week52High":158.2499,"week52Low":15.66,"volumeAvg30d":11785442,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPCVU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.08,"volumeAvg30d":620,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DAIO":{"currentPrice":3.32,"marketCap":null,"return1m":46.3,"return3m":-30.63,"return1y":null,"volatility1y":196.19,"week52High":16.49,"week52Low":1.88,"volumeAvg30d":672799,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSF":{"currentPrice":14.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.65,"week52Low":14.5248,"volumeAvg30d":7832,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAL":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.535,"week52Low":8.875,"volumeAvg30d":5186831,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEFD":{"currentPrice":18.9937,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2099,"week52Low":18.55,"volumeAvg30d":2108,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JSM":{"currentPrice":17.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.34,"week52Low":17.82,"volumeAvg30d":15169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MVST":{"currentPrice":0.9216,"marketCap":null,"return1m":-29.38,"return3m":-20.98,"return1y":-71.17,"volatility1y":98.68,"week52High":7.12,"week52Low":1.07,"volumeAvg30d":4935516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SJ":{"currentPrice":0.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.17,"week52Low":0.78,"volumeAvg30d":139820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPY":{"currentPrice":112.3,"marketCap":null,"return1m":14.39,"return3m":18.32,"return1y":62.83,"volatility1y":36.55,"week52High":118.77,"week52Low":63.81,"volumeAvg30d":101836,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWLO":{"currentPrice":206.7,"marketCap":null,"return1m":193.73,"return3m":-43.78,"return1y":null,"volatility1y":250.17,"week52High":457.3,"week52Low":22.8,"volumeAvg30d":57518713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VALN":{"currentPrice":5.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.44,"week52Low":5.05,"volumeAvg30d":19222,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMP":{"currentPrice":29.35,"marketCap":null,"return1m":158.74,"return3m":-50.41,"return1y":null,"volatility1y":226.66,"week52High":76.65,"week52Low":7.51,"volumeAvg30d":14089576,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTB":{"currentPrice":254.04,"marketCap":null,"return1m":12.39,"return3m":19.88,"return1y":27.3,"volatility1y":21.73,"week52High":239.83,"week52Low":174.76,"volumeAvg30d":1132930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNH":{"currentPrice":423.38,"marketCap":null,"return1m":10.89,"return3m":54.46,"return1y":39.6,"volatility1y":40.9,"week52High":417.58,"week52Low":234.6,"volumeAvg30d":7020386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNB":{"currentPrice":19.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":18.13,"volumeAvg30d":5162785,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOYA":{"currentPrice":100.59,"marketCap":null,"return1m":14.69,"return3m":42.77,"return1y":null,"volatility1y":125.48,"week52High":93.05,"week52Low":29.75,"volumeAvg30d":18931629,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CP":{"currentPrice":92.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.88,"week52Low":84.45,"volumeAvg30d":3085052,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAOS":{"currentPrice":2.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.84,"week52Low":2.56,"volumeAvg30d":24287,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOS":{"currentPrice":22.53,"marketCap":null,"return1m":-3.93,"return3m":-16.19,"return1y":-36.71,"volatility1y":45.21,"week52High":38.23,"week52Low":19.8,"volumeAvg30d":9650380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PERI":{"currentPrice":9.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.02,"week52Low":8.35,"volumeAvg30d":755312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRSL":{"currentPrice":10.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":10.68,"volumeAvg30d":1383242,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KYMR":{"currentPrice":113.99,"marketCap":null,"return1m":128.44,"return3m":178.23,"return1y":null,"volatility1y":351.58,"week52High":130.05,"week52Low":9.6,"volumeAvg30d":14575316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XPEL":{"currentPrice":45.61,"marketCap":null,"return1m":3.81,"return3m":22.45,"return1y":38.95,"volatility1y":40.37,"week52High":55.91,"week52Low":31.26,"volumeAvg30d":278880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MXC":{"currentPrice":8.6,"marketCap":null,"return1m":-38.55,"return3m":-15.61,"return1y":null,"volatility1y":238.04,"week52High":43.0,"week52Low":1.53,"volumeAvg30d":290785,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXDT":{"currentPrice":5.6,"marketCap":null,"return1m":-17.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.93,"week52Low":2.5549,"volumeAvg30d":4236572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CORZW":{"currentPrice":14.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6,"week52Low":20.23,"volumeAvg30d":162047,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXTI":{"currentPrice":45.57,"marketCap":null,"return1m":-47.92,"return3m":2.54,"return1y":3318.81,"volatility1y":137.13,"week52High":143.16,"week52Low":1.85,"volumeAvg30d":9529813,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRWD":{"currentPrice":203.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":712.18,"week52Low":660.92,"volumeAvg30d":3190127,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFSI":{"currentPrice":86.82,"marketCap":null,"return1m":-1.5,"return3m":-0.07,"return1y":-10.69,"volatility1y":51.66,"week52High":160.36,"week52Low":77.67,"volumeAvg30d":562640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SELF":{"currentPrice":5.1,"marketCap":null,"return1m":-0.58,"return3m":8.82,"return1y":null,"volatility1y":91.26,"week52High":7.36,"week52Low":2.65,"volumeAvg30d":644158,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRV":{"currentPrice":337.82,"marketCap":null,"return1m":9.6,"return3m":12.92,"return1y":27.52,"volatility1y":18.75,"week52High":327.64,"week52Low":249.19,"volumeAvg30d":1954996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KTCC":{"currentPrice":3.97,"marketCap":null,"return1m":27.08,"return3m":49.1,"return1y":51.28,"volatility1y":48.31,"week52High":4.2,"week52Low":2.4,"volumeAvg30d":24393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTM":{"currentPrice":2196.48,"marketCap":null,"return1m":-0.26,"return3m":-5.59,"return1y":19.76,"volatility1y":23.7,"week52High":2333.0,"week52Low":1648.0,"volumeAvg30d":22956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLPR":{"currentPrice":2.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.24,"week52Low":3.01,"volumeAvg30d":84887,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QUAD":{"currentPrice":8.75,"marketCap":null,"return1m":85.9,"return3m":139.09,"return1y":null,"volatility1y":309.38,"week52High":31.29,"week52Low":2.0,"volumeAvg30d":4627601,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAVI":{"currentPrice":10.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.32,"week52Low":10.61,"volumeAvg30d":2495,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BILI":{"currentPrice":19.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.36,"week52Low":15.79,"volumeAvg30d":3036618,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EME":{"currentPrice":750.04,"marketCap":null,"return1m":-6.68,"return3m":9.94,"return1y":59.11,"volatility1y":40.34,"week52High":951.96,"week52Low":504.58,"volumeAvg30d":417273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLX":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.38,"week52Low":2.08,"volumeAvg30d":219553,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASBPW":{"currentPrice":0.02,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":1239.35,"week52High":0.6,"week52Low":0.02,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ODV":{"currentPrice":2.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8,"week52Low":2.305,"volumeAvg30d":3672330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDLX":{"currentPrice":4.13,"marketCap":null,"return1m":-31.07,"return3m":-53.11,"return1y":-69.7,"volatility1y":135.88,"week52High":32.8,"week52Low":4.5,"volumeAvg30d":83251,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HELE":{"currentPrice":28.67,"marketCap":null,"return1m":4.39,"return3m":85.66,"return1y":-0.82,"volatility1y":67.74,"week52High":33.73,"week52Low":13.85,"volumeAvg30d":562036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OFS":{"currentPrice":3.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.81,"week52Low":3.26,"volumeAvg30d":81249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVOX":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.01,"volumeAvg30d":10284,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BXC":{"currentPrice":62.01,"marketCap":null,"return1m":-38.08,"return3m":66.57,"return1y":null,"volatility1y":362.28,"week52High":134.792,"week52Low":3.6,"volumeAvg30d":1922154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXLS":{"currentPrice":28.69,"marketCap":null,"return1m":-12.88,"return3m":-16.71,"return1y":-43.35,"volatility1y":36.72,"week52High":47.11,"week52Low":25.15,"volumeAvg30d":2522906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RBBN":{"currentPrice":2.15,"marketCap":null,"return1m":-20.49,"return3m":2.27,"return1y":-44.31,"volatility1y":61.37,"week52High":4.29,"week52Low":1.8,"volumeAvg30d":1026240,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDVT":{"currentPrice":66.12,"marketCap":null,"return1m":111.88,"return3m":227.25,"return1y":null,"volatility1y":230.21,"week52High":64.135,"week52Low":4.35,"volumeAvg30d":1802352,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFP":{"currentPrice":20.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":20.2,"volumeAvg30d":47097,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHYP":{"currentPrice":34.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.26,"week52Low":32.84,"volumeAvg30d":379551,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STRF":{"currentPrice":94.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.12,"week52Low":84.925,"volumeAvg30d":427322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASLE":{"currentPrice":6.04,"marketCap":null,"return1m":29.7,"return3m":-46.7,"return1y":null,"volatility1y":223.23,"week52High":24.2,"week52Low":4.53,"volumeAvg30d":8542534,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELMD":{"currentPrice":42.8,"marketCap":null,"return1m":8.36,"return3m":69.57,"return1y":89.23,"volatility1y":51.11,"week52High":43.05,"week52Low":17.73,"volumeAvg30d":77353,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCAQW":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.465,"week52Low":0.4,"volumeAvg30d":2075,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"TVGNW":{"currentPrice":0.0543,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0599,"week52Low":0.0407,"volumeAvg30d":248495,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTE":{"currentPrice":148.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.565,"week52Low":145.98,"volumeAvg30d":1597912,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRUG":{"currentPrice":1.17,"marketCap":null,"return1m":-11.33,"return3m":-72.86,"return1y":-97.87,"volatility1y":136.46,"week52High":85.0,"week52Low":1.22,"volumeAvg30d":149760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WIW":{"currentPrice":8.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.46,"week52Low":8.29,"volumeAvg30d":393855,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSBF":{"currentPrice":19.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.24,"week52Low":19.06,"volumeAvg30d":72614,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RL":{"currentPrice":388.11,"marketCap":null,"return1m":7.42,"return3m":18.88,"return1y":51.54,"volatility1y":33.96,"week52High":421.6,"week52Low":266.2,"volumeAvg30d":805646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSPI":{"currentPrice":8.21,"marketCap":null,"return1m":-10.06,"return3m":7.56,"return1y":-21.11,"volatility1y":56.18,"week52High":15.0,"week52Low":7.55,"volumeAvg30d":26370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEGO":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.925,"week52Low":9.91,"volumeAvg30d":20208,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIMI":{"currentPrice":2.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.14,"week52Low":2.6648,"volumeAvg30d":9494879,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GFL":{"currentPrice":39.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.15,"week52Low":34.39,"volumeAvg30d":2722804,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"URGN":{"currentPrice":40.0,"marketCap":null,"return1m":17.76,"return3m":92.96,"return1y":151.75,"volatility1y":66.37,"week52High":36.08,"week52Low":12.73,"volumeAvg30d":675630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HMY":{"currentPrice":14.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.645,"week52Low":14.455,"volumeAvg30d":4284808,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OI":{"currentPrice":9.6,"marketCap":null,"return1m":-25.99,"return3m":-34.12,"return1y":null,"volatility1y":201.12,"week52High":25.9,"week52Low":4.305,"volumeAvg30d":37698467,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JCTC":{"currentPrice":2.79,"marketCap":null,"return1m":1.85,"return3m":33.33,"return1y":-41.49,"volatility1y":57.89,"week52High":4.02,"week52Low":1.54,"volumeAvg30d":28636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFT":{"currentPrice":0.9331,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":1.0,"volumeAvg30d":247910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHAV":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.91,"volumeAvg30d":3807,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBNKO":{"currentPrice":25.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.71,"week52Low":25.17,"volumeAvg30d":5440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMRX":{"currentPrice":4.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.8,"week52Low":4.255,"volumeAvg30d":1057522,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MESHW":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3397,"week52Low":0.268,"volumeAvg30d":77642,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXG":{"currentPrice":60.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.87,"week52Low":57.5,"volumeAvg30d":54628,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRMN":{"currentPrice":250.99,"marketCap":null,"return1m":32.09,"return3m":null,"return1y":null,"volatility1y":null,"week52High":273.32,"week52Low":76.37,"volumeAvg30d":18685865,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDAY":{"currentPrice":8.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.4,"week52Low":4.33,"volumeAvg30d":30448938,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LVO":{"currentPrice":4.86,"marketCap":null,"return1m":-22.08,"return3m":6.63,"return1y":-25.78,"volatility1y":79.06,"week52High":9.2,"week52Low":3.7,"volumeAvg30d":84166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWBC":{"currentPrice":28.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":25.02,"volumeAvg30d":785328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASIX":{"currentPrice":20.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.765,"week52Low":18.875,"volumeAvg30d":273153,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLNE":{"currentPrice":2.35,"marketCap":null,"return1m":-12.25,"return3m":-22.51,"return1y":-2.72,"volatility1y":52.7,"week52High":3.11,"week52Low":1.66,"volumeAvg30d":1365366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVEO":{"currentPrice":35.03,"marketCap":null,"return1m":-5.65,"return3m":18.02,"return1y":46.76,"volatility1y":31.32,"week52High":36.5,"week52Low":19.75,"volumeAvg30d":83363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GUTS":{"currentPrice":0.8543,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8999,"week52Low":0.7701,"volumeAvg30d":1083851,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHGG":{"currentPrice":0.7795,"marketCap":null,"return1m":-36.16,"return3m":-98.68,"return1y":null,"volatility1y":314.41,"week52High":115.21,"week52Low":0.4401,"volumeAvg30d":64382365,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVRX":{"currentPrice":5.39,"marketCap":null,"return1m":-33.48,"return3m":null,"return1y":null,"volatility1y":411.44,"week52High":33.135,"week52Low":4.2993,"volumeAvg30d":5938555,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRMM":{"currentPrice":5.845,"marketCap":null,"return1m":32.86,"return3m":95.79,"return1y":-36.59,"volatility1y":198.79,"week52High":174.6,"week52Low":1.76,"volumeAvg30d":335343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HONIV":{"currentPrice":256.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":267.99,"week52Low":180.01,"volumeAvg30d":7090523,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SMBK":{"currentPrice":48.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.25,"week52Low":44.51,"volumeAvg30d":123345,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBVIW":{"currentPrice":0.3725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.35,"volumeAvg30d":4840,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"HOPE":{"currentPrice":13.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.635,"week52Low":12.695,"volumeAvg30d":1352906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCK":{"currentPrice":117.02,"marketCap":null,"return1m":12.82,"return3m":9.16,"return1y":7.74,"volatility1y":25.01,"week52High":116.62,"week52Low":89.21,"volumeAvg30d":1183123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBP":{"currentPrice":235.4,"marketCap":null,"return1m":-5.26,"return3m":110.43,"return1y":null,"volatility1y":224.62,"week52High":349.0,"week52Low":29.0201,"volumeAvg30d":7513253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZEO":{"currentPrice":0.58,"marketCap":null,"return1m":-60.65,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.34,"week52Low":0.0,"volumeAvg30d":11536397,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGMH":{"currentPrice":1.0789,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.23,"week52Low":1.0233,"volumeAvg30d":47064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APUS":{"currentPrice":0.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.55,"week52Low":0.7903,"volumeAvg30d":146454,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCG":{"currentPrice":1.52,"marketCap":null,"return1m":-3.7,"return3m":-23.9,"return1y":-22.0,"volatility1y":100.36,"week52High":3.44,"week52Low":1.36,"volumeAvg30d":38576,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DXF":{"currentPrice":0.5417,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6427,"week52Low":0.32,"volumeAvg30d":653204,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHIC":{"currentPrice":10.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.15,"week52Low":10.76,"volumeAvg30d":23137,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DKI":{"currentPrice":4.9416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2,"week52Low":4.5101,"volumeAvg30d":19053,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPWH":{"currentPrice":1.195,"marketCap":null,"return1m":-53.51,"return3m":-92.69,"return1y":null,"volatility1y":285.6,"week52High":18.46,"week52Low":0.92,"volumeAvg30d":15222123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UFG":{"currentPrice":0.732,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9099,"week52Low":0.7601,"volumeAvg30d":118445,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AYA":{"currentPrice":18.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.12,"week52Low":16.76,"volumeAvg30d":689531,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXG":{"currentPrice":9.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.635,"week52Low":9.4,"volumeAvg30d":435614,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRXP":{"currentPrice":4.24,"marketCap":null,"return1m":120.71,"return3m":null,"return1y":null,"volatility1y":487.79,"week52High":262.4,"week52Low":1.1,"volumeAvg30d":11152464,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADUR":{"currentPrice":12.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":13.78,"volumeAvg30d":441900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAIL":{"currentPrice":7.73,"marketCap":null,"return1m":-5.47,"return3m":54.66,"return1y":null,"volatility1y":366.46,"week52High":20.46,"week52Low":0.73,"volumeAvg30d":4060429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAAS":{"currentPrice":20.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":14.69,"volumeAvg30d":291321,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AON":{"currentPrice":368.63,"marketCap":null,"return1m":3.19,"return3m":1.79,"return1y":-6.83,"volatility1y":24.46,"week52High":381.0,"week52Low":304.59,"volumeAvg30d":1796473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MWH":{"currentPrice":28.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.21,"week52Low":31.7062,"volumeAvg30d":1613423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCSL":{"currentPrice":12.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.79,"week52Low":11.2802,"volumeAvg30d":586935,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGR":{"currentPrice":3.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.065,"week52Low":3.79,"volumeAvg30d":30635,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVRA":{"currentPrice":5.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.05,"week52Low":5.37,"volumeAvg30d":2688138,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASUR":{"currentPrice":8.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.34,"week52Low":7.47,"volumeAvg30d":162753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RELL":{"currentPrice":16.7,"marketCap":null,"return1m":42.87,"return3m":176.77,"return1y":null,"volatility1y":184.29,"week52High":27.24,"week52Low":3.1,"volumeAvg30d":2058927,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OZKAP":{"currentPrice":16.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.41,"week52Low":16.02,"volumeAvg30d":25050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLUS":{"currentPrice":87.76,"marketCap":null,"return1m":-18.81,"return3m":60.26,"return1y":null,"volatility1y":153.85,"week52High":106.98,"week52Low":21.265,"volumeAvg30d":4041307,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNCWZ":{"currentPrice":0.0905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0498,"week52Low":0.0253,"volumeAvg30d":172164,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUUU":{"currentPrice":21.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":18.0,"volumeAvg30d":35397,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANGI":{"currentPrice":6.38,"marketCap":null,"return1m":-7.13,"return3m":-29.54,"return1y":-67.33,"volatility1y":77.46,"week52High":19.42,"week52Low":4.53,"volumeAvg30d":1280490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENB":{"currentPrice":56.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.38,"week52Low":53.75,"volumeAvg30d":3110945,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTNT":{"currentPrice":1.58,"marketCap":null,"return1m":-7.14,"return3m":-99.45,"return1y":-99.38,"volatility1y":260.47,"week52High":424.0,"week52Low":1.465,"volumeAvg30d":1968066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PVLA":{"currentPrice":147.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.645,"week52Low":110.96,"volumeAvg30d":276262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MASS":{"currentPrice":7.41,"marketCap":null,"return1m":7.6,"return3m":43.0,"return1y":29.5,"volatility1y":62.37,"week52High":9.34,"week52Low":5.025,"volumeAvg30d":319350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GENVR":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.4017,"week52Low":0.0,"volumeAvg30d":821350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNXN":{"currentPrice":78.34,"marketCap":null,"return1m":-5.32,"return3m":53.96,"return1y":null,"volatility1y":127.48,"week52High":77.19,"week52Low":22.28,"volumeAvg30d":1851120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RACC":{"currentPrice":11.5999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.385,"volumeAvg30d":4020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLYX":{"currentPrice":2.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.545,"week52Low":2.2107,"volumeAvg30d":60989,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOFI":{"currentPrice":17.32,"marketCap":null,"return1m":10.58,"return3m":12.67,"return1y":11.19,"volatility1y":56.54,"week52High":32.73,"week52Low":14.92,"volumeAvg30d":79137573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VZLA":{"currentPrice":3.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.65,"week52Low":3.05,"volumeAvg30d":5277398,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGLWW":{"currentPrice":0.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.065,"volumeAvg30d":16842,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBAVW":{"currentPrice":0.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.41,"week52Low":0.3682,"volumeAvg30d":47666,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"NDSN":{"currentPrice":293.36,"marketCap":null,"return1m":14.79,"return3m":51.74,"return1y":null,"volatility1y":111.06,"week52High":307.74,"week52Low":96.455,"volumeAvg30d":6846951,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZKH":{"currentPrice":2.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.67,"week52Low":2.27,"volumeAvg30d":129300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANSCW":{"currentPrice":0.1462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.2002,"volumeAvg30d":5958,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDW":{"currentPrice":74.63,"marketCap":null,"return1m":-10.86,"return3m":-19.17,"return1y":42.73,"volatility1y":52.97,"week52High":93.13,"week52Low":45.18,"volumeAvg30d":801410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEG":{"currentPrice":79.53,"marketCap":null,"return1m":-6.31,"return3m":38.81,"return1y":null,"volatility1y":84.61,"week52High":95.22,"week52Low":34.75,"volumeAvg30d":58083201,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RENT":{"currentPrice":3.31,"marketCap":null,"return1m":-15.28,"return3m":-32.3,"return1y":-33.27,"volatility1y":92.95,"week52High":10.13,"week52Low":3.06,"volumeAvg30d":120640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAGP":{"currentPrice":25.48,"marketCap":null,"return1m":28.43,"return3m":152.77,"return1y":null,"volatility1y":109.23,"week52High":26.15,"week52Low":8.25,"volumeAvg30d":35003481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQST":{"currentPrice":1.22,"marketCap":null,"return1m":20.51,"return3m":-11.88,"return1y":-86.01,"volatility1y":95.4,"week52High":10.6785,"week52Low":0.933,"volumeAvg30d":4868840,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEYS":{"currentPrice":40.33,"marketCap":null,"return1m":11.72,"return3m":75.82,"return1y":null,"volatility1y":138.6,"week52High":41.05,"week52Low":15.13,"volumeAvg30d":289460,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHP":{"currentPrice":15.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":11.25,"volumeAvg30d":18036600,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AESPU":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.07,"volumeAvg30d":75516,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAYX":{"currentPrice":114.7,"marketCap":null,"return1m":2.03,"return3m":4.93,"return1y":-33.86,"volatility1y":27.25,"week52High":148.76,"week52Low":85.45,"volumeAvg30d":3505490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RYAN":{"currentPrice":42.34,"marketCap":null,"return1m":18.86,"return3m":18.17,"return1y":-41.39,"volatility1y":42.16,"week52High":69.1,"week52Low":29.28,"volumeAvg30d":2587036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTOC":{"currentPrice":0.299,"marketCap":null,"return1m":-93.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.74,"week52Low":0.2346,"volumeAvg30d":7479561,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APLMW":{"currentPrice":0.014197,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0145,"week52Low":0.01,"volumeAvg30d":23885,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPAM":{"currentPrice":87.67,"marketCap":null,"return1m":-20.65,"return3m":-40.74,"return1y":-53.39,"volatility1y":47.84,"week52High":222.53,"week52Low":73.06,"volumeAvg30d":2306416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPCXU":{"currentPrice":10.74,"marketCap":null,"return1m":0.94,"return3m":2.38,"return1y":2.29,"volatility1y":9.31,"week52High":11.44,"week52Low":10.32,"volumeAvg30d":526,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PRZO":{"currentPrice":0.5012,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6089,"week52Low":0.47,"volumeAvg30d":445724,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBTS":{"currentPrice":16.92,"marketCap":null,"return1m":2215.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.75,"week52Low":0.3962,"volumeAvg30d":738357285,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEN":{"currentPrice":319.6,"marketCap":null,"return1m":-1.16,"return3m":-5.88,"return1y":25.04,"volatility1y":32.31,"week52High":362.41,"week52Low":221.26,"volumeAvg30d":433113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGY":{"currentPrice":17.49,"marketCap":null,"return1m":19.13,"return3m":48.88,"return1y":-14.76,"volatility1y":80.02,"week52High":44.99,"week52Low":10.4,"volumeAvg30d":3987040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALX":{"currentPrice":284.15,"marketCap":null,"return1m":5.62,"return3m":13.82,"return1y":27.52,"volatility1y":31.34,"week52High":271.02,"week52Low":201.28,"volumeAvg30d":37583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBIO":{"currentPrice":1.35,"marketCap":null,"return1m":-11.17,"return3m":-4.02,"return1y":128.77,"volatility1y":109.24,"week52High":3.82,"week52Low":0.56,"volumeAvg30d":819670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPACU":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.26,"volumeAvg30d":18773,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"DNMXW":{"currentPrice":0.281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2791,"volumeAvg30d":31922,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"PRAX":{"currentPrice":308.2,"marketCap":null,"return1m":469.67,"return3m":-33.29,"return1y":null,"volatility1y":586.11,"week52High":914.2575,"week52Low":11.85,"volumeAvg30d":9456990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GV":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.246,"week52Low":0.185,"volumeAvg30d":1119370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HHH":{"currentPrice":72.05,"marketCap":null,"return1m":-6.53,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.07,"week52Low":59.0,"volumeAvg30d":7790973,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGN":{"currentPrice":0.1062,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2761,"week52Low":0.1328,"volumeAvg30d":109468855,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSX":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.205,"week52Low":2.0,"volumeAvg30d":1052619,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NDRA":{"currentPrice":5.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.67,"week52Low":3.6,"volumeAvg30d":116584,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCTX":{"currentPrice":3.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.18,"week52Low":2.8,"volumeAvg30d":91298,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OBIO":{"currentPrice":3.72,"marketCap":null,"return1m":-17.51,"return3m":-62.11,"return1y":null,"volatility1y":347.0,"week52High":23.39,"week52Low":2.2,"volumeAvg30d":4127035,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REGCO":{"currentPrice":22.0796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":21.88,"volumeAvg30d":1542,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TANH":{"currentPrice":0.4167,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5994,"week52Low":0.3643,"volumeAvg30d":161118,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNT":{"currentPrice":44.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.82,"week52Low":42.65,"volumeAvg30d":38940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBB":{"currentPrice":20.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.74,"week52Low":20.4,"volumeAvg30d":102812,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WERN":{"currentPrice":45.99,"marketCap":null,"return1m":4.52,"return3m":48.95,"return1y":60.71,"volatility1y":39.94,"week52High":45.27,"week52Low":23.06,"volumeAvg30d":1125933,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WVVIP":{"currentPrice":2.75,"marketCap":null,"return1m":-33.01,"return3m":-50.93,"return1y":null,"volatility1y":113.46,"week52High":9.91,"week52Low":2.4,"volumeAvg30d":72512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRXDW":{"currentPrice":0.236,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3348,"week52Low":0.2652,"volumeAvg30d":441827,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RKLB":{"currentPrice":67.35,"marketCap":null,"return1m":-43.73,"return3m":28.21,"return1y":161.33,"volatility1y":92.09,"week52High":151.0,"week52Low":32.41,"volumeAvg30d":29122733,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCO":{"currentPrice":37.32,"marketCap":null,"return1m":33.16,"return3m":-23.83,"return1y":null,"volatility1y":318.09,"week52High":73.72,"week52Low":5.515,"volumeAvg30d":4123808,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NML":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.48,"volumeAvg30d":131328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LTRX":{"currentPrice":5.41,"marketCap":null,"return1m":-23.72,"return3m":-0.72,"return1y":116.02,"volatility1y":77.2,"week52High":8.75,"week52Low":2.61,"volumeAvg30d":1662796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCRA":{"currentPrice":1.44,"marketCap":null,"return1m":-55.8,"return3m":-53.3,"return1y":-90.29,"volatility1y":119.79,"week52High":2.4,"week52Low":0.085,"volumeAvg30d":25764560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGD":{"currentPrice":6.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.26,"week52Low":6.11,"volumeAvg30d":263632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMN":{"currentPrice":13.3001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.08,"week52Low":10.15,"volumeAvg30d":14528,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDWR":{"currentPrice":30.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.908,"week52Low":26.1,"volumeAvg30d":408805,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSSC":{"currentPrice":36.67,"marketCap":null,"return1m":-7.83,"return3m":114.13,"return1y":null,"volatility1y":237.92,"week52High":58.09,"week52Low":3.7,"volumeAvg30d":9408750,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMTC":{"currentPrice":127.65,"marketCap":null,"return1m":-4.74,"return3m":101.93,"return1y":236.59,"volatility1y":65.64,"week52High":177.35,"week52Low":42.38,"volumeAvg30d":4550663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMSS":{"currentPrice":1.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4812,"week52Low":1.7592,"volumeAvg30d":218646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TENB":{"currentPrice":39.77,"marketCap":null,"return1m":-25.42,"return3m":-16.48,"return1y":null,"volatility1y":188.92,"week52High":63.61,"week52Low":15.725,"volumeAvg30d":31733154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNCY":{"currentPrice":5.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.56,"week52Low":6.66,"volumeAvg30d":1665358,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAINZ":{"currentPrice":23.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0461,"week52Low":23.82,"volumeAvg30d":6956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONMD":{"currentPrice":0.6901,"marketCap":null,"return1m":16.23,"return3m":null,"return1y":null,"volatility1y":664.09,"week52High":13.51,"week52Low":0.3,"volumeAvg30d":75268883,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIII":{"currentPrice":35.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.31,"week52Low":32.82,"volumeAvg30d":736624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNGO":{"currentPrice":1.17,"marketCap":null,"return1m":-7.32,"return3m":-0.87,"return1y":-66.27,"volatility1y":86.1,"week52High":5.5,"week52Low":1.06,"volumeAvg30d":152820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CARU":{"currentPrice":24.6494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9,"week52Low":21.0279,"volumeAvg30d":477,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCNI":{"currentPrice":0.254,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3429,"week52Low":0.2522,"volumeAvg30d":266412,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INM":{"currentPrice":1.59,"marketCap":null,"return1m":-7.23,"return3m":126.14,"return1y":-59.37,"volatility1y":112.94,"week52High":3.71,"week52Low":0.575,"volumeAvg30d":3386610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTRX":{"currentPrice":3.96,"marketCap":null,"return1m":-66.67,"return3m":-92.61,"return1y":null,"volatility1y":288.03,"week52High":92.57,"week52Low":2.395,"volumeAvg30d":13426576,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRG":{"currentPrice":132.75,"marketCap":null,"return1m":63.95,"return3m":295.87,"return1y":null,"volatility1y":170.69,"week52High":189.96,"week52Low":14.52,"volumeAvg30d":60836985,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OKTA":{"currentPrice":147.74,"marketCap":null,"return1m":67.18,"return3m":-43.62,"return1y":null,"volatility1y":236.83,"week52High":294.0,"week52Low":21.52,"volumeAvg30d":61065191,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IOVA":{"currentPrice":4.66,"marketCap":null,"return1m":-54.74,"return3m":-86.58,"return1y":null,"volatility1y":387.85,"week52High":54.2081,"week52Low":1.6385,"volumeAvg30d":233572261,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACAAU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.02,"volumeAvg30d":1205,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EDRY":{"currentPrice":22.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":19.94,"volumeAvg30d":42909,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EZPW":{"currentPrice":32.52,"marketCap":null,"return1m":-2.66,"return3m":28.64,"return1y":142.14,"volatility1y":35.65,"week52High":37.13,"week52Low":13.08,"volumeAvg30d":934473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GHY":{"currentPrice":11.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.94,"week52Low":11.67,"volumeAvg30d":144503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HKPD":{"currentPrice":0.4305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4181,"week52Low":0.33,"volumeAvg30d":90996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONCO":{"currentPrice":0.7917,"marketCap":null,"return1m":-16.5,"return3m":-96.97,"return1y":-99.54,"volatility1y":176.96,"week52High":270.0,"week52Low":0.88,"volumeAvg30d":1340407,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACRV":{"currentPrice":1.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6995,"week52Low":1.51,"volumeAvg30d":448517,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PATK":{"currentPrice":88.25,"marketCap":null,"return1m":0.44,"return3m":68.23,"return1y":null,"volatility1y":214.12,"week52High":148.5,"week52Low":11.1333,"volumeAvg30d":7011358,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKWD":{"currentPrice":58.47,"marketCap":null,"return1m":45.32,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.05,"week52Low":17.5,"volumeAvg30d":8364607,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOST":{"currentPrice":30.33,"marketCap":null,"return1m":-4.34,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.93,"week52Low":11.91,"volumeAvg30d":171217819,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRSK":{"currentPrice":201.49,"marketCap":null,"return1m":-32.01,"return3m":3.11,"return1y":null,"volatility1y":105.99,"week52High":322.92,"week52Low":75.6,"volumeAvg30d":24380525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOVNP":{"currentPrice":20.5499,"marketCap":null,"return1m":12.5,"return3m":1.0,"return1y":null,"volatility1y":208.36,"week52High":24.09,"week52Low":1.62,"volumeAvg30d":254163,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INLX":{"currentPrice":5.83,"marketCap":null,"return1m":-2.55,"return3m":-16.3,"return1y":-49.04,"volatility1y":55.6,"week52High":14.57,"week52Low":5.25,"volumeAvg30d":5286,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRVO":{"currentPrice":3.14,"marketCap":null,"return1m":9.84,"return3m":-17.08,"return1y":-50.81,"volatility1y":100.01,"week52High":13.13,"week52Low":2.13,"volumeAvg30d":11175206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCOI":{"currentPrice":11.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.875,"week52Low":13.02,"volumeAvg30d":1663473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNL":{"currentPrice":11.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.505,"week52Low":12.0,"volumeAvg30d":71171,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRMT":{"currentPrice":4.19,"marketCap":null,"return1m":-93.8,"return3m":-98.29,"return1y":null,"volatility1y":334.05,"week52High":177.45,"week52Low":1.38,"volumeAvg30d":5325303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APRE":{"currentPrice":0.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.7102,"volumeAvg30d":128617,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOX":{"currentPrice":51.08,"marketCap":null,"return1m":-21.68,"return3m":-12.64,"return1y":-9.71,"volatility1y":33.35,"week52High":68.175,"week52Low":44.08,"volumeAvg30d":2067020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOXXW":{"currentPrice":0.085,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":10.39,"week52High":0.13,"week52Low":0.1221,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BATRA":{"currentPrice":57.75,"marketCap":null,"return1m":4.81,"return3m":22.26,"return1y":14.4,"volatility1y":17.61,"week52High":57.42,"week52Low":41.5,"volumeAvg30d":55673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LBRT":{"currentPrice":23.46,"marketCap":null,"return1m":-10.45,"return3m":-9.79,"return1y":140.03,"volatility1y":59.55,"week52High":34.478,"week52Low":9.9,"volumeAvg30d":3668503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECC":{"currentPrice":3.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.75,"week52Low":3.51,"volumeAvg30d":1177887,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUMA":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9,"week52Low":9.865,"volumeAvg30d":77379,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FTW":{"currentPrice":12.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.99,"week52Low":11.95,"volumeAvg30d":240684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TKO":{"currentPrice":184.78,"marketCap":null,"return1m":15.5,"return3m":12.5,"return1y":25.32,"volatility1y":32.27,"week52High":226.94,"week52Low":152.29,"volumeAvg30d":1529026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NREF":{"currentPrice":17.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.36,"week52Low":14.62,"volumeAvg30d":52755,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STE":{"currentPrice":221.13,"marketCap":null,"return1m":-11.08,"return3m":13.22,"return1y":null,"volatility1y":105.17,"week52High":269.44,"week52Low":73.5,"volumeAvg30d":12513503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPK":{"currentPrice":1.19,"marketCap":null,"return1m":17.69,"return3m":30.77,"return1y":20.47,"volatility1y":37.49,"week52High":1.61,"week52Low":0.98,"volumeAvg30d":3043746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOLN":{"currentPrice":4.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.0,"week52Low":3.73,"volumeAvg30d":10723,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLGO":{"currentPrice":25.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.16,"week52Low":22.5293,"volumeAvg30d":328361,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBH":{"currentPrice":15.16,"marketCap":null,"return1m":6.56,"return3m":-28.17,"return1y":null,"volatility1y":214.42,"week52High":25.66,"week52Low":6.28,"volumeAvg30d":36153832,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSO":{"currentPrice":385.16,"marketCap":null,"return1m":-16.52,"return3m":57.47,"return1y":null,"volatility1y":124.35,"week52High":571.415,"week52Low":131.88,"volumeAvg30d":7088172,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DKL":{"currentPrice":56.12,"marketCap":null,"return1m":1.44,"return3m":-4.29,"return1y":31.44,"volatility1y":25.7,"week52High":55.89,"week52Low":41.72,"volumeAvg30d":98276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEL":{"currentPrice":17.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.929,"week52Low":17.29,"volumeAvg30d":64596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XEL":{"currentPrice":79.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.875,"week52Low":76.885,"volumeAvg30d":6849230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LXEH":{"currentPrice":1.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7499,"week52Low":1.2,"volumeAvg30d":66508,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNON":{"currentPrice":0.1981,"marketCap":null,"return1m":-89.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4791.2,"week52Low":0.35,"volumeAvg30d":45002355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SERV":{"currentPrice":5.27,"marketCap":null,"return1m":-24.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.35,"week52Low":1.77,"volumeAvg30d":159230435,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVO":{"currentPrice":13.7,"marketCap":null,"return1m":1.72,"return3m":-10.84,"return1y":-3.89,"volatility1y":35.41,"week52High":15.53,"week52Low":10.07,"volumeAvg30d":1653563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NN":{"currentPrice":13.84,"marketCap":null,"return1m":-20.04,"return3m":-0.22,"return1y":18.24,"volatility1y":72.77,"week52High":24.42,"week52Low":10.87,"volumeAvg30d":2727660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTB":{"currentPrice":16.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.08,"week52Low":16.8,"volumeAvg30d":44450,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PIII":{"currentPrice":11.11,"marketCap":null,"return1m":-38.18,"return3m":null,"return1y":null,"volatility1y":null,"week52High":836.5,"week52Low":1.52,"volumeAvg30d":3075696,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPAC":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.12,"volumeAvg30d":8389,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALHC":{"currentPrice":20.03,"marketCap":null,"return1m":96.19,"return3m":5.75,"return1y":null,"volatility1y":301.09,"week52High":28.5921,"week52Low":4.46,"volumeAvg30d":52668711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATAT":{"currentPrice":32.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.55,"week52Low":31.14,"volumeAvg30d":966778,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LAES":{"currentPrice":2.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.45,"week52Low":2.97,"volumeAvg30d":24058815,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LXU":{"currentPrice":11.07,"marketCap":null,"return1m":35.07,"return3m":175.2,"return1y":null,"volatility1y":321.52,"week52High":27.45,"week52Low":0.7692,"volumeAvg30d":11589100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNMD":{"currentPrice":45.01,"marketCap":null,"return1m":1.32,"return3m":-1.88,"return1y":-31.15,"volatility1y":41.06,"week52High":56.64,"week52Low":31.44,"volumeAvg30d":556100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPV":{"currentPrice":15.7901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.61,"week52Low":16.7,"volumeAvg30d":11293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MELI":{"currentPrice":1857.42,"marketCap":null,"return1m":-1.75,"return3m":-1.23,"return1y":-35.97,"volatility1y":40.3,"week52High":2645.22,"week52Low":1495.0,"volumeAvg30d":557833,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JJSF":{"currentPrice":78.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.4,"week52Low":71.59,"volumeAvg30d":278314,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BX":{"currentPrice":128.97,"marketCap":null,"return1m":-24.64,"return3m":54.84,"return1y":null,"volatility1y":154.92,"week52High":200.96,"week52Low":26.88,"volumeAvg30d":91620173,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWG":{"currentPrice":17.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.62,"week52Low":16.765,"volumeAvg30d":8423183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIRC":{"currentPrice":6.06,"marketCap":null,"return1m":3.4,"return3m":-0.87,"return1y":-22.42,"volatility1y":37.84,"week52High":9.09,"week52Low":5.16,"volumeAvg30d":103100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMG":{"currentPrice":73.47,"marketCap":null,"return1m":14.36,"return3m":13.68,"return1y":13.61,"volatility1y":35.14,"week52High":72.35,"week52Low":52.0,"volumeAvg30d":888586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNGR":{"currentPrice":0.3477,"marketCap":null,"return1m":-48.38,"return3m":-60.91,"return1y":-79.52,"volatility1y":96.21,"week52High":2.35,"week52Low":0.421,"volumeAvg30d":1211826,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DNUT":{"currentPrice":3.41,"marketCap":null,"return1m":3.81,"return3m":3.51,"return1y":37.74,"volatility1y":71.01,"week52High":5.73,"week52Low":2.561,"volumeAvg30d":2675513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBTX":{"currentPrice":37.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0,"week52Low":33.1212,"volumeAvg30d":83235,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBN":{"currentPrice":31.24,"marketCap":null,"return1m":-6.9,"return3m":-26.34,"return1y":42.22,"volatility1y":62.04,"week52High":52.21,"week52Low":17.29,"volumeAvg30d":286553,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUID":{"currentPrice":0.8756,"marketCap":null,"return1m":-11.29,"return3m":-12.7,"return1y":-77.37,"volatility1y":119.73,"week52High":6.14,"week52Low":0.84,"volumeAvg30d":120973,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ERC":{"currentPrice":9.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.08,"week52Low":8.9501,"volumeAvg30d":48916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBMT":{"currentPrice":6.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.2,"week52Low":5.75,"volumeAvg30d":209211,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWN":{"currentPrice":90.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.09,"week52Low":95.0,"volumeAvg30d":72215,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HPI":{"currentPrice":16.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.32,"week52Low":15.95,"volumeAvg30d":38863,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTFL":{"currentPrice":25.97,"marketCap":null,"return1m":21.76,"return3m":37.75,"return1y":null,"volatility1y":74.89,"week52High":41.223,"week52Low":20.13,"volumeAvg30d":1710040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDTK":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.8903,"volumeAvg30d":3523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAIA":{"currentPrice":1.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.48,"week52Low":1.32,"volumeAvg30d":661358,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCOP":{"currentPrice":10.5347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.52,"week52Low":11.3,"volumeAvg30d":80890,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RYTM":{"currentPrice":106.09,"marketCap":null,"return1m":109.66,"return3m":416.41,"return1y":null,"volatility1y":345.13,"week52High":122.2,"week52Low":3.04,"volumeAvg30d":13546972,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPL":{"currentPrice":416.05,"marketCap":null,"return1m":34.21,"return3m":124.11,"return1y":null,"volatility1y":239.85,"week52High":589.7127,"week52Low":31.0366,"volumeAvg30d":8496952,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPHI":{"currentPrice":1.23,"marketCap":null,"return1m":-73.98,"return3m":-99.85,"return1y":null,"volatility1y":362.01,"week52High":815.0,"week52Low":0.3818,"volumeAvg30d":1938302,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONBPP":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0001,"week52Low":24.875,"volumeAvg30d":3709,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAWK":{"currentPrice":18.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5247,"week52Low":19.6001,"volumeAvg30d":1232962,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKYX":{"currentPrice":1.18,"marketCap":null,"return1m":11.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":0.7231,"volumeAvg30d":13909556,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LWAC":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.2,"volumeAvg30d":11750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSTR":{"currentPrice":94.03,"marketCap":null,"return1m":-45.03,"return3m":36.54,"return1y":null,"volatility1y":372.26,"week52High":543.0,"week52Low":9.0,"volumeAvg30d":373927695,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONIT":{"currentPrice":41.5,"marketCap":null,"return1m":15.9,"return3m":30.21,"return1y":null,"volatility1y":289.35,"week52High":72.6,"week52Low":4.2165,"volumeAvg30d":853845,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEPN":{"currentPrice":31.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.99,"week52Low":4.17,"volumeAvg30d":9199004,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRG":{"currentPrice":2.6,"marketCap":null,"return1m":-4.41,"return3m":-3.35,"return1y":-15.86,"volatility1y":47.45,"week52High":4.56,"week52Low":2.31,"volumeAvg30d":396106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VLY":{"currentPrice":15.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.94,"week52Low":13.67,"volumeAvg30d":7035083,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DCOM":{"currentPrice":41.16,"marketCap":null,"return1m":8.79,"return3m":24.01,"return1y":56.01,"volatility1y":29.98,"week52High":40.99,"week52Low":25.63,"volumeAvg30d":321040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXT":{"currentPrice":106.85,"marketCap":null,"return1m":-21.23,"return3m":-10.76,"return1y":85.81,"volatility1y":66.14,"week52High":163.13,"week52Low":51.69,"volumeAvg30d":3275833,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARRY":{"currentPrice":6.25,"marketCap":null,"return1m":7.88,"return3m":-76.12,"return1y":null,"volatility1y":341.97,"week52High":54.78,"week52Low":3.76,"volumeAvg30d":130746923,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEPC":{"currentPrice":34.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.88,"week52Low":36.32,"volumeAvg30d":1790220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHI":{"currentPrice":12.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.5,"week52Low":12.601,"volumeAvg30d":191441,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANPA":{"currentPrice":4.2001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3999,"week52Low":4.245,"volumeAvg30d":7858,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSPD":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.815,"week52Low":8.955,"volumeAvg30d":1449002,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OESX":{"currentPrice":10.98,"marketCap":null,"return1m":32.1,"return3m":-83.74,"return1y":null,"volatility1y":289.66,"week52High":119.8,"week52Low":5.3,"volumeAvg30d":443499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRZE":{"currentPrice":26.21,"marketCap":null,"return1m":-14.48,"return3m":-9.82,"return1y":-20.68,"volatility1y":65.13,"week52High":37.327,"week52Low":15.26,"volumeAvg30d":3120026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CELH":{"currentPrice":29.98,"marketCap":null,"return1m":-4.82,"return3m":86.37,"return1y":null,"volatility1y":303.11,"week52High":99.6199,"week52Low":1.0167,"volumeAvg30d":143797436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOX":{"currentPrice":52.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8048,"week52Low":49.795,"volumeAvg30d":2343697,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRTC":{"currentPrice":115.35,"marketCap":null,"return1m":6.73,"return3m":-3.18,"return1y":-21.51,"volatility1y":43.53,"week52High":212.0,"week52Low":100.846,"volumeAvg30d":584030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMT":{"currentPrice":4.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.535,"week52Low":4.4,"volumeAvg30d":252666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTEN":{"currentPrice":9.64,"marketCap":null,"return1m":25.36,"return3m":34.5,"return1y":null,"volatility1y":293.11,"week52High":25.03,"week52Low":1.61,"volumeAvg30d":190567210,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGC":{"currentPrice":13.46,"marketCap":null,"return1m":-17.69,"return3m":-49.84,"return1y":null,"volatility1y":212.6,"week52High":29.33,"week52Low":6.1,"volumeAvg30d":1320702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUZ":{"currentPrice":8.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5,"week52Low":7.945,"volumeAvg30d":2891520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CODX":{"currentPrice":2.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.54,"week52Low":1.26,"volumeAvg30d":105241476,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXC":{"currentPrice":46.79,"marketCap":null,"return1m":3.58,"return3m":-1.15,"return1y":16.13,"volatility1y":18.21,"week52High":50.65,"week52Low":42.23,"volumeAvg30d":8713966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLFS":{"currentPrice":30.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.03,"week52Low":24.765,"volumeAvg30d":1100861,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEP":{"currentPrice":139.43,"marketCap":null,"return1m":-3.29,"return3m":-5.27,"return1y":14.82,"volatility1y":21.68,"week52High":171.48,"week52Low":127.6,"volumeAvg30d":8953346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRDBW":{"currentPrice":0.2188,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.1852,"volumeAvg30d":6610,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"UEC":{"currentPrice":9.33,"marketCap":null,"return1m":73.91,"return3m":277.62,"return1y":null,"volatility1y":284.4,"week52High":20.34,"week52Low":0.35,"volumeAvg30d":207606262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAMG":{"currentPrice":10.14,"marketCap":null,"return1m":4.84,"return3m":-11.07,"return1y":-20.88,"volatility1y":30.13,"week52High":16.99,"week52Low":10.13,"volumeAvg30d":55696,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOVRW":{"currentPrice":0.3379,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.33,"volumeAvg30d":54715,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGO":{"currentPrice":0.6364,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8062,"week52Low":0.66,"volumeAvg30d":513798,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMSI":{"currentPrice":2.57,"marketCap":null,"return1m":-44.9,"return3m":-98.72,"return1y":null,"volatility1y":412.63,"week52High":322.0,"week52Low":2.05,"volumeAvg30d":2927386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCII":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.03,"volumeAvg30d":31128,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEPI":{"currentPrice":15.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.668,"week52Low":15.25,"volumeAvg30d":16223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THC":{"currentPrice":199.2,"marketCap":null,"return1m":13.72,"return3m":263.46,"return1y":null,"volatility1y":247.53,"week52High":247.21,"week52Low":10.0,"volumeAvg30d":26769637,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FWONK":{"currentPrice":99.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.51,"week52Low":88.87,"volumeAvg30d":2606281,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APGE":{"currentPrice":134.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.16,"week52Low":87.4,"volumeAvg30d":17529276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAES":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.07,"volumeAvg30d":148855,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CERT":{"currentPrice":7.28,"marketCap":null,"return1m":5.37,"return3m":-10.0,"return1y":-48.64,"volatility1y":62.21,"week52High":13.88,"week52Low":4.45,"volumeAvg30d":4178800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLIR":{"currentPrice":3.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1,"week52Low":3.39,"volumeAvg30d":15509,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSTR":{"currentPrice":211.85,"marketCap":null,"return1m":4.05,"return3m":34.09,"return1y":55.4,"volatility1y":35.32,"week52High":228.46,"week52Low":119.32,"volumeAvg30d":544180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHFSW":{"currentPrice":0.0269,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":14.27,"week52High":0.0356,"week52Low":0.0329,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SVRN":{"currentPrice":8.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":7.31,"volumeAvg30d":11166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WPAC":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.01,"volumeAvg30d":25302,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GD":{"currentPrice":368.82,"marketCap":null,"return1m":14.73,"return3m":90.96,"return1y":null,"volatility1y":93.32,"week52High":369.7,"week52Low":100.55,"volumeAvg30d":26301082,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCG":{"currentPrice":0.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.34495,"volumeAvg30d":184390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RPRX":{"currentPrice":58.53,"marketCap":null,"return1m":4.19,"return3m":20.32,"return1y":59.95,"volatility1y":22.06,"week52High":56.5,"week52Low":34.081,"volumeAvg30d":4297100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DXR":{"currentPrice":10.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":9.3666,"volumeAvg30d":3294,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATR":{"currentPrice":134.75,"marketCap":null,"return1m":-21.36,"return3m":-11.08,"return1y":null,"volatility1y":86.64,"week52High":178.03,"week52Low":78.89,"volumeAvg30d":8166408,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCAHU":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.04,"volumeAvg30d":23225,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"WEST":{"currentPrice":7.66,"marketCap":null,"return1m":44.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.71,"week52Low":3.59,"volumeAvg30d":7607114,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZBRA":{"currentPrice":265.04,"marketCap":null,"return1m":-3.59,"return3m":16.76,"return1y":-18.58,"volatility1y":43.21,"week52High":352.66,"week52Low":199.05,"volumeAvg30d":1139433,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OMH":{"currentPrice":0.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6799,"week52Low":0.6,"volumeAvg30d":14820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LNC":{"currentPrice":41.88,"marketCap":null,"return1m":4.25,"return3m":8.42,"return1y":11.16,"volatility1y":33.53,"week52High":46.82,"week52Low":32.18,"volumeAvg30d":1713433,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INDV":{"currentPrice":40.59,"marketCap":null,"return1m":329.03,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.81,"week52Low":7.33,"volumeAvg30d":30922583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFG":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.375,"week52Low":9.53,"volumeAvg30d":4444775,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DCOY":{"currentPrice":5.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.9,"week52Low":5.9,"volumeAvg30d":4672,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMA":{"currentPrice":7.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.54,"week52Low":7.27,"volumeAvg30d":17098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMHC":{"currentPrice":72.18,"marketCap":null,"return1m":2.21,"return3m":133.07,"return1y":null,"volatility1y":193.27,"week52High":75.49,"week52Low":6.39,"volumeAvg30d":23587752,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OMCL":{"currentPrice":47.0,"marketCap":null,"return1m":-6.93,"return3m":14.01,"return1y":39.63,"volatility1y":47.54,"week52High":55.0,"week52Low":26.85,"volumeAvg30d":674503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPB":{"currentPrice":83.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.53,"week52Low":75.03,"volumeAvg30d":580190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ULTA":{"currentPrice":478.86,"marketCap":null,"return1m":25.53,"return3m":57.99,"return1y":null,"volatility1y":175.57,"week52High":714.9699,"week52Low":124.05,"volumeAvg30d":17850302,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CYCUW":{"currentPrice":0.0211,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":1.22,"week52High":0.0212,"week52Low":0.0211,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MANU":{"currentPrice":22.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.48,"week52Low":20.99,"volumeAvg30d":353057,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OFAL":{"currentPrice":0.1216,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2413,"week52Low":0.1622,"volumeAvg30d":2601184,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTE":{"currentPrice":6.32,"marketCap":null,"return1m":-20.79,"return3m":-28.33,"return1y":26.26,"volatility1y":67.36,"week52High":9.74,"week52Low":3.09,"volumeAvg30d":326893,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRCY":{"currentPrice":96.0,"marketCap":null,"return1m":12.64,"return3m":43.62,"return1y":118.19,"volatility1y":56.84,"week52High":122.17,"week52Low":49.54,"volumeAvg30d":763913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NICM":{"currentPrice":6.2952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.48,"week52Low":6.03,"volumeAvg30d":5725,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALLO":{"currentPrice":1.79,"marketCap":null,"return1m":-5.33,"return3m":-11.62,"return1y":71.77,"volatility1y":86.64,"week52High":4.46,"week52Low":0.98,"volumeAvg30d":8440450,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLMK":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.61,"volumeAvg30d":162974,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REXR":{"currentPrice":37.58,"marketCap":null,"return1m":-32.02,"return3m":-32.14,"return1y":null,"volatility1y":119.24,"week52High":84.68,"week52Low":24.65,"volumeAvg30d":45786408,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTFC":{"currentPrice":166.9,"marketCap":null,"return1m":6.42,"return3m":21.77,"return1y":31.08,"volatility1y":26.05,"week52High":163.36,"week52Low":119.61,"volumeAvg30d":479980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VLRS":{"currentPrice":7.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.65,"week52Low":8.69,"volumeAvg30d":840630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLDR":{"currentPrice":78.2,"marketCap":null,"return1m":-54.02,"return3m":null,"return1y":null,"volatility1y":null,"week52High":214.7,"week52Low":39.24,"volumeAvg30d":39375620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWBBP":{"currentPrice":20.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5999,"week52Low":19.8,"volumeAvg30d":2526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSXY":{"currentPrice":82.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.57,"week52Low":72.28,"volumeAvg30d":37106183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TU":{"currentPrice":10.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.635,"week52Low":11.04,"volumeAvg30d":6597795,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNME":{"currentPrice":10.1731,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.2,"volumeAvg30d":131141,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GRNT":{"currentPrice":4.56,"marketCap":null,"return1m":-23.57,"return3m":-53.29,"return1y":null,"volatility1y":140.06,"week52High":14.0,"week52Low":4.18,"volumeAvg30d":12103173,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHB":{"currentPrice":39.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.04,"week52Low":35.6601,"volumeAvg30d":185317,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPOP":{"currentPrice":173.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.14,"week52Low":158.88,"volumeAvg30d":695959,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFMD":{"currentPrice":4.5,"marketCap":null,"return1m":-8.5,"return3m":12.9,"return1y":-68.98,"volatility1y":97.59,"week52High":14.43,"week52Low":2.56,"volumeAvg30d":938370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OTEX":{"currentPrice":23.42,"marketCap":null,"return1m":-33.62,"return3m":-53.7,"return1y":null,"volatility1y":128.27,"week52High":55.25,"week52Low":19.775,"volumeAvg30d":25266072,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FAX":{"currentPrice":14.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5711,"week52Low":14.22,"volumeAvg30d":225425,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HFFG":{"currentPrice":1.67,"marketCap":null,"return1m":-53.78,"return3m":-77.15,"return1y":null,"volatility1y":321.37,"week52High":35.0,"week52Low":1.38,"volumeAvg30d":2216196,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSNYW":{"currentPrice":2.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9664,"week52Low":2.25,"volumeAvg30d":5203,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GROV":{"currentPrice":1.09,"marketCap":null,"return1m":5.79,"return3m":4.92,"return1y":11.3,"volatility1y":56.79,"week52High":1.84,"week52Low":1.05,"volumeAvg30d":59970,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTAM":{"currentPrice":17.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.57,"week52Low":17.65,"volumeAvg30d":287191,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEQ":{"currentPrice":11.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5775,"week52Low":11.18,"volumeAvg30d":45548,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCT":{"currentPrice":2.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.27,"week52Low":2.75,"volumeAvg30d":29452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIVN":{"currentPrice":81.79,"marketCap":null,"return1m":12.9,"return3m":31.08,"return1y":81.88,"volatility1y":37.13,"week52High":83.98,"week52Low":41.015,"volumeAvg30d":769340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CFFN":{"currentPrice":8.79,"marketCap":null,"return1m":9.14,"return3m":20.77,"return1y":51.27,"volatility1y":25.43,"week52High":8.58,"week52Low":5.71,"volumeAvg30d":794213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CFBK":{"currentPrice":33.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.81,"week52Low":29.75,"volumeAvg30d":142492,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACTG":{"currentPrice":4.47,"marketCap":null,"return1m":0.64,"return3m":-29.47,"return1y":null,"volatility1y":179.27,"week52High":9.09,"week52Low":1.75,"volumeAvg30d":5072519,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSIS":{"currentPrice":216.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":227.9993,"week52Low":212.3,"volumeAvg30d":237745,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UE":{"currentPrice":23.63,"marketCap":null,"return1m":4.09,"return3m":17.04,"return1y":32.0,"volatility1y":19.95,"week52High":24.11,"week52Low":18.365,"volumeAvg30d":1008130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRML":{"currentPrice":6.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":8.78,"volumeAvg30d":4852557,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRRR":{"currentPrice":18.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.475,"week52Low":16.37,"volumeAvg30d":365697,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRVN":{"currentPrice":15.48,"marketCap":null,"return1m":-1.4,"return3m":-44.65,"return1y":null,"volatility1y":189.57,"week52High":35.5599,"week52Low":9.8,"volumeAvg30d":22333121,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HSLV":{"currentPrice":4.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.99,"week52Low":4.08,"volumeAvg30d":660573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LTM":{"currentPrice":53.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.975,"week52Low":53.4059,"volumeAvg30d":938996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUVL":{"currentPrice":123.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.69,"week52Low":123.3,"volumeAvg30d":2334856,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"XENE":{"currentPrice":66.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.14,"week52Low":52.53,"volumeAvg30d":1564689,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRKR":{"currentPrice":59.25,"marketCap":null,"return1m":9.88,"return3m":77.23,"return1y":42.26,"volatility1y":55.57,"week52High":64.54,"week52Low":28.53,"volumeAvg30d":2721186,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YSXT":{"currentPrice":0.8702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.47,"week52Low":1.05,"volumeAvg30d":32182,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNTSW":{"currentPrice":0.0109,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":32.95,"week52High":0.0162,"week52Low":0.013,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGP":{"currentPrice":126.8217,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.2838,"week52Low":125.79,"volumeAvg30d":146262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GILT":{"currentPrice":11.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.0,"week52Low":11.565,"volumeAvg30d":897944,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MA":{"currentPrice":551.54,"marketCap":null,"return1m":0.8,"return3m":-0.17,"return1y":-8.68,"volatility1y":21.28,"week52High":601.77,"week52Low":464.52,"volumeAvg30d":3947100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LXFR":{"currentPrice":17.15,"marketCap":null,"return1m":11.13,"return3m":51.92,"return1y":64.74,"volatility1y":37.11,"week52High":19.45,"week52Low":11.19,"volumeAvg30d":167763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"Z":{"currentPrice":34.08,"marketCap":null,"return1m":-51.21,"return3m":-75.97,"return1y":null,"volatility1y":258.46,"week52High":208.11,"week52Low":20.04,"volumeAvg30d":70637608,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENLV":{"currentPrice":4.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.66,"week52Low":0.568,"volumeAvg30d":493690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MHNC":{"currentPrice":11.62,"marketCap":null,"return1m":-6.35,"return3m":5.22,"return1y":-15.89,"volatility1y":24.89,"week52High":18.54,"week52Low":11.14,"volumeAvg30d":3770,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIMA":{"currentPrice":10.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.89,"week52Low":10.85,"volumeAvg30d":876,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"QADR":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.925,"week52Low":9.925,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ESTC":{"currentPrice":62.11,"marketCap":null,"return1m":-26.73,"return3m":-49.42,"return1y":null,"volatility1y":236.18,"week52High":189.84,"week52Low":39.01,"volumeAvg30d":34391266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPM":{"currentPrice":1.81,"marketCap":null,"return1m":-12.44,"return3m":9.03,"return1y":-13.33,"volatility1y":50.15,"week52High":2.88,"week52Low":1.46,"volumeAvg30d":33143,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RQI":{"currentPrice":12.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.59,"week52Low":12.14,"volumeAvg30d":924110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FORM":{"currentPrice":107.11,"marketCap":null,"return1m":184.22,"return3m":189.82,"return1y":null,"volatility1y":208.75,"week52High":159.09,"week52Low":11.0,"volumeAvg30d":19651081,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITUB":{"currentPrice":8.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.11,"week52Low":7.785,"volumeAvg30d":22473476,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUNS":{"currentPrice":8.54,"marketCap":null,"return1m":-0.47,"return3m":8.43,"return1y":-13.1,"volatility1y":30.06,"week52High":11.78,"week52Low":7.336,"volumeAvg30d":131216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TGT":{"currentPrice":140.21,"marketCap":null,"return1m":-9.93,"return3m":-29.12,"return1y":null,"volatility1y":143.72,"week52High":268.98,"week52Low":48.56,"volumeAvg30d":123015497,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WALDW":{"currentPrice":0.0403,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0495,"week52Low":0.0383,"volumeAvg30d":10836,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRNX":{"currentPrice":83.91,"marketCap":null,"return1m":-0.24,"return3m":1.07,"return1y":20.68,"volatility1y":55.88,"week52High":57.99,"week52Low":25.83,"volumeAvg30d":1174273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REAX":{"currentPrice":2.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.86,"week52Low":1.71,"volumeAvg30d":3080416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WAY":{"currentPrice":23.17,"marketCap":null,"return1m":4.41,"return3m":-19.92,"return1y":-48.97,"volatility1y":47.98,"week52High":41.47,"week52Low":17.26,"volumeAvg30d":2587636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HERE":{"currentPrice":1.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.23,"week52Low":1.97,"volumeAvg30d":86677,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DB":{"currentPrice":36.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.16,"week52Low":33.95,"volumeAvg30d":2667652,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GHM":{"currentPrice":108.15,"marketCap":null,"return1m":21.68,"return3m":55.58,"return1y":153.46,"volatility1y":53.43,"week52High":124.03,"week52Low":46.08,"volumeAvg30d":302350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPENW":{"currentPrice":0.4146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.529,"week52Low":0.3425,"volumeAvg30d":509675,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNYA":{"currentPrice":0.8376,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.78,"week52Low":0.69,"volumeAvg30d":2037058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASX":{"currentPrice":39.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.47,"week52Low":39.02,"volumeAvg30d":14947150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATI":{"currentPrice":185.51,"marketCap":null,"return1m":195.02,"return3m":837.32,"return1y":null,"volatility1y":228.68,"week52High":205.31,"week52Low":4.95,"volumeAvg30d":35770739,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRGSR":{"currentPrice":0.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.186,"week52Low":0.1756,"volumeAvg30d":20204,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"PAAC":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.99,"volumeAvg30d":509,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KN":{"currentPrice":35.49,"marketCap":null,"return1m":122.13,"return3m":91.44,"return1y":null,"volatility1y":150.55,"week52High":42.93,"week52Low":10.95,"volumeAvg30d":14265305,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHC":{"currentPrice":4.93,"marketCap":null,"return1m":-11.69,"return3m":-7.03,"return1y":-25.39,"volatility1y":49.14,"week52High":8.69,"week52Low":4.57,"volumeAvg30d":2403793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BZH":{"currentPrice":33.3,"marketCap":null,"return1m":16.8,"return3m":47.62,"return1y":33.27,"volatility1y":55.35,"week52High":29.21,"week52Low":17.83,"volumeAvg30d":521263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LTBR":{"currentPrice":7.2,"marketCap":null,"return1m":209.29,"return3m":35.52,"return1y":null,"volatility1y":456.75,"week52High":57.6,"week52Low":1.71,"volumeAvg30d":24866365,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLGO":{"currentPrice":4.1,"marketCap":null,"return1m":-97.23,"return3m":null,"return1y":null,"volatility1y":1112.97,"week52High":97020.0,"week52Low":3.02,"volumeAvg30d":11018985,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWXT":{"currentPrice":173.74,"marketCap":null,"return1m":82.07,"return3m":200.14,"return1y":null,"volatility1y":135.38,"week52High":241.82,"week52Low":35.91,"volumeAvg30d":19329388,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADAMM":{"currentPrice":25.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.22,"volumeAvg30d":16565,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GT":{"currentPrice":7.1,"marketCap":null,"return1m":-22.71,"return3m":-61.07,"return1y":null,"volatility1y":232.96,"week52High":36.65,"week52Low":4.09,"volumeAvg30d":126502769,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLNK":{"currentPrice":15.289,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.84,"week52Low":12.79,"volumeAvg30d":19970,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTST":{"currentPrice":3.3365,"marketCap":null,"return1m":-11.38,"return3m":-14.54,"return1y":-0.3,"volatility1y":64.54,"week52High":5.44,"week52Low":3.06,"volumeAvg30d":39476,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOTU":{"currentPrice":1.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.78,"week52Low":1.63,"volumeAvg30d":656799,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDRE":{"currentPrice":30.18,"marketCap":null,"return1m":-8.73,"return3m":-8.27,"return1y":-10.38,"volatility1y":48.09,"week52High":48.76,"week52Low":25.73,"volumeAvg30d":412003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GFI":{"currentPrice":32.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.25,"week52Low":31.35,"volumeAvg30d":4632042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHPBP":{"currentPrice":22.75,"marketCap":null,"return1m":2.26,"return3m":23.26,"return1y":72.76,"volatility1y":21.05,"week52High":23.06,"week52Low":13.5,"volumeAvg30d":13190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARMP":{"currentPrice":3.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.525,"week52Low":6.38,"volumeAvg30d":194605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHVS":{"currentPrice":33.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.325,"week52Low":32.055,"volumeAvg30d":345723,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RLI":{"currentPrice":59.58,"marketCap":null,"return1m":-25.72,"return3m":3.18,"return1y":null,"volatility1y":107.64,"week52High":91.145,"week52Low":25.17,"volumeAvg30d":10824551,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMTM":{"currentPrice":20.77,"marketCap":null,"return1m":-37.21,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.11,"week52Low":16.01,"volumeAvg30d":45155404,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KINS":{"currentPrice":19.75,"marketCap":null,"return1m":14.47,"return3m":24.48,"return1y":21.96,"volatility1y":39.99,"week52High":19.42,"week52Low":13.08,"volumeAvg30d":123610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HNGE":{"currentPrice":85.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.26,"week52Low":30.08,"volumeAvg30d":26214181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JEF":{"currentPrice":55.8,"marketCap":null,"return1m":-20.23,"return3m":63.12,"return1y":null,"volatility1y":167.53,"week52High":82.6799,"week52Low":11.2,"volumeAvg30d":37805400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AROC":{"currentPrice":36.93,"marketCap":null,"return1m":107.26,"return3m":342.04,"return1y":null,"volatility1y":207.94,"week52High":42.23,"week52Low":2.09,"volumeAvg30d":31590467,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KTTA":{"currentPrice":0.4572,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5999,"week52Low":0.5,"volumeAvg30d":265122,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REGCP":{"currentPrice":23.175,"marketCap":null,"return1m":-1.83,"return3m":1.72,"return1y":4.06,"volatility1y":9.49,"week52High":24.75,"week52Low":22.35,"volumeAvg30d":4543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYK":{"currentPrice":331.2,"marketCap":null,"return1m":-7.9,"return3m":36.59,"return1y":null,"volatility1y":103.62,"week52High":406.19,"week52Low":124.54,"volumeAvg30d":32218427,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPTXW":{"currentPrice":1.19,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":57.25,"week52High":1.19,"week52Low":0.9,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCAT":{"currentPrice":2.28,"marketCap":null,"return1m":-76.66,"return3m":-95.94,"return1y":null,"volatility1y":237.98,"week52High":59.5,"week52Low":0.9551,"volumeAvg30d":15223455,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LNZA":{"currentPrice":5.54,"marketCap":null,"return1m":11.72,"return3m":-55.16,"return1y":-74.48,"volatility1y":166.9,"week52High":71.2,"week52Low":5.02,"volumeAvg30d":229500,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VKI":{"currentPrice":9.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.4,"week52Low":9.105,"volumeAvg30d":90906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMAT":{"currentPrice":560.93,"marketCap":null,"return1m":210.24,"return3m":369.19,"return1y":null,"volatility1y":175.85,"week52High":669.22,"week52Low":28.79,"volumeAvg30d":147614490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DQ":{"currentPrice":11.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5,"week52Low":12.82,"volumeAvg30d":1046477,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRVI":{"currentPrice":7.09,"marketCap":null,"return1m":-25.15,"return3m":-82.55,"return1y":null,"volatility1y":285.27,"week52High":63.55,"week52Low":1.665,"volumeAvg30d":43693158,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOJC":{"currentPrice":20.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.9971,"week52Low":20.53,"volumeAvg30d":28973,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TVIVU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":9.98,"volumeAvg30d":1137223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRT":{"currentPrice":1.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.85,"week52Low":1.6,"volumeAvg30d":45329,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDE":{"currentPrice":13.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.92,"week52Low":13.59,"volumeAvg30d":35713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLS":{"currentPrice":69.32,"marketCap":null,"return1m":40.38,"return3m":86.96,"return1y":null,"volatility1y":164.66,"week52High":92.41,"week52Low":18.98,"volumeAvg30d":33938612,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAMP":{"currentPrice":3.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3,"week52Low":1.305,"volumeAvg30d":5330982,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XNCR":{"currentPrice":14.95,"marketCap":null,"return1m":26.74,"return3m":18.87,"return1y":78.23,"volatility1y":64.02,"week52High":18.69,"week52Low":6.92,"volumeAvg30d":788020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CART":{"currentPrice":46.23,"marketCap":null,"return1m":16.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.5,"week52Low":22.13,"volumeAvg30d":92202480,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOF":{"currentPrice":102.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.92,"week52Low":103.83,"volumeAvg30d":162056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAVE":{"currentPrice":3.31,"marketCap":null,"return1m":23.02,"return3m":32.05,"return1y":31.03,"volatility1y":52.52,"week52High":3.75,"week52Low":2.25,"volumeAvg30d":104383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMRN":{"currentPrice":60.0,"marketCap":null,"return1m":-16.06,"return3m":-21.86,"return1y":null,"volatility1y":133.25,"week52High":131.945,"week52Low":49.2592,"volumeAvg30d":41866806,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GHI":{"currentPrice":5.25,"marketCap":null,"return1m":9.89,"return3m":21.11,"return1y":-46.33,"volatility1y":41.96,"week52High":12.22,"week52Low":4.71,"volumeAvg30d":65543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MB":{"currentPrice":4.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.3,"week52Low":5.0,"volumeAvg30d":7033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPCH":{"currentPrice":22.1,"marketCap":null,"return1m":0.83,"return3m":-21.37,"return1y":-31.36,"volatility1y":43.07,"week52High":36.8,"week52Low":18.01,"volumeAvg30d":3175800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPC":{"currentPrice":78.89,"marketCap":null,"return1m":192.82,"return3m":319.68,"return1y":null,"volatility1y":272.28,"week52High":100.0,"week52Low":2.61,"volumeAvg30d":11357936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MITN":{"currentPrice":25.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":25.405,"volumeAvg30d":1106,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AOD":{"currentPrice":10.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":10.0017,"volumeAvg30d":333891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHSCO":{"currentPrice":25.8606,"marketCap":null,"return1m":-4.22,"return3m":-10.76,"return1y":null,"volatility1y":37.6,"week52High":29.86,"week52Low":19.59,"volumeAvg30d":456217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTVA":{"currentPrice":1.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.71,"week52Low":1.46,"volumeAvg30d":270429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CUBE":{"currentPrice":42.07,"marketCap":null,"return1m":3.18,"return3m":15.58,"return1y":3.45,"volatility1y":22.15,"week52High":43.63,"week52Low":35.09,"volumeAvg30d":2038790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITOC":{"currentPrice":0.3005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.387,"week52Low":0.2977,"volumeAvg30d":200022,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KSPI":{"currentPrice":87.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.915,"week52Low":81.225,"volumeAvg30d":435513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPCT":{"currentPrice":9.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.96,"week52Low":9.795,"volumeAvg30d":81713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WAFU":{"currentPrice":1.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.4501,"volumeAvg30d":27857,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IVDAW":{"currentPrice":0.0347,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":8.7,"week52High":0.102,"week52Low":0.098,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REFR":{"currentPrice":0.53,"marketCap":null,"return1m":-36.0,"return3m":-46.67,"return1y":-71.26,"volatility1y":78.56,"week52High":2.7,"week52Low":0.48,"volumeAvg30d":34646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AACIW":{"currentPrice":0.3101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.33,"week52Low":0.3,"volumeAvg30d":4645,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KR":{"currentPrice":58.61,"marketCap":null,"return1m":-10.76,"return3m":-19.16,"return1y":-18.4,"volatility1y":27.45,"week52High":76.58,"week52Low":55.6,"volumeAvg30d":8537356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBC":{"currentPrice":3.17,"marketCap":null,"return1m":-60.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.5,"week52Low":2.62,"volumeAvg30d":1488911,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NIC":{"currentPrice":171.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.45,"week52Low":144.08,"volumeAvg30d":932674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEQU":{"currentPrice":37.71,"marketCap":null,"return1m":7.6,"return3m":190.28,"return1y":null,"volatility1y":230.09,"week52High":71.33,"week52Low":6.96,"volumeAvg30d":302530,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVLN":{"currentPrice":25.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.24,"week52Low":28.255,"volumeAvg30d":573239,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRGO":{"currentPrice":1.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.53,"week52Low":1.335,"volumeAvg30d":31692,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XWEL":{"currentPrice":1.05,"marketCap":null,"return1m":-38.73,"return3m":-97.12,"return1y":null,"volatility1y":515.48,"week52High":2340.0,"week52Low":0.2551,"volumeAvg30d":18890217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCAT":{"currentPrice":7.67,"marketCap":null,"return1m":-13.03,"return3m":-33.71,"return1y":31.07,"volatility1y":116.16,"week52High":18.78,"week52Low":5.77,"volumeAvg30d":15979096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLCOU":{"currentPrice":9.9286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.915,"volumeAvg30d":2385236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMII":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.07,"volumeAvg30d":315411,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWT":{"currentPrice":5.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.19,"week52Low":4.71,"volumeAvg30d":2409225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STRD":{"currentPrice":59.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.49,"week52Low":49.8,"volumeAvg30d":325322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENR":{"currentPrice":20.64,"marketCap":null,"return1m":21.52,"return3m":33.8,"return1y":20.65,"volatility1y":52.35,"week52High":30.29,"week52Low":15.75,"volumeAvg30d":1145386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRSH":{"currentPrice":10.95,"marketCap":null,"return1m":9.69,"return3m":22.97,"return1y":-32.58,"volatility1y":47.18,"week52High":15.47,"week52Low":6.79,"volumeAvg30d":17059706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEEE":{"currentPrice":36.18,"marketCap":null,"return1m":-30.22,"return3m":-65.6,"return1y":-94.27,"volatility1y":147.72,"week52High":128.02,"week52Low":4.16,"volumeAvg30d":52200,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WASH":{"currentPrice":37.47,"marketCap":null,"return1m":14.53,"return3m":-28.55,"return1y":null,"volatility1y":131.76,"week52High":63.25,"week52Low":21.69,"volumeAvg30d":2935603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVT":{"currentPrice":84.76,"marketCap":null,"return1m":-0.42,"return3m":41.66,"return1y":69.72,"volatility1y":33.63,"week52High":95.26,"week52Low":44.25,"volumeAvg30d":1477463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCHP":{"currentPrice":81.68,"marketCap":null,"return1m":-7.27,"return3m":44.37,"return1y":29.24,"volatility1y":45.83,"week52High":105.91,"week52Low":48.52,"volumeAvg30d":12357536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGP":{"currentPrice":4.69,"marketCap":null,"return1m":-58.04,"return3m":-69.94,"return1y":null,"volatility1y":123.24,"week52High":23.18,"week52Low":3.055,"volumeAvg30d":8110873,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRABW":{"currentPrice":0.0323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.041,"volumeAvg30d":14572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCRX":{"currentPrice":25.6,"marketCap":null,"return1m":4.99,"return3m":8.28,"return1y":5.56,"volatility1y":37.28,"week52High":27.64,"week52Low":18.8,"volumeAvg30d":470906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XCBE":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":480371,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"FLDDW":{"currentPrice":0.078,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1399,"week52Low":0.100201,"volumeAvg30d":7637,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRMN":{"currentPrice":47.45,"marketCap":null,"return1m":-26.92,"return3m":-46.03,"return1y":-5.05,"volatility1y":70.9,"week52High":118.38,"week52Low":43.49,"volumeAvg30d":3594410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLTX":{"currentPrice":19.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.29,"week52Low":18.86,"volumeAvg30d":2599051,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGIIU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":9.95,"volumeAvg30d":54660,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"FPF":{"currentPrice":18.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.09,"week52Low":17.82,"volumeAvg30d":89874,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPO":{"currentPrice":323.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":390.42,"week52Low":363.1133,"volumeAvg30d":348162,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRKS":{"currentPrice":47.08,"marketCap":null,"return1m":24.06,"return3m":48.62,"return1y":2.0,"volatility1y":51.57,"week52High":56.95,"week52Low":28.77,"volumeAvg30d":992750,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CALC":{"currentPrice":0.694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.86,"week52Low":0.54,"volumeAvg30d":11788877,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MVRL":{"currentPrice":13.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.55,"week52Low":12.7989,"volumeAvg30d":9545,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORBS":{"currentPrice":0.6224,"marketCap":null,"return1m":-27.18,"return3m":-41.41,"return1y":-33.04,"volatility1y":380.39,"week52High":83.12,"week52Low":0.721,"volumeAvg30d":24312523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCTY":{"currentPrice":126.86,"marketCap":null,"return1m":-35.53,"return3m":-40.86,"return1y":null,"volatility1y":174.57,"week52High":314.495,"week52Low":39.21,"volumeAvg30d":11798484,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JETU":{"currentPrice":35.758,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.395,"week52Low":35.55,"volumeAvg30d":6914,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JMM":{"currentPrice":5.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.86,"week52Low":5.775,"volumeAvg30d":5462,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCS":{"currentPrice":12.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.17,"week52Low":10.88,"volumeAvg30d":603393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QNST":{"currentPrice":17.31,"marketCap":null,"return1m":-26.08,"return3m":-30.34,"return1y":null,"volatility1y":228.99,"week52High":26.27,"week52Low":3.36,"volumeAvg30d":11698382,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAYA":{"currentPrice":2.6804,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.12,"week52Low":2.53,"volumeAvg30d":57946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LAB":{"currentPrice":0.8575,"marketCap":null,"return1m":-31.13,"return3m":-23.96,"return1y":-41.6,"volatility1y":69.65,"week52High":1.72,"week52Low":0.7,"volumeAvg30d":4521366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDXG":{"currentPrice":4.43,"marketCap":null,"return1m":8.86,"return3m":-0.25,"return1y":-34.06,"volatility1y":43.09,"week52High":7.99,"week52Low":3.03,"volumeAvg30d":1406100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBK":{"currentPrice":60.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.79,"week52Low":53.4301,"volumeAvg30d":419403,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TGEN":{"currentPrice":3.73,"marketCap":null,"return1m":-21.31,"return3m":97.33,"return1y":-25.18,"volatility1y":121.36,"week52High":12.07,"week52Low":1.94,"volumeAvg30d":445393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KLRS":{"currentPrice":4.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.8,"week52Low":4.23,"volumeAvg30d":85537,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THM":{"currentPrice":1.99,"marketCap":null,"return1m":285.44,"return3m":101.87,"return1y":null,"volatility1y":295.82,"week52High":3.6499,"week52Low":0.29,"volumeAvg30d":11887129,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOGP":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1,"week52Low":10.27,"volumeAvg30d":27528,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFBC":{"currentPrice":109.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.85,"week52Low":98.5,"volumeAvg30d":181873,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALOY":{"currentPrice":9.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.59,"week52Low":13.3,"volumeAvg30d":3775323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIVE":{"currentPrice":2.88,"marketCap":null,"return1m":-9.64,"return3m":108.81,"return1y":126.4,"volatility1y":95.44,"week52High":7.84,"week52Low":1.7,"volumeAvg30d":38956456,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCIIU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":10.45,"volumeAvg30d":778,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCCF":{"currentPrice":24.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.601,"week52Low":24.44,"volumeAvg30d":328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SU":{"currentPrice":60.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.595,"week52Low":53.88,"volumeAvg30d":5695293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALRS":{"currentPrice":32.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.95,"week52Low":29.455,"volumeAvg30d":338023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHSCN":{"currentPrice":24.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.74,"volumeAvg30d":56598,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRA":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.93,"week52Low":10.79,"volumeAvg30d":124815,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IEAGU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.25,"volumeAvg30d":5106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCMT":{"currentPrice":27.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.685,"week52Low":25.61,"volumeAvg30d":83678,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UHT":{"currentPrice":43.8,"marketCap":null,"return1m":3.94,"return3m":8.71,"return1y":16.13,"volatility1y":23.03,"week52High":44.7,"week52Low":35.26,"volumeAvg30d":211516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAICW":{"currentPrice":0.0095,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.19,"week52High":0.0341,"week52Low":0.03,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HPF":{"currentPrice":15.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":15.62,"volumeAvg30d":30792,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AERO":{"currentPrice":15.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.5,"week52Low":17.09,"volumeAvg30d":181383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEGI":{"currentPrice":15.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.3,"week52Low":14.89,"volumeAvg30d":131389,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EYPT":{"currentPrice":13.04,"marketCap":null,"return1m":70.96,"return3m":34.45,"return1y":null,"volatility1y":573.09,"week52High":30.99,"week52Low":0.3511,"volumeAvg30d":20597706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEAV":{"currentPrice":7.35,"marketCap":null,"return1m":-53.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4,"week52Low":2.91,"volumeAvg30d":20002336,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFBS":{"currentPrice":88.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.27,"week52Low":80.11,"volumeAvg30d":477983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECCC":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.855,"volumeAvg30d":3313,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXY":{"currentPrice":56.45,"marketCap":null,"return1m":-1.44,"return3m":-1.25,"return1y":-10.57,"volatility1y":8.12,"week52High":64.41,"week52Low":56.66,"volumeAvg30d":168603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IIIN":{"currentPrice":30.02,"marketCap":null,"return1m":10.29,"return3m":-8.69,"return1y":-12.37,"volatility1y":45.73,"week52High":41.64,"week52Low":24.35,"volumeAvg30d":392026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEMI":{"currentPrice":4.55,"marketCap":null,"return1m":-18.2,"return3m":-20.69,"return1y":null,"volatility1y":103.08,"week52High":45.89,"week52Low":3.89,"volumeAvg30d":2424780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RUMBW":{"currentPrice":1.69,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.95,"week52High":1.4,"week52Low":1.2,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BZ":{"currentPrice":15.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.795,"week52Low":12.6111,"volumeAvg30d":4488142,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNX":{"currentPrice":243.59,"marketCap":null,"return1m":121.74,"return3m":131.86,"return1y":null,"volatility1y":177.36,"week52High":296.47,"week52Low":26.0803,"volumeAvg30d":16045057,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHEC":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.16,"volumeAvg30d":15422,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EMA":{"currentPrice":54.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.47,"week52Low":51.33,"volumeAvg30d":415586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSX":{"currentPrice":201.32,"marketCap":null,"return1m":-1.22,"return3m":-4.57,"return1y":48.71,"volatility1y":29.74,"week52High":190.61,"week52Low":118.0,"volumeAvg30d":2531790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"S":{"currentPrice":19.63,"marketCap":null,"return1m":-11.36,"return3m":18.73,"return1y":-10.32,"volatility1y":48.52,"week52High":21.4,"week52Low":11.81,"volumeAvg30d":8745626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DH":{"currentPrice":0.8212,"marketCap":null,"return1m":-30.45,"return3m":-42.39,"return1y":-84.3,"volatility1y":69.64,"week52High":4.7,"week52Low":0.628,"volumeAvg30d":320506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLGB":{"currentPrice":0.548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77,"week52Low":0.5381,"volumeAvg30d":157160,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTIU":{"currentPrice":16.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.16,"week52Low":12.8404,"volumeAvg30d":31340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EHC":{"currentPrice":112.49,"marketCap":null,"return1m":4.85,"return3m":55.61,"return1y":null,"volatility1y":133.14,"week52High":127.99,"week52Low":33.5609,"volumeAvg30d":16568386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRK":{"currentPrice":13.1,"marketCap":null,"return1m":8.09,"return3m":-35.96,"return1y":-49.52,"volatility1y":58.36,"week52High":28.84,"week52Low":12.44,"volumeAvg30d":2752300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSME":{"currentPrice":1.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.84,"week52Low":1.6528,"volumeAvg30d":243307,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIRM":{"currentPrice":117.36,"marketCap":null,"return1m":27.17,"return3m":39.26,"return1y":146.9,"volatility1y":45.23,"week52High":124.44,"week52Low":47.89,"volumeAvg30d":1003346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DD":{"currentPrice":134.29,"marketCap":null,"return1m":178.61,"return3m":201.0,"return1y":410.29,"volatility1y":113.44,"week52High":146.58,"week52Low":28.251,"volumeAvg30d":3297722,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBANM":{"currentPrice":20.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.8,"week52Low":20.46,"volumeAvg30d":14779,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAD":{"currentPrice":11.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.07,"week52Low":11.89,"volumeAvg30d":413754,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAII":{"currentPrice":2.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.71,"week52Low":2.4,"volumeAvg30d":72760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMXI":{"currentPrice":13.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.97,"week52Low":13.29,"volumeAvg30d":688535,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POLEW":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.17,"volumeAvg30d":6871,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VRME":{"currentPrice":0.6524,"marketCap":null,"return1m":-57.97,"return3m":-85.41,"return1y":null,"volatility1y":349.53,"week52High":6.4,"week52Low":0.5469,"volumeAvg30d":31486436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DE":{"currentPrice":598.97,"marketCap":null,"return1m":46.94,"return3m":63.91,"return1y":null,"volatility1y":129.75,"week52High":674.1899,"week52Low":106.14,"volumeAvg30d":29303935,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REBN":{"currentPrice":1.39,"marketCap":null,"return1m":-28.71,"return3m":-26.24,"return1y":-43.56,"volatility1y":74.83,"week52High":3.43,"week52Low":1.365,"volumeAvg30d":39213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DHC":{"currentPrice":9.22,"marketCap":null,"return1m":11.61,"return3m":43.2,"return1y":171.45,"volatility1y":40.43,"week52High":9.63,"week52Low":3.18,"volumeAvg30d":2060293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMFC":{"currentPrice":0.2523,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4554,"week52Low":0.2305,"volumeAvg30d":27366528,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HDLB":{"currentPrice":17.4164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":15.18,"volumeAvg30d":3897,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GKOS":{"currentPrice":155.39,"marketCap":null,"return1m":10.85,"return3m":72.07,"return1y":null,"volatility1y":237.25,"week52High":163.71,"week52Low":23.08,"volumeAvg30d":16462682,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETHA":{"currentPrice":14.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.42,"week52Low":11.545,"volumeAvg30d":29449379,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EARN":{"currentPrice":4.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.54,"week52Low":4.35,"volumeAvg30d":346408,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTEX":{"currentPrice":4.86,"marketCap":null,"return1m":-34.58,"return3m":-75.12,"return1y":null,"volatility1y":216.88,"week52High":49.08,"week52Low":3.8,"volumeAvg30d":241807,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DXCM":{"currentPrice":77.98,"marketCap":null,"return1m":-0.17,"return3m":6.13,"return1y":-17.17,"volatility1y":40.55,"week52High":89.98,"week52Low":54.11,"volumeAvg30d":6538166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROOT":{"currentPrice":59.43,"marketCap":null,"return1m":47.41,"return3m":-75.7,"return1y":null,"volatility1y":472.01,"week52High":530.64,"week52Low":3.31,"volumeAvg30d":10082987,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TME":{"currentPrice":9.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.8,"week52Low":8.035,"volumeAvg30d":10416006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMIX":{"currentPrice":20.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":18.84,"volumeAvg30d":1169712,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BROS":{"currentPrice":65.35,"marketCap":null,"return1m":28.51,"return3m":49.63,"return1y":4.81,"volatility1y":52.72,"week52High":74.65,"week52Low":44.58,"volumeAvg30d":3665480,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGU":{"currentPrice":13.14,"marketCap":null,"return1m":1.49,"return3m":4.64,"return1y":17.37,"volatility1y":17.28,"week52High":13.53,"week52Low":11.31,"volumeAvg30d":24663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLY":{"currentPrice":19.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.8,"week52Low":16.0,"volumeAvg30d":89035864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAPR":{"currentPrice":19.12,"marketCap":null,"return1m":-9.27,"return3m":-11.72,"return1y":163.08,"volatility1y":181.57,"week52High":40.37,"week52Low":4.3,"volumeAvg30d":1118640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHTR":{"currentPrice":133.33,"marketCap":null,"return1m":-58.76,"return3m":-78.34,"return1y":null,"volatility1y":168.95,"week52High":825.62,"week52Low":124.05,"volumeAvg30d":35664336,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCS":{"currentPrice":5.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.495,"week52Low":5.2,"volumeAvg30d":150435,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPYPP":{"currentPrice":15.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.89,"week52Low":15.3999,"volumeAvg30d":16758,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPTH":{"currentPrice":10.53,"marketCap":null,"return1m":858.39,"return3m":323.55,"return1y":null,"volatility1y":353.61,"week52High":18.94,"week52Low":0.54,"volumeAvg30d":20565738,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONCHW":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.75,"week52Low":0.46,"volumeAvg30d":10067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUIZ":{"currentPrice":1.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3,"week52Low":1.1459,"volumeAvg30d":20262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPGI":{"currentPrice":457.38,"marketCap":null,"return1m":-1.61,"return3m":-0.81,"return1y":-21.05,"volatility1y":28.64,"week52High":579.05,"week52Low":381.61,"volumeAvg30d":2350886,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAYA":{"currentPrice":12.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.09,"week52Low":12.0,"volumeAvg30d":539,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"NIPG":{"currentPrice":5.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.2451,"volumeAvg30d":530386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KYIV":{"currentPrice":14.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0,"week52Low":13.77,"volumeAvg30d":816175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIXI":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0037,"week52Low":9.99,"volumeAvg30d":20369,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SDEV":{"currentPrice":1.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.27,"week52Low":1.09,"volumeAvg30d":125917,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGNX":{"currentPrice":1.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9883,"week52Low":0.85,"volumeAvg30d":411286,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EHLD":{"currentPrice":8.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":7.85,"volumeAvg30d":4160,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USB":{"currentPrice":64.01,"marketCap":null,"return1m":34.0,"return3m":10.79,"return1y":null,"volatility1y":131.2,"week52High":63.57,"week52Low":27.27,"volumeAvg30d":193822733,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBRGR":{"currentPrice":0.2499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2,"volumeAvg30d":3115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABXL":{"currentPrice":25.875,"marketCap":null,"return1m":0.0,"return3m":3.32,"return1y":8.81,"volatility1y":7.64,"week52High":26.35,"week52Low":23.79,"volumeAvg30d":6710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDRL":{"currentPrice":42.23,"marketCap":null,"return1m":-1.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.46,"week52Low":17.74,"volumeAvg30d":18193116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPTA":{"currentPrice":24.73,"marketCap":null,"return1m":38.27,"return3m":null,"return1y":null,"volatility1y":146.15,"week52High":26.0,"week52Low":8.75,"volumeAvg30d":96931,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CEV":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4699,"week52Low":10.3,"volumeAvg30d":23032,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEKE":{"currentPrice":17.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.21,"week52Low":14.25,"volumeAvg30d":4371441,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAC":{"currentPrice":13.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.055,"week52Low":13.51,"volumeAvg30d":1408021,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JAN":{"currentPrice":29.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":25.325,"volumeAvg30d":3043714,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XNDU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.25,"week52Low":11.45,"volumeAvg30d":4040067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CW":{"currentPrice":715.64,"marketCap":null,"return1m":127.35,"return3m":530.08,"return1y":null,"volatility1y":132.92,"week52High":800.0,"week52Low":70.56,"volumeAvg30d":5553894,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBNB":{"currentPrice":5.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.47,"week52Low":5.02,"volumeAvg30d":4888,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSL":{"currentPrice":41.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.42,"week52Low":37.34,"volumeAvg30d":315649,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTRN":{"currentPrice":28.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.03,"week52Low":8.92,"volumeAvg30d":24202654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ODFL":{"currentPrice":237.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":228.06,"week52Low":216.1,"volumeAvg30d":2118366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFRI":{"currentPrice":1.11,"marketCap":null,"return1m":-23.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":292.6,"week52Low":0.0,"volumeAvg30d":11739355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIW":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.055,"volumeAvg30d":97657,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BYAH":{"currentPrice":0.424,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.1,"volumeAvg30d":3026858,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUVB":{"currentPrice":5.64,"marketCap":null,"return1m":146.72,"return3m":-45.93,"return1y":null,"volatility1y":338.42,"week52High":15.23,"week52Low":0.95,"volumeAvg30d":81425977,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSTA":{"currentPrice":3.5,"marketCap":null,"return1m":12.0,"return3m":74.09,"return1y":null,"volatility1y":459.23,"week52High":11.65,"week52Low":0.382,"volumeAvg30d":1047215,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMO":{"currentPrice":543.19,"marketCap":null,"return1m":12.57,"return3m":5.05,"return1y":25.39,"volatility1y":31.46,"week52High":643.99,"week52Low":401.45,"volumeAvg30d":2437000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEF":{"currentPrice":39.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.1,"week52Low":38.775,"volumeAvg30d":1047919,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIGM":{"currentPrice":1.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.48,"week52Low":1.38,"volumeAvg30d":4158,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMPS":{"currentPrice":12.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.63,"week52Low":11.92,"volumeAvg30d":3311869,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIBK":{"currentPrice":40.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.64,"week52Low":35.88,"volumeAvg30d":1129413,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GENI":{"currentPrice":6.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.45,"week52Low":5.42,"volumeAvg30d":6630025,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNRO":{"currentPrice":17.46,"marketCap":null,"return1m":8.09,"return3m":12.1,"return1y":33.48,"volatility1y":58.22,"week52High":23.91,"week52Low":12.26,"volumeAvg30d":1426643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PODD":{"currentPrice":164.43,"marketCap":null,"return1m":-32.01,"return3m":-39.35,"return1y":null,"volatility1y":186.17,"week52High":354.88,"week52Low":38.43,"volumeAvg30d":17353589,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOBX":{"currentPrice":1.92,"marketCap":null,"return1m":-81.04,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.7,"week52Low":1.305,"volumeAvg30d":24108771,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MANH":{"currentPrice":163.13,"marketCap":null,"return1m":-0.51,"return3m":4.27,"return1y":-28.01,"volatility1y":39.86,"week52High":247.22,"week52Low":119.06,"volumeAvg30d":605983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WST":{"currentPrice":362.44,"marketCap":null,"return1m":16.89,"return3m":24.51,"return1y":null,"volatility1y":147.31,"week52High":475.35,"week52Low":80.02,"volumeAvg30d":15001199,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AKA":{"currentPrice":10.77,"marketCap":null,"return1m":4.73,"return3m":1.04,"return1y":-19.62,"volatility1y":71.18,"week52High":16.38,"week52Low":8.42,"volumeAvg30d":5683,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOVX":{"currentPrice":0.8704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.17,"volumeAvg30d":566946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNTK":{"currentPrice":1.69,"marketCap":null,"return1m":-7.41,"return3m":33.93,"return1y":-35.34,"volatility1y":75.81,"week52High":2.78,"week52Low":1.07,"volumeAvg30d":191296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDTTW":{"currentPrice":0.01195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.019,"week52Low":0.011,"volumeAvg30d":101929,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCNCO":{"currentPrice":20.691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":20.36,"volumeAvg30d":10432,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MD":{"currentPrice":26.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.53,"week52Low":22.91,"volumeAvg30d":997498,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LRN":{"currentPrice":87.62,"marketCap":null,"return1m":2.12,"return3m":189.34,"return1y":null,"volatility1y":230.13,"week52High":171.17,"week52Low":12.72,"volumeAvg30d":19598100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAC":{"currentPrice":55.59,"marketCap":null,"return1m":8.46,"return3m":16.78,"return1y":42.38,"volatility1y":30.02,"week52High":54.79,"week52Low":35.0,"volumeAvg30d":111890,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CETX":{"currentPrice":2.66,"marketCap":null,"return1m":-67.07,"return3m":-44.91,"return1y":-98.08,"volatility1y":171.56,"week52High":220.5,"week52Low":2.838,"volumeAvg30d":95164,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRON":{"currentPrice":1.4,"marketCap":null,"return1m":-24.88,"return3m":-28.64,"return1y":-81.91,"volatility1y":126.62,"week52High":12.8,"week52Low":1.12,"volumeAvg30d":906180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGT":{"currentPrice":10.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.68,"week52Low":10.51,"volumeAvg30d":106429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRO":{"currentPrice":2.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.34,"week52Low":1.96,"volumeAvg30d":398440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALBT":{"currentPrice":0.308,"marketCap":null,"return1m":-90.97,"return3m":-99.82,"return1y":null,"volatility1y":483.36,"week52High":2025.0,"week52Low":0.21,"volumeAvg30d":22239217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSBK":{"currentPrice":17.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.56,"week52Low":16.2601,"volumeAvg30d":10865,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVG":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.84,"week52Low":10.655,"volumeAvg30d":32732,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIBO":{"currentPrice":27.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.24,"volumeAvg30d":88233,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GLIBA":{"currentPrice":22.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.87,"week52Low":19.61,"volumeAvg30d":1406074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLYW":{"currentPrice":18.69,"marketCap":null,"return1m":7.02,"return3m":null,"return1y":null,"volatility1y":246.59,"week52High":57.41,"week52Low":8.2,"volumeAvg30d":38326638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HESM":{"currentPrice":40.1,"marketCap":null,"return1m":-4.25,"return3m":-2.72,"return1y":7.62,"volatility1y":24.55,"week52High":44.14,"week52Low":31.63,"volumeAvg30d":1637230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCRI":{"currentPrice":126.25,"marketCap":null,"return1m":11.11,"return3m":31.66,"return1y":53.27,"volatility1y":30.75,"week52High":134.31,"week52Low":85.4,"volumeAvg30d":169733,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABNB":{"currentPrice":147.8,"marketCap":null,"return1m":10.19,"return3m":11.06,"return1y":12.25,"volatility1y":29.83,"week52High":147.58,"week52Low":110.81,"volumeAvg30d":3923300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALGT":{"currentPrice":105.41,"marketCap":null,"return1m":110.86,"return3m":-52.43,"return1y":null,"volatility1y":242.55,"week52High":271.29,"week52Low":36.085,"volumeAvg30d":8769202,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLTR":{"currentPrice":177.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.58,"week52Low":176.0501,"volumeAvg30d":78344,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEBO":{"currentPrice":39.95,"marketCap":null,"return1m":8.3,"return3m":19.25,"return1y":33.47,"volatility1y":23.16,"week52High":37.97,"week52Low":27.49,"volumeAvg30d":198900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QNT":{"currentPrice":56.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.48,"week52Low":62.0,"volumeAvg30d":4398081,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMD":{"currentPrice":202.76,"marketCap":null,"return1m":-2.45,"return3m":-9.73,"return1y":-21.79,"volatility1y":24.73,"week52High":293.81,"week52Low":180.27,"volumeAvg30d":1599853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCH":{"currentPrice":39.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.78,"week52Low":37.98,"volumeAvg30d":340338,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSB":{"currentPrice":24.59,"marketCap":null,"return1m":-5.89,"return3m":-18.86,"return1y":12.25,"volatility1y":47.32,"week52High":42.38,"week52Low":22.6,"volumeAvg30d":57140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBCWW":{"currentPrice":0.3,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":38.33,"week52High":0.3085,"week52Low":0.2496,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSAC":{"currentPrice":9.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.006,"week52Low":9.97,"volumeAvg30d":162639,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TENX":{"currentPrice":15.08,"marketCap":null,"return1m":13.13,"return3m":-10.22,"return1y":121.05,"volatility1y":67.87,"week52High":18.38,"week52Low":5.63,"volumeAvg30d":964583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOF":{"currentPrice":13.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.7799,"week52Low":13.32,"volumeAvg30d":37334,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFGC":{"currentPrice":1.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.66,"week52Low":1.44,"volumeAvg30d":1996230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOS":{"currentPrice":1.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":0.98,"volumeAvg30d":55366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRBI":{"currentPrice":11.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.59,"week52Low":10.9,"volumeAvg30d":1120,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ENIC":{"currentPrice":4.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.66,"week52Low":4.33,"volumeAvg30d":668278,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRBD":{"currentPrice":22.6,"marketCap":null,"return1m":0.22,"return3m":4.94,"return1y":6.42,"volatility1y":12.95,"week52High":25.34,"week52Low":21.86,"volumeAvg30d":54966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLIH":{"currentPrice":5.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7688,"week52Low":4.24,"volumeAvg30d":9137,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSEM":{"currentPrice":237.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":319.94,"week52Low":262.4901,"volumeAvg30d":2035473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VLYPN":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.41,"volumeAvg30d":11232,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRBS":{"currentPrice":3.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.535,"week52Low":3.3101,"volumeAvg30d":460958,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDZI":{"currentPrice":3.48,"marketCap":null,"return1m":-11.42,"return3m":-21.46,"return1y":23.57,"volatility1y":59.84,"week52High":6.96,"week52Low":2.89,"volumeAvg30d":919916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FVNNU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.19,"week52Low":10.91,"volumeAvg30d":2208,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STWD":{"currentPrice":17.09,"marketCap":null,"return1m":-17.47,"return3m":-32.01,"return1y":null,"volatility1y":161.59,"week52High":27.005,"week52Low":7.59,"volumeAvg30d":57398094,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTH":{"currentPrice":25.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.98,"week52Low":16.42,"volumeAvg30d":99100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAC":{"currentPrice":130.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.9,"week52Low":123.69,"volumeAvg30d":103991,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCN":{"currentPrice":5.5983,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.5999,"week52Low":5.46,"volumeAvg30d":83700,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOTK":{"currentPrice":5.57,"marketCap":null,"return1m":32.01,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.49,"week52Low":3.135,"volumeAvg30d":359904,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TKNO":{"currentPrice":5.32,"marketCap":null,"return1m":43.75,"return3m":103.18,"return1y":10.79,"volatility1y":80.34,"week52High":6.68,"week52Low":1.91,"volumeAvg30d":221516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFBI":{"currentPrice":22.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.59,"week52Low":22.5,"volumeAvg30d":6938,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YCS":{"currentPrice":56.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.11,"week52Low":55.24,"volumeAvg30d":14215,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNJ":{"currentPrice":15.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.18,"week52Low":14.85,"volumeAvg30d":19806,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCNEP":{"currentPrice":24.904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.8,"volumeAvg30d":1181,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ACP":{"currentPrice":5.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.31,"week52Low":5.11,"volumeAvg30d":463756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CFFI":{"currentPrice":79.88,"marketCap":null,"return1m":17.03,"return3m":17.55,"return1y":48.54,"volatility1y":33.15,"week52High":86.18,"week52Low":60.18,"volumeAvg30d":7323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMRC":{"currentPrice":3.07,"marketCap":null,"return1m":-50.26,"return3m":-94.97,"return1y":null,"volatility1y":254.08,"week52High":162.5,"week52Low":2.41,"volumeAvg30d":17410119,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CARR":{"currentPrice":69.34,"marketCap":null,"return1m":-8.57,"return3m":74.3,"return1y":null,"volatility1y":141.86,"week52High":83.32,"week52Low":12.26,"volumeAvg30d":112433955,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETSS":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9,"week52Low":9.9,"volumeAvg30d":5002,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATLCZ":{"currentPrice":25.36,"marketCap":null,"return1m":1.55,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.89,"week52Low":23.4,"volumeAvg30d":544482,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKT":{"currentPrice":10.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.66,"week52Low":10.4,"volumeAvg30d":57064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLUX":{"currentPrice":0.671,"marketCap":null,"return1m":-30.18,"return3m":-28.24,"return1y":-46.92,"volatility1y":128.04,"week52High":7.55,"week52Low":0.77,"volumeAvg30d":100123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELV":{"currentPrice":372.85,"marketCap":null,"return1m":1.36,"return3m":34.85,"return1y":7.92,"volatility1y":39.91,"week52High":426.98,"week52Low":273.71,"volumeAvg30d":1743396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KFY":{"currentPrice":78.87,"marketCap":null,"return1m":-4.05,"return3m":15.74,"return1y":null,"volatility1y":160.64,"week52High":84.68,"week52Low":21.45,"volumeAvg30d":8808855,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LHX":{"currentPrice":284.43,"marketCap":null,"return1m":-7.59,"return3m":-17.71,"return1y":18.87,"volatility1y":25.38,"week52High":379.23,"week52Low":245.12,"volumeAvg30d":1308540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LINC":{"currentPrice":44.065,"marketCap":null,"return1m":317.84,"return3m":678.32,"return1y":null,"volatility1y":230.22,"week52High":53.5,"week52Low":1.49,"volumeAvg30d":5178501,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYO":{"currentPrice":1.05,"marketCap":null,"return1m":-74.31,"return3m":-91.95,"return1y":null,"volatility1y":423.93,"week52High":695.89,"week52Low":0.369,"volumeAvg30d":12848338,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PODC":{"currentPrice":3.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.44,"week52Low":3.545,"volumeAvg30d":129592,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLNG":{"currentPrice":3.8,"marketCap":null,"return1m":0.51,"return3m":-14.44,"return1y":-18.88,"volatility1y":80.03,"week52High":6.36,"week52Low":3.21,"volumeAvg30d":51306,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XOMAP":{"currentPrice":24.98,"marketCap":null,"return1m":0.24,"return3m":1.62,"return1y":6.57,"volatility1y":12.06,"week52High":30.0,"week52Low":25.14,"volumeAvg30d":2083,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"MAMA":{"currentPrice":17.09,"marketCap":null,"return1m":173.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1791,"week52Low":0.9298,"volumeAvg30d":7286190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AS":{"currentPrice":36.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.985,"week52Low":33.985,"volumeAvg30d":3817943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBRT":{"currentPrice":8.25,"marketCap":null,"return1m":-5.67,"return3m":-0.05,"return1y":-16.73,"volatility1y":27.23,"week52High":11.84,"week52Low":7.98,"volumeAvg30d":1208383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSS":{"currentPrice":12.2,"marketCap":null,"return1m":579.5,"return3m":156.15,"return1y":null,"volatility1y":304.4,"week52High":20.88,"week52Low":0.59,"volumeAvg30d":12876997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADSEW":{"currentPrice":0.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.47,"week52Low":0.33,"volumeAvg30d":6801,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MHD":{"currentPrice":11.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.82,"week52Low":11.66,"volumeAvg30d":361228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGASW":{"currentPrice":0.029699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0401,"week52Low":0.0219,"volumeAvg30d":51300,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ELA":{"currentPrice":20.98,"marketCap":null,"return1m":407.12,"return3m":453.59,"return1y":null,"volatility1y":285.78,"week52High":28.9,"week52Low":0.37,"volumeAvg30d":1078706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDAIW":{"currentPrice":0.555,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":30.67,"week52High":0.5,"week52Low":0.4,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBFG":{"currentPrice":27.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":22.075,"volumeAvg30d":53712,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRSO":{"currentPrice":0.7538,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9199,"week52Low":0.7701,"volumeAvg30d":528977,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VVX":{"currentPrice":75.05,"marketCap":null,"return1m":-4.99,"return3m":3.47,"return1y":53.49,"volatility1y":42.31,"week52High":91.8,"week52Low":46.07,"volumeAvg30d":579360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TT":{"currentPrice":475.0,"marketCap":null,"return1m":22.94,"return3m":188.65,"return1y":null,"volatility1y":124.98,"week52High":505.87,"week52Low":70.0,"volumeAvg30d":27049053,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBCQU":{"currentPrice":11.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":11.03,"volumeAvg30d":243,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"WFF":{"currentPrice":2.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.8,"volumeAvg30d":12490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZDAI":{"currentPrice":1.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.66,"week52Low":2.05,"volumeAvg30d":24848,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLSM":{"currentPrice":3.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.97,"week52Low":3.31,"volumeAvg30d":11940137,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBIO":{"currentPrice":3.42,"marketCap":null,"return1m":104.15,"return3m":-16.43,"return1y":null,"volatility1y":447.27,"week52High":6.1,"week52Low":0.2806,"volumeAvg30d":10601558,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGL":{"currentPrice":6.85,"marketCap":null,"return1m":13.87,"return3m":-36.49,"return1y":null,"volatility1y":198.56,"week52High":16.55,"week52Low":3.88,"volumeAvg30d":176778,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AER":{"currentPrice":147.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.47,"week52Low":140.1827,"volumeAvg30d":1202012,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLO":{"currentPrice":14.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.975,"week52Low":11.945,"volumeAvg30d":1675568,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EL":{"currentPrice":82.84,"marketCap":null,"return1m":-19.21,"return3m":-72.31,"return1y":null,"volatility1y":167.15,"week52High":374.2,"week52Low":48.3701,"volumeAvg30d":80059147,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GBR":{"currentPrice":0.6201,"marketCap":null,"return1m":-37.39,"return3m":-83.22,"return1y":null,"volatility1y":416.65,"week52High":30.99,"week52Low":0.55,"volumeAvg30d":3543100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEXA":{"currentPrice":12.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7007,"week52Low":12.025,"volumeAvg30d":831545,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXST":{"currentPrice":185.26,"marketCap":null,"return1m":-11.41,"return3m":-24.62,"return1y":-0.47,"volatility1y":35.14,"week52High":254.3,"week52Low":154.47,"volumeAvg30d":401026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKTW":{"currentPrice":20.71,"marketCap":null,"return1m":26.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":339.374,"week52Low":9.075,"volumeAvg30d":384774,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OBT":{"currentPrice":38.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0999,"week52Low":35.8501,"volumeAvg30d":105052,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPM":{"currentPrice":343.15,"marketCap":null,"return1m":11.01,"return3m":17.05,"return1y":16.29,"volatility1y":22.13,"week52High":343.45,"week52Low":279.1,"volumeAvg30d":9620016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKSI":{"currentPrice":332.0,"marketCap":null,"return1m":257.47,"return3m":109.58,"return1y":null,"volatility1y":203.7,"week52High":421.58,"week52Low":54.84,"volumeAvg30d":21926459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRH":{"currentPrice":22.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0328,"week52Low":22.19,"volumeAvg30d":47092,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QRHC":{"currentPrice":1.33,"marketCap":null,"return1m":-84.46,"return3m":-68.21,"return1y":null,"volatility1y":280.03,"week52High":10.85,"week52Low":0.81,"volumeAvg30d":2164529,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRCC":{"currentPrice":1.18,"marketCap":null,"return1m":-61.99,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9999,"week52Low":0.6,"volumeAvg30d":18064666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRTN":{"currentPrice":17.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.515,"week52Low":16.7,"volumeAvg30d":1162753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDL":{"currentPrice":8.4452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.48,"week52Low":8.38,"volumeAvg30d":7249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBCP":{"currentPrice":71.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.64,"week52Low":65.51,"volumeAvg30d":147880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CII":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.2454,"volumeAvg30d":56141,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LULU":{"currentPrice":118.79,"marketCap":null,"return1m":-12.01,"return3m":-29.4,"return1y":-51.89,"volatility1y":46.03,"week52High":252.24,"week52Low":104.44,"volumeAvg30d":4261766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARIS":{"currentPrice":13.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.55,"week52Low":14.62,"volumeAvg30d":1697906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMA":{"currentPrice":5.45,"marketCap":null,"return1m":-71.0,"return3m":-98.22,"return1y":null,"volatility1y":378.62,"week52High":451.32,"week52Low":3.94,"volumeAvg30d":1249679,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LZMH":{"currentPrice":1.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.515,"week52Low":1.25,"volumeAvg30d":51721,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OM":{"currentPrice":4.36,"marketCap":null,"return1m":4.33,"return3m":30.11,"return1y":-76.58,"volatility1y":108.26,"week52High":21.36,"week52Low":3.0,"volumeAvg30d":268390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BZAIW":{"currentPrice":0.23,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":39.7,"week52High":0.305,"week52Low":0.257,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NP":{"currentPrice":31.21,"marketCap":null,"return1m":-40.38,"return3m":-66.88,"return1y":null,"volatility1y":146.86,"week52High":96.15,"week52Low":14.78,"volumeAvg30d":4955508,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDY":{"currentPrice":12.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.265,"week52Low":13.205,"volumeAvg30d":3626213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HNNA":{"currentPrice":10.03,"marketCap":null,"return1m":1.68,"return3m":9.6,"return1y":-9.12,"volatility1y":31.35,"week52High":13.19,"week52Low":8.9,"volumeAvg30d":7863,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RRBI":{"currentPrice":99.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.96,"week52Low":87.795,"volumeAvg30d":129803,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGRY":{"currentPrice":16.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.52,"week52Low":14.08,"volumeAvg30d":1518437,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NINE":{"currentPrice":11.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.9,"week52Low":7.32,"volumeAvg30d":951903,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSIX":{"currentPrice":31.76,"marketCap":null,"return1m":-11.32,"return3m":-35.56,"return1y":-38.71,"volatility1y":107.66,"week52High":121.78,"week52Low":35.77,"volumeAvg30d":634426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRVI":{"currentPrice":17.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.16,"week52Low":16.48,"volumeAvg30d":3231580,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MX":{"currentPrice":3.52,"marketCap":null,"return1m":-0.43,"return3m":-81.33,"return1y":null,"volatility1y":263.12,"week52High":26.98,"week52Low":2.18,"volumeAvg30d":10971324,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VERI":{"currentPrice":1.03,"marketCap":null,"return1m":-62.12,"return3m":-94.33,"return1y":null,"volatility1y":493.3,"week52High":74.92,"week52Low":1.22,"volumeAvg30d":46652615,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCX":{"currentPrice":11.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6408,"week52Low":10.79,"volumeAvg30d":308557,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVLV":{"currentPrice":5.78,"marketCap":null,"return1m":-13.82,"return3m":-2.43,"return1y":-9.08,"volatility1y":52.23,"week52High":8.91,"week52Low":4.865,"volumeAvg30d":2700140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBVA":{"currentPrice":25.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":23.975,"volumeAvg30d":1807942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLDP":{"currentPrice":2.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6,"week52Low":3.55,"volumeAvg30d":7499485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTW":{"currentPrice":20.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.11,"week52Low":20.66,"volumeAvg30d":25497,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRXAW":{"currentPrice":0.121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.11,"volumeAvg30d":136547,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"METCI":{"currentPrice":25.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.12,"volumeAvg30d":6919,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTSI":{"currentPrice":3.0,"marketCap":null,"return1m":-47.43,"return3m":-46.83,"return1y":null,"volatility1y":289.51,"week52High":17.68,"week52Low":2.0,"volumeAvg30d":2419512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZIM":{"currentPrice":24.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":24.0,"volumeAvg30d":1084580,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NKE":{"currentPrice":44.57,"marketCap":null,"return1m":-10.58,"return3m":-21.04,"return1y":-31.17,"volatility1y":38.81,"week52High":80.17,"week52Low":40.0,"volumeAvg30d":23075653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAQ":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.9,"volumeAvg30d":4096,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"DUKRW":{"currentPrice":1.1,"marketCap":null,"return1m":-37.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.85,"week52Low":0.75,"volumeAvg30d":21753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTM":{"currentPrice":0.615,"marketCap":null,"return1m":-12.22,"return3m":8.72,"return1y":-30.97,"volatility1y":71.76,"week52High":1.56,"week52Low":0.48,"volumeAvg30d":7557416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGRP":{"currentPrice":0.7848,"marketCap":null,"return1m":-1.68,"return3m":31.94,"return1y":-42.86,"volatility1y":89.67,"week52High":1.85,"week52Low":0.42,"volumeAvg30d":588026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EZBC":{"currentPrice":37.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.87,"week52Low":33.5,"volumeAvg30d":285796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INV":{"currentPrice":3.82,"marketCap":null,"return1m":-10.9,"return3m":37.81,"return1y":-0.48,"volatility1y":119.61,"week52High":7.86,"week52Low":2.36,"volumeAvg30d":2511773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PERF":{"currentPrice":1.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.69,"week52Low":1.6,"volumeAvg30d":65362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKYW":{"currentPrice":100.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.345,"week52Low":91.23,"volumeAvg30d":476790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VCX":{"currentPrice":59.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.8,"week52Low":81.0,"volumeAvg30d":154415,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIP":{"currentPrice":39.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.877,"week52Low":35.84,"volumeAvg30d":744382,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRKHU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.01,"volumeAvg30d":38429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSQ":{"currentPrice":20.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.77,"week52Low":19.9634,"volumeAvg30d":258835,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIA":{"currentPrice":5.45,"marketCap":null,"return1m":76.24,"return3m":10.19,"return1y":null,"volatility1y":215.3,"week52High":8.87,"week52Low":1.64,"volumeAvg30d":2346473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLIIW":{"currentPrice":0.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.11,"week52Low":0.89,"volumeAvg30d":6918,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HWC":{"currentPrice":79.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.25,"week52Low":69.9,"volumeAvg30d":1075031,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLR":{"currentPrice":173.6,"marketCap":null,"return1m":17.77,"return3m":35.32,"return1y":null,"volatility1y":107.65,"week52High":208.14,"week52Low":85.76,"volumeAvg30d":40947313,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LMRI":{"currentPrice":11.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":8.63,"volumeAvg30d":592209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PJT":{"currentPrice":167.22,"marketCap":null,"return1m":-1.59,"return3m":9.1,"return1y":-6.04,"volatility1y":29.17,"week52High":195.62,"week52Low":127.73,"volumeAvg30d":420473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIEB":{"currentPrice":1.65,"marketCap":null,"return1m":-32.81,"return3m":-58.02,"return1y":null,"volatility1y":344.99,"week52High":21.61,"week52Low":1.2,"volumeAvg30d":928907,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLDB":{"currentPrice":9.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.78,"week52Low":7.49,"volumeAvg30d":5049454,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMRT":{"currentPrice":0.9573,"marketCap":null,"return1m":-29.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":0.671,"volumeAvg30d":30565190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QFIN":{"currentPrice":12.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.545,"week52Low":14.765,"volumeAvg30d":1180466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STVN":{"currentPrice":20.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6699,"week52Low":16.5,"volumeAvg30d":331468,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GBTG":{"currentPrice":9.4,"marketCap":null,"return1m":22.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.6,"week52Low":4.26,"volumeAvg30d":26139479,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WETO":{"currentPrice":0.6072,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3999,"week52Low":0.755,"volumeAvg30d":332911,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"METCZ":{"currentPrice":25.1799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.52,"week52Low":25.27,"volumeAvg30d":22264,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IAE":{"currentPrice":8.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.263,"week52Low":8.79,"volumeAvg30d":95036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CME":{"currentPrice":246.27,"marketCap":null,"return1m":-20.41,"return3m":-25.35,"return1y":-15.91,"volatility1y":22.02,"week52High":329.16,"week52Low":220.73,"volumeAvg30d":3839126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IHRT":{"currentPrice":3.87,"marketCap":null,"return1m":-7.42,"return3m":60.36,"return1y":167.26,"volatility1y":88.8,"week52High":6.56,"week52Low":1.54,"volumeAvg30d":1331933,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMPR":{"currentPrice":28.2,"marketCap":null,"return1m":-55.41,"return3m":-65.74,"return1y":null,"volatility1y":162.65,"week52High":91.98,"week52Low":22.69,"volumeAvg30d":13475664,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTAN":{"currentPrice":75.5,"marketCap":null,"return1m":9.34,"return3m":9.74,"return1y":-33.56,"volatility1y":52.03,"week52High":119.99,"week52Low":54.17,"volumeAvg30d":1926386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATAI":{"currentPrice":7.15,"marketCap":null,"return1m":22.45,"return3m":49.44,"return1y":140.45,"volatility1y":78.29,"week52High":6.75,"week52Low":2.15,"volumeAvg30d":7302603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STI":{"currentPrice":6.26,"marketCap":null,"return1m":-33.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":222.0,"week52Low":2.94,"volumeAvg30d":15748422,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RZC":{"currentPrice":25.28,"marketCap":null,"return1m":-3.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2,"week52Low":24.74,"volumeAvg30d":979326,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRAW":{"currentPrice":0.664,"marketCap":null,"return1m":-85.94,"return3m":-99.78,"return1y":null,"volatility1y":573.17,"week52High":15918.75,"week52Low":0.64,"volumeAvg30d":10101122,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZTEK":{"currentPrice":0.4802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.3665,"volumeAvg30d":233618,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRESY":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":10.95,"volumeAvg30d":242813,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLYE":{"currentPrice":1.9401,"marketCap":null,"return1m":16.94,"return3m":1.42,"return1y":-97.88,"volatility1y":285.37,"week52High":161.8,"week52Low":1.62,"volumeAvg30d":190080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFLA":{"currentPrice":25.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.425,"week52Low":25.1,"volumeAvg30d":15884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LMFA":{"currentPrice":2.67,"marketCap":null,"return1m":-41.34,"return3m":-53.44,"return1y":-93.49,"volatility1y":138.77,"week52High":5.14,"week52Low":0.122,"volumeAvg30d":3084503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDXH":{"currentPrice":0.4256,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5692,"week52Low":0.45,"volumeAvg30d":860477,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RLGT":{"currentPrice":9.5,"marketCap":null,"return1m":10.56,"return3m":33.33,"return1y":55.33,"volatility1y":38.19,"week52High":9.45,"week52Low":5.78,"volumeAvg30d":165470,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARDX":{"currentPrice":5.125,"marketCap":null,"return1m":-19.45,"return3m":-16.16,"return1y":null,"volatility1y":368.44,"week52High":14.05,"week52Low":0.4902,"volumeAvg30d":93721949,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TG":{"currentPrice":7.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.2025,"week52Low":7.66,"volumeAvg30d":192308,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRMLW":{"currentPrice":2.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.74,"week52Low":3.05,"volumeAvg30d":28075,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRON":{"currentPrice":2.75,"marketCap":null,"return1m":28.31,"return3m":-70.3,"return1y":null,"volatility1y":288.3,"week52High":25.1,"week52Low":1.0,"volumeAvg30d":38586711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NGNE":{"currentPrice":36.5,"marketCap":null,"return1m":-23.67,"return3m":-86.99,"return1y":null,"volatility1y":451.15,"week52High":362.6,"week52Low":6.875,"volumeAvg30d":4068473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLTR":{"currentPrice":128.45,"marketCap":null,"return1m":26.16,"return3m":10.85,"return1y":19.79,"volatility1y":39.95,"week52High":142.4,"week52Low":84.71,"volumeAvg30d":3899816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARTL":{"currentPrice":1.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2923,"week52Low":1.12,"volumeAvg30d":175034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWS":{"currentPrice":32.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.6,"week52Low":27.85,"volumeAvg30d":3612785,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LODE":{"currentPrice":3.94,"marketCap":null,"return1m":-8.25,"return3m":-90.52,"return1y":null,"volatility1y":472.89,"week52High":98.5,"week52Low":1.255,"volumeAvg30d":16928742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPRT":{"currentPrice":28.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.93,"week52Low":29.41,"volumeAvg30d":14017324,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMRK":{"currentPrice":1.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.67,"week52Low":0.9055,"volumeAvg30d":4428846,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"J":{"currentPrice":132.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.68,"week52Low":117.13,"volumeAvg30d":1772811,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARMK":{"currentPrice":56.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.92,"week52Low":52.97,"volumeAvg30d":2388729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFNS":{"currentPrice":0.0493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2169,"week52Low":0.1637,"volumeAvg30d":5338512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDOT":{"currentPrice":13.51,"marketCap":null,"return1m":3.09,"return3m":22.46,"return1y":26.16,"volatility1y":43.86,"week52High":15.41,"week52Low":9.31,"volumeAvg30d":532303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRAM":{"currentPrice":14.675,"marketCap":null,"return1m":-33.21,"return3m":124.69,"return1y":252.26,"volatility1y":102.1,"week52High":51.5,"week52Low":5.759,"volumeAvg30d":3915350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLPH":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.13,"week52Low":0.96,"volumeAvg30d":418877,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNGU":{"currentPrice":28.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.59,"week52Low":23.29,"volumeAvg30d":5395215,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THO":{"currentPrice":77.43,"marketCap":null,"return1m":-28.35,"return3m":-41.56,"return1y":null,"volatility1y":220.46,"week52High":161.48,"week52Low":32.3,"volumeAvg30d":13320021,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMUSL":{"currentPrice":22.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9,"week52Low":23.65,"volumeAvg30d":39655,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBP":{"currentPrice":27.84,"marketCap":null,"return1m":24.52,"return3m":134.1,"return1y":null,"volatility1y":149.83,"week52High":26.8,"week52Low":3.5,"volumeAvg30d":24479074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETHV":{"currentPrice":27.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":22.41,"volumeAvg30d":43501,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPBD":{"currentPrice":22.76,"marketCap":null,"return1m":10.51,"return3m":15.81,"return1y":-9.69,"volatility1y":47.77,"week52High":28.03,"week52Low":15.82,"volumeAvg30d":939186,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"W":{"currentPrice":91.48,"marketCap":null,"return1m":29.13,"return3m":28.18,"return1y":88.53,"volatility1y":64.82,"week52High":119.98,"week52Low":49.25,"volumeAvg30d":4179516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRDF":{"currentPrice":0.8745,"marketCap":null,"return1m":-53.18,"return3m":-86.5,"return1y":null,"volatility1y":466.14,"week52High":25.5,"week52Low":0.825,"volumeAvg30d":25217348,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLDG":{"currentPrice":0.8185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.01,"week52Low":0.8602,"volumeAvg30d":696618,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ST":{"currentPrice":44.45,"marketCap":null,"return1m":-2.4,"return3m":35.48,"return1y":71.8,"volatility1y":40.08,"week52High":53.89,"week52Low":28.16,"volumeAvg30d":2393990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFSA":{"currentPrice":1.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":180.0,"week52Low":0.1056,"volumeAvg30d":41649648,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMR":{"currentPrice":21.04,"marketCap":null,"return1m":-17.69,"return3m":-39.59,"return1y":null,"volatility1y":151.61,"week52High":83.0349,"week52Low":13.4837,"volumeAvg30d":2659733,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APVO":{"currentPrice":4.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.87,"week52Low":4.545,"volumeAvg30d":12396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMC":{"currentPrice":3.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2199,"week52Low":4.395,"volumeAvg30d":4590642,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGLD":{"currentPrice":191.175,"marketCap":null,"return1m":48.22,"return3m":93.23,"return1y":null,"volatility1y":147.66,"week52High":306.2499,"week52Low":59.78,"volumeAvg30d":13580623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TV":{"currentPrice":2.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.04,"week52Low":2.6501,"volumeAvg30d":864798,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAGS":{"currentPrice":25.0435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.07,"week52Low":23.527,"volumeAvg30d":17300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLZRW":{"currentPrice":0.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4721,"week52Low":0.4,"volumeAvg30d":6759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPYPO":{"currentPrice":15.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.45,"week52Low":15.05,"volumeAvg30d":13151,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLMT":{"currentPrice":41.08,"marketCap":null,"return1m":96.86,"return3m":475.08,"return1y":null,"volatility1y":341.59,"week52High":38.75,"week52Low":0.82,"volumeAvg30d":17264475,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBX":{"currentPrice":58.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.5,"week52Low":40.765,"volumeAvg30d":864693,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRCH":{"currentPrice":13.8,"marketCap":null,"return1m":804.89,"return3m":-21.53,"return1y":null,"volatility1y":517.86,"week52High":27.5,"week52Low":0.495,"volumeAvg30d":39742729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSAT":{"currentPrice":37.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.24,"week52Low":40.92,"volumeAvg30d":230044,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSAIW":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":7.88,"week52High":0.047,"week52Low":0.045,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TPST":{"currentPrice":0.9762,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.31,"week52Low":1.02,"volumeAvg30d":391807,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMT":{"currentPrice":35.53,"marketCap":null,"return1m":2.93,"return3m":1.02,"return1y":61.86,"volatility1y":46.73,"week52High":43.81,"week52Low":17.62,"volumeAvg30d":1359776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPSS":{"currentPrice":9.28,"marketCap":null,"return1m":6.61,"return3m":148.14,"return1y":null,"volatility1y":276.13,"week52High":15.47,"week52Low":1.0,"volumeAvg30d":525209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHICW":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.325,"week52Low":2.0101,"volumeAvg30d":26116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEL":{"currentPrice":14.93,"marketCap":null,"return1m":5.53,"return3m":51.07,"return1y":null,"volatility1y":260.68,"week52High":32.59,"week52Low":2.58,"volumeAvg30d":8582226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZTS":{"currentPrice":76.91,"marketCap":null,"return1m":-3.0,"return3m":-33.03,"return1y":-49.91,"volatility1y":37.84,"week52High":161.77,"week52Low":72.38,"volumeAvg30d":7488376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWK":{"currentPrice":14.05,"marketCap":null,"return1m":5.9,"return3m":13.09,"return1y":27.21,"volatility1y":43.25,"week52High":17.4,"week52Low":10.74,"volumeAvg30d":2280653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACU":{"currentPrice":47.52,"marketCap":null,"return1m":17.53,"return3m":24.09,"return1y":null,"volatility1y":145.24,"week52High":50.99,"week52Low":13.5,"volumeAvg30d":335749,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADNT":{"currentPrice":20.61,"marketCap":null,"return1m":-16.69,"return3m":-6.32,"return1y":3.41,"volatility1y":47.97,"week52High":27.32,"week52Low":17.7,"volumeAvg30d":1027390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLAB":{"currentPrice":29.02,"marketCap":null,"return1m":23.95,"return3m":138.65,"return1y":null,"volatility1y":215.96,"week52High":56.0,"week52Low":7.2,"volumeAvg30d":15961410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIV":{"currentPrice":13.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.405,"week52Low":12.58,"volumeAvg30d":1106673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WCT":{"currentPrice":1.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.51,"week52Low":0.99,"volumeAvg30d":189130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OIS":{"currentPrice":8.46,"marketCap":null,"return1m":-3.69,"return3m":-32.67,"return1y":54.2,"volatility1y":55.52,"week52High":14.5,"week52Low":4.75,"volumeAvg30d":817383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RUM":{"currentPrice":5.72,"marketCap":null,"return1m":-34.57,"return3m":31.42,"return1y":-33.65,"volatility1y":71.28,"week52High":10.99,"week52Low":4.62,"volumeAvg30d":4031550,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USA":{"currentPrice":5.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.81,"week52Low":5.63,"volumeAvg30d":1423398,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADCT":{"currentPrice":1.35,"marketCap":null,"return1m":-70.26,"return3m":-74.24,"return1y":-63.04,"volatility1y":110.63,"week52High":4.98,"week52Low":0.78,"volumeAvg30d":2578176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMPPP":{"currentPrice":26.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7,"week52Low":25.8101,"volumeAvg30d":3140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXLCG":{"currentPrice":25.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":24.96,"volumeAvg30d":5263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HDB":{"currentPrice":26.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":24.5,"volumeAvg30d":7875446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMR":{"currentPrice":1.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.29,"volumeAvg30d":75181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADTN":{"currentPrice":11.71,"marketCap":null,"return1m":127.99,"return3m":-18.94,"return1y":null,"volatility1y":241.93,"week52High":25.47,"week52Low":4.34,"volumeAvg30d":25913233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATER":{"currentPrice":1.28,"marketCap":null,"return1m":4.17,"return3m":106.95,"return1y":-21.88,"volatility1y":94.56,"week52High":1.87,"week52Low":0.515,"volumeAvg30d":285046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CION":{"currentPrice":6.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.85,"week52Low":5.965,"volumeAvg30d":900004,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RBKB":{"currentPrice":17.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.85,"week52Low":16.7,"volumeAvg30d":84590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATMP":{"currentPrice":36.0609,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.66,"week52Low":33.22,"volumeAvg30d":10236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALG":{"currentPrice":165.71,"marketCap":null,"return1m":10.13,"return3m":-0.46,"return1y":-22.05,"volatility1y":32.35,"week52High":233.29,"week52Low":145.76,"volumeAvg30d":177213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARTV":{"currentPrice":9.04,"marketCap":null,"return1m":26.08,"return3m":86.43,"return1y":501.25,"volatility1y":153.89,"week52High":14.53,"week52Low":1.47,"volumeAvg30d":650346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FHI":{"currentPrice":59.62,"marketCap":null,"return1m":1.12,"return3m":1.04,"return1y":35.92,"volatility1y":23.06,"week52High":60.17,"week52Low":43.56,"volumeAvg30d":724156,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEI":{"currentPrice":344.03,"marketCap":null,"return1m":34.02,"return3m":178.57,"return1y":null,"volatility1y":135.86,"week52High":361.69,"week52Low":45.18,"volumeAvg30d":9836913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OMDA":{"currentPrice":23.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4,"week52Low":10.28,"volumeAvg30d":19778226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWD":{"currentPrice":0.7391,"marketCap":null,"return1m":-33.44,"return3m":-47.54,"return1y":-80.95,"volatility1y":208.71,"week52High":48.0,"week52Low":0.575,"volumeAvg30d":104323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ULCC":{"currentPrice":6.53,"marketCap":null,"return1m":46.73,"return3m":null,"return1y":null,"volatility1y":336.5,"week52High":22.7,"week52Low":2.79,"volumeAvg30d":70283729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USL":{"currentPrice":49.3549,"marketCap":null,"return1m":-12.16,"return3m":-4.25,"return1y":30.97,"volatility1y":28.4,"week52High":56.75,"week52Low":32.25,"volumeAvg30d":26246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YOOV":{"currentPrice":0.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5355,"week52Low":0.4121,"volumeAvg30d":35331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPGP":{"currentPrice":103.36,"marketCap":null,"return1m":44.23,"return3m":-49.18,"return1y":null,"volatility1y":191.08,"week52High":264.11,"week52Low":48.59,"volumeAvg30d":6773371,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSIN":{"currentPrice":1.31,"marketCap":null,"return1m":4.9,"return3m":3.88,"return1y":-32.28,"volatility1y":72.02,"week52High":1.63,"week52Low":0.66,"volumeAvg30d":1774926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACGL":{"currentPrice":100.04,"marketCap":null,"return1m":8.15,"return3m":4.97,"return1y":8.61,"volatility1y":20.95,"week52High":103.39,"week52Low":82.45,"volumeAvg30d":2545916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OIO":{"currentPrice":1.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.51,"week52Low":1.8964,"volumeAvg30d":25178,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APT":{"currentPrice":5.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.65,"week52Low":5.06,"volumeAvg30d":66862,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCM":{"currentPrice":11.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":9.77,"volumeAvg30d":40861,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORGO":{"currentPrice":2.67,"marketCap":null,"return1m":-15.03,"return3m":-86.66,"return1y":null,"volatility1y":342.3,"week52High":310.9,"week52Low":1.795,"volumeAvg30d":23707005,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHCO":{"currentPrice":137.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.9325,"week52Low":125.66,"volumeAvg30d":167007,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADXN":{"currentPrice":5.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.84,"week52Low":5.61,"volumeAvg30d":4326,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRANR":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.19,"volumeAvg30d":546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFR":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":10.45,"volumeAvg30d":103734,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CINF":{"currentPrice":176.29,"marketCap":null,"return1m":13.59,"return3m":17.47,"return1y":30.95,"volatility1y":20.06,"week52High":185.2,"week52Low":143.83,"volumeAvg30d":794096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HGBL":{"currentPrice":1.25,"marketCap":null,"return1m":-28.24,"return3m":-57.19,"return1y":null,"volatility1y":226.12,"week52High":4.2,"week52Low":1.02,"volumeAvg30d":1959054,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MATX":{"currentPrice":223.55,"marketCap":null,"return1m":36.37,"return3m":191.59,"return1y":null,"volatility1y":166.57,"week52High":203.08,"week52Low":21.63,"volumeAvg30d":6625843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEN":{"currentPrice":57.975,"marketCap":null,"return1m":-28.25,"return3m":7.59,"return1y":null,"volatility1y":75.38,"week52High":85.0,"week52Low":41.0777,"volumeAvg30d":14914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMHL":{"currentPrice":5.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.1,"week52Low":5.66,"volumeAvg30d":2774,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAT":{"currentPrice":25.85,"marketCap":null,"return1m":13.42,"return3m":37.82,"return1y":39.07,"volatility1y":24.26,"week52High":25.26,"week52Low":17.72,"volumeAvg30d":479073,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDZNW":{"currentPrice":0.12,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":12.45,"week52High":0.13,"week52Low":0.1182,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDHG":{"currentPrice":1.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.105,"week52Low":1.18,"volumeAvg30d":112403,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REYN":{"currentPrice":26.5,"marketCap":null,"return1m":-13.76,"return3m":-9.94,"return1y":null,"volatility1y":97.37,"week52High":36.0,"week52Low":20.44,"volumeAvg30d":17607598,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RS":{"currentPrice":396.02,"marketCap":null,"return1m":1.95,"return3m":29.21,"return1y":26.86,"volatility1y":26.61,"week52High":419.83,"week52Low":260.31,"volumeAvg30d":375006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RTAC":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4293,"week52Low":10.365,"volumeAvg30d":162408,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YHGJ":{"currentPrice":3.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.32,"week52Low":2.98,"volumeAvg30d":5786,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVAL":{"currentPrice":4.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.2,"week52Low":5.08,"volumeAvg30d":611491,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEE":{"currentPrice":7.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.45,"week52Low":8.5,"volumeAvg30d":50083,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LQDT":{"currentPrice":41.02,"marketCap":null,"return1m":71.45,"return3m":110.39,"return1y":null,"volatility1y":226.56,"week52High":39.72,"week52Low":3.01,"volumeAvg30d":4190306,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMI":{"currentPrice":10.6592,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.04,"week52Low":10.4502,"volumeAvg30d":14032,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HRTG":{"currentPrice":26.56,"marketCap":null,"return1m":7.61,"return3m":-7.81,"return1y":7.04,"volatility1y":57.62,"week52High":31.98,"week52Low":16.825,"volumeAvg30d":491853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HRTX":{"currentPrice":0.476,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4584,"week52Low":0.3909,"volumeAvg30d":3845121,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXO":{"currentPrice":13.05,"marketCap":null,"return1m":-3.02,"return3m":-1.78,"return1y":-7.99,"volatility1y":24.75,"week52High":15.55,"week52Low":10.12,"volumeAvg30d":213993,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZTG":{"currentPrice":2.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":1.35,"volumeAvg30d":255719,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENRD":{"currentPrice":4.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.34,"week52Low":6.0201,"volumeAvg30d":94425,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLD":{"currentPrice":150.06,"marketCap":null,"return1m":9.99,"return3m":31.03,"return1y":null,"volatility1y":118.15,"week52High":174.54,"week52Low":53.15,"volumeAvg30d":79936619,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UDN":{"currentPrice":17.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.955,"week52Low":17.75,"volumeAvg30d":129658,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XERS":{"currentPrice":8.69,"marketCap":null,"return1m":169.82,"return3m":70.51,"return1y":null,"volatility1y":352.72,"week52High":27.98,"week52Low":0.9701,"volumeAvg30d":42482507,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DETX":{"currentPrice":3.2601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.22,"week52Low":3.91,"volumeAvg30d":26502,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTU":{"currentPrice":22.62,"marketCap":null,"return1m":-11.42,"return3m":668.3,"return1y":null,"volatility1y":309.95,"week52High":44.95,"week52Low":0.8,"volumeAvg30d":76505063,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIHS":{"currentPrice":1.25,"marketCap":null,"return1m":24.79,"return3m":-16.57,"return1y":-55.35,"volatility1y":107.26,"week52High":8.26,"week52Low":0.833,"volumeAvg30d":55966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BURL":{"currentPrice":356.22,"marketCap":null,"return1m":21.74,"return3m":7.35,"return1y":null,"volatility1y":179.57,"week52High":357.34,"week52Low":79.07,"volumeAvg30d":19891478,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBC":{"currentPrice":28.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7,"week52Low":26.41,"volumeAvg30d":772045,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVAC":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":10.17,"volumeAvg30d":234407,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PWRL":{"currentPrice":12.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.025,"week52Low":13.5,"volumeAvg30d":263037,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TD":{"currentPrice":123.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":120.98,"week52Low":118.17,"volumeAvg30d":2410064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LDOS":{"currentPrice":108.29,"marketCap":null,"return1m":-21.67,"return3m":-36.84,"return1y":-33.62,"volatility1y":30.82,"week52High":205.77,"week52Low":99.65,"volumeAvg30d":1622476,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTNE":{"currentPrice":9.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":9.85,"volumeAvg30d":14346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEI":{"currentPrice":6.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.61,"week52Low":6.45,"volumeAvg30d":118084,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TZOO":{"currentPrice":11.0,"marketCap":null,"return1m":-7.39,"return3m":-33.41,"return1y":null,"volatility1y":295.24,"week52High":24.85,"week52Low":3.04,"volumeAvg30d":2852089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPRO":{"currentPrice":3.14,"marketCap":null,"return1m":39.29,"return3m":149.6,"return1y":51.46,"volatility1y":80.02,"week52High":3.13,"week52Low":1.175,"volumeAvg30d":3588776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISPR":{"currentPrice":1.88,"marketCap":null,"return1m":-75.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.78,"week52Low":1.19,"volumeAvg30d":1680337,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLSI":{"currentPrice":19.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":16.52,"volumeAvg30d":166277,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNTX":{"currentPrice":91.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.25,"week52Low":89.33,"volumeAvg30d":906689,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOV":{"currentPrice":19.47,"marketCap":null,"return1m":16.84,"return3m":36.01,"return1y":null,"volatility1y":208.2,"week52High":49.08,"week52Low":7.7,"volumeAvg30d":86019227,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LAW":{"currentPrice":4.21,"marketCap":null,"return1m":-37.41,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.41,"week52Low":2.4501,"volumeAvg30d":4537455,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LNTH":{"currentPrice":105.105,"marketCap":null,"return1m":0.05,"return3m":413.8,"return1y":null,"volatility1y":228.97,"week52High":126.8899,"week52Low":8.67,"volumeAvg30d":22656039,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOAN":{"currentPrice":4.42,"marketCap":null,"return1m":-20.11,"return3m":-27.05,"return1y":null,"volatility1y":111.25,"week52High":8.045,"week52Low":2.54,"volumeAvg30d":478177,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KVACW":{"currentPrice":0.022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0243,"week52Low":0.02,"volumeAvg30d":4725,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"OGE":{"currentPrice":49.32,"marketCap":null,"return1m":20.87,"return3m":53.21,"return1y":null,"volatility1y":85.02,"week52High":50.13,"week52Low":23.005,"volumeAvg30d":26810554,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OKUR":{"currentPrice":4.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.55,"week52Low":3.97,"volumeAvg30d":666310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PUSA":{"currentPrice":3.41,"marketCap":null,"return1m":6.81,"return3m":-0.51,"return1y":547.93,"volatility1y":192.8,"week52High":8.25,"week52Low":0.56,"volumeAvg30d":2398516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"Q":{"currentPrice":135.47,"marketCap":null,"return1m":1.83,"return3m":39.34,"return1y":null,"volatility1y":57.64,"week52High":177.28,"week52Low":70.5,"volumeAvg30d":1998240,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGT":{"currentPrice":14.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.64,"week52Low":14.0848,"volumeAvg30d":22765,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTDR":{"currentPrice":11.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":15.475,"volumeAvg30d":9811242,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CACI":{"currentPrice":462.85,"marketCap":null,"return1m":-11.55,"return3m":-23.44,"return1y":-1.97,"volatility1y":33.06,"week52High":683.5,"week52Low":434.7,"volumeAvg30d":284643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLEC":{"currentPrice":7.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7,"week52Low":7.2401,"volumeAvg30d":28596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GVH":{"currentPrice":4.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.15,"week52Low":3.345,"volumeAvg30d":23935,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHOE":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3,"week52Low":15.46,"volumeAvg30d":13948,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALLR":{"currentPrice":1.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.51,"week52Low":1.245,"volumeAvg30d":149524,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSLV":{"currentPrice":17.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.61,"week52Low":17.5,"volumeAvg30d":13030479,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FINW":{"currentPrice":14.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.75,"week52Low":13.78,"volumeAvg30d":20789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROC":{"currentPrice":4.84,"marketCap":null,"return1m":20.12,"return3m":-16.62,"return1y":null,"volatility1y":78.83,"week52High":7.8,"week52Low":3.71,"volumeAvg30d":116350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SONY":{"currentPrice":21.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.355,"week52Low":19.32,"volumeAvg30d":6629854,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUSEP":{"currentPrice":25.9373,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":24.9,"volumeAvg30d":643886,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IAUX":{"currentPrice":1.26,"marketCap":null,"return1m":-10.0,"return3m":0.7,"return1y":121.88,"volatility1y":62.44,"week52High":2.24,"week52Low":0.55,"volumeAvg30d":10278446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRC":{"currentPrice":93.55,"marketCap":null,"return1m":3.79,"return3m":10.24,"return1y":36.41,"volatility1y":33.2,"week52High":99.29,"week52Low":67.08,"volumeAvg30d":479840,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDV":{"currentPrice":29.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.35,"week52Low":28.47,"volumeAvg30d":109673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LANDP":{"currentPrice":20.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.515,"week52Low":20.07,"volumeAvg30d":29329,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIVE":{"currentPrice":197.71,"marketCap":null,"return1m":-12.79,"return3m":-16.94,"return1y":47.01,"volatility1y":39.3,"week52High":251.63,"week52Low":126.1,"volumeAvg30d":1461363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NIU":{"currentPrice":2.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":1.95,"volumeAvg30d":441937,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QETH":{"currentPrice":18.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.68,"week52Low":15.25,"volumeAvg30d":37124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXPO":{"currentPrice":64.41,"marketCap":null,"return1m":7.13,"return3m":-6.36,"return1y":-17.41,"volatility1y":31.25,"week52High":81.95,"week52Low":51.91,"volumeAvg30d":642740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDNT":{"currentPrice":62.99,"marketCap":null,"return1m":-12.47,"return3m":179.26,"return1y":null,"volatility1y":218.8,"week52High":93.65,"week52Low":5.81,"volumeAvg30d":14779471,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELPC":{"currentPrice":11.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":11.14,"volumeAvg30d":431986,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNSO":{"currentPrice":12.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.04,"week52Low":11.12,"volumeAvg30d":855432,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RACE":{"currentPrice":382.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":363.09,"week52Low":343.38,"volumeAvg30d":547416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAFT":{"currentPrice":74.43,"marketCap":null,"return1m":-8.03,"return3m":-10.73,"return1y":null,"volatility1y":91.15,"week52High":103.96,"week52Low":65.45,"volumeAvg30d":1449706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUTL":{"currentPrice":1.46,"marketCap":null,"return1m":-55.65,"return3m":-71.9,"return1y":null,"volatility1y":352.43,"week52High":53.24,"week52Low":1.105,"volumeAvg30d":40062472,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EAI":{"currentPrice":20.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.18,"week52Low":19.97,"volumeAvg30d":52688,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LUV":{"currentPrice":49.43,"marketCap":null,"return1m":75.19,"return3m":-14.99,"return1y":null,"volatility1y":171.17,"week52High":66.99,"week52Low":21.9139,"volumeAvg30d":200294488,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAPL":{"currentPrice":0.9417,"marketCap":null,"return1m":-13.59,"return3m":33.43,"return1y":-44.38,"volatility1y":188.27,"week52High":9.53,"week52Low":0.54,"volumeAvg30d":128670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLDP":{"currentPrice":2.35,"marketCap":null,"return1m":92.59,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":0.68,"volumeAvg30d":113883368,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STFS":{"currentPrice":10.1706,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.8064,"week52Low":6.3,"volumeAvg30d":105488,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMRA":{"currentPrice":1.63,"marketCap":null,"return1m":-33.23,"return3m":-95.99,"return1y":null,"volatility1y":327.83,"week52High":187.12,"week52Low":1.73,"volumeAvg30d":4497838,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FURY":{"currentPrice":0.517,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.545,"week52Low":0.5,"volumeAvg30d":197434,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CABR":{"currentPrice":1.28,"marketCap":null,"return1m":12.04,"return3m":14.15,"return1y":null,"volatility1y":129.41,"week52High":1.65,"week52Low":0.71,"volumeAvg30d":89163,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVLVW":{"currentPrice":0.0042,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":120.55,"week52High":0.0883,"week52Low":0.0503,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCI":{"currentPrice":45.0,"marketCap":null,"return1m":24.19,"return3m":46.36,"return1y":15.18,"volatility1y":56.39,"week52High":59.65,"week52Low":31.48,"volumeAvg30d":5366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KELYA":{"currentPrice":15.41,"marketCap":null,"return1m":10.21,"return3m":47.51,"return1y":15.55,"volatility1y":41.63,"week52High":14.94,"week52Low":7.98,"volumeAvg30d":523060,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HERZ":{"currentPrice":16.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.02,"week52Low":15.945,"volumeAvg30d":43983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UZF":{"currentPrice":16.79,"marketCap":null,"return1m":-23.84,"return3m":null,"return1y":null,"volatility1y":126.92,"week52High":27.08,"week52Low":12.02,"volumeAvg30d":750779,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDFC":{"currentPrice":256.36,"marketCap":null,"return1m":-3.7,"return3m":-18.89,"return1y":null,"volatility1y":121.89,"week52High":333.415,"week52Low":100.6,"volumeAvg30d":2762206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QLYS":{"currentPrice":157.56,"marketCap":null,"return1m":-4.04,"return3m":17.65,"return1y":null,"volatility1y":168.07,"week52High":206.35,"week52Low":38.3,"volumeAvg30d":9586180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMM":{"currentPrice":161.77,"marketCap":null,"return1m":19.98,"return3m":1.81,"return1y":null,"volatility1y":116.37,"week52High":217.1872,"week52Low":71.3548,"volumeAvg30d":83935979,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBPEW":{"currentPrice":0.0401,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":10.77,"week52High":0.0545,"week52Low":0.0501,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MGRC":{"currentPrice":121.02,"marketCap":null,"return1m":10.38,"return3m":13.16,"return1y":8.07,"volatility1y":28.43,"week52High":128.41,"week52Low":94.99,"volumeAvg30d":173166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZSL":{"currentPrice":34.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.64,"week52Low":24.26,"volumeAvg30d":3146535,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSH":{"currentPrice":0.3605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.3863,"volumeAvg30d":450499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CXDO":{"currentPrice":7.84,"marketCap":null,"return1m":55.82,"return3m":24.66,"return1y":null,"volatility1y":273.66,"week52High":12.7808,"week52Low":1.2399,"volumeAvg30d":4458823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYRG":{"currentPrice":398.81,"marketCap":null,"return1m":367.52,"return3m":566.88,"return1y":null,"volatility1y":173.48,"week52High":497.09,"week52Low":16.325,"volumeAvg30d":4490793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOYG":{"currentPrice":25.03,"marketCap":null,"return1m":-39.78,"return3m":22.84,"return1y":-32.78,"volatility1y":90.87,"week52High":52.4,"week52Low":17.41,"volumeAvg30d":3040903,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DYNCW":{"currentPrice":0.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1795,"week52Low":0.15,"volumeAvg30d":6286,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"ABTS":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.31,"week52Low":1.0516,"volumeAvg30d":165713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEAT":{"currentPrice":0.5752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.6106,"volumeAvg30d":631677,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACN":{"currentPrice":144.61,"marketCap":null,"return1m":-26.87,"return3m":-33.78,"return1y":-55.63,"volatility1y":41.11,"week52High":307.77,"week52Low":118.15,"volumeAvg30d":8922776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MQY":{"currentPrice":11.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.54,"week52Low":11.405,"volumeAvg30d":332106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIGI":{"currentPrice":102.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.4,"week52Low":88.38,"volumeAvg30d":215354,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPRE":{"currentPrice":17.21,"marketCap":null,"return1m":11.45,"return3m":-44.26,"return1y":null,"volatility1y":280.84,"week52High":44.27,"week52Low":3.14,"volumeAvg30d":31581166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHIVW":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77,"week52Low":0.45,"volumeAvg30d":2201,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CRDL":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":1.03,"volumeAvg30d":323699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEO":{"currentPrice":14.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.88,"week52Low":10.58,"volumeAvg30d":4754757,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCOM":{"currentPrice":43.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8,"week52Low":38.04,"volumeAvg30d":6125964,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDI":{"currentPrice":1.3,"marketCap":null,"return1m":-18.4,"return3m":-76.04,"return1y":null,"volatility1y":219.02,"week52High":17.5,"week52Low":0.935,"volumeAvg30d":1022046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTMD":{"currentPrice":71.74,"marketCap":null,"return1m":13.38,"return3m":18.71,"return1y":35.67,"volatility1y":26.12,"week52High":75.75,"week52Low":53.66,"volumeAvg30d":12830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGZ":{"currentPrice":15.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.24,"week52Low":15.82,"volumeAvg30d":8299,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRAK":{"currentPrice":9.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.32,"week52Low":8.63,"volumeAvg30d":60800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRIX":{"currentPrice":0.951,"marketCap":null,"return1m":-35.43,"return3m":-83.26,"return1y":null,"volatility1y":277.45,"week52High":12.43,"week52Low":0.782,"volumeAvg30d":1689497,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOON":{"currentPrice":0.6035,"marketCap":null,"return1m":12.5,"return3m":23.99,"return1y":4.94,"volatility1y":60.99,"week52High":1.29,"week52Low":0.53,"volumeAvg30d":2013683,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"B":{"currentPrice":34.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.22,"week52Low":35.91,"volumeAvg30d":11424309,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BYRN":{"currentPrice":3.4,"marketCap":null,"return1m":-2.6,"return3m":-40.34,"return1y":-82.8,"volatility1y":76.72,"week52High":34.3,"week52Low":4.84,"volumeAvg30d":381383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BITA":{"currentPrice":51.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.76,"week52Low":47.65,"volumeAvg30d":121699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTCH":{"currentPrice":40.29,"marketCap":null,"return1m":-2.81,"return3m":15.88,"return1y":13.3,"volatility1y":31.58,"week52High":39.2,"week52Low":28.81,"volumeAvg30d":3224470,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JKS":{"currentPrice":16.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.68,"week52Low":16.802,"volumeAvg30d":678502,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFRIW":{"currentPrice":0.881,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.79,"week52Low":0.62,"volumeAvg30d":2321,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDO":{"currentPrice":13.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.08,"week52Low":12.8,"volumeAvg30d":621489,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EIC":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":9.87,"volumeAvg30d":88443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWTG":{"currentPrice":1.15,"marketCap":null,"return1m":13.48,"return3m":-30.96,"return1y":-33.55,"volatility1y":88.37,"week52High":2.228,"week52Low":0.82,"volumeAvg30d":46360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SID":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1199,"week52Low":0.95,"volumeAvg30d":8785316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATO":{"currentPrice":178.04,"marketCap":null,"return1m":-0.61,"return3m":-3.83,"return1y":17.25,"volatility1y":15.21,"week52High":192.51,"week52Low":149.98,"volumeAvg30d":1810453,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASPN":{"currentPrice":5.05,"marketCap":null,"return1m":-79.67,"return3m":-72.32,"return1y":null,"volatility1y":385.45,"week52High":65.9861,"week52Low":1.6,"volumeAvg30d":37624711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNSB":{"currentPrice":24.87,"marketCap":null,"return1m":33.6,"return3m":18.74,"return1y":null,"volatility1y":126.8,"week52High":30.98,"week52Low":11.75,"volumeAvg30d":626691,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSGX":{"currentPrice":75.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.96,"week52Low":65.81,"volumeAvg30d":758117,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RYM":{"currentPrice":22.75,"marketCap":null,"return1m":4.86,"return3m":62.86,"return1y":35.1,"volatility1y":124.83,"week52High":53.65,"week52Low":14.0,"volumeAvg30d":10486,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBZ":{"currentPrice":42.98,"marketCap":null,"return1m":-1.13,"return3m":17.41,"return1y":-55.66,"volatility1y":54.77,"week52High":77.91,"week52Low":24.29,"volumeAvg30d":741246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLG":{"currentPrice":15.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.23,"week52Low":14.42,"volumeAvg30d":6335181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HNVR":{"currentPrice":25.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.95,"week52Low":22.86,"volumeAvg30d":99509,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWLP":{"currentPrice":20.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.14,"week52Low":17.95,"volumeAvg30d":515214,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PNBK":{"currentPrice":1.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1283,"week52Low":1.02,"volumeAvg30d":338202,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMBO":{"currentPrice":2.25,"marketCap":null,"return1m":-5.67,"return3m":10.43,"return1y":-0.77,"volatility1y":110.44,"week52High":6.75,"week52Low":1.47,"volumeAvg30d":201480,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPLI":{"currentPrice":45.53,"marketCap":null,"return1m":3.18,"return3m":19.36,"return1y":25.66,"volatility1y":33.62,"week52High":46.4,"week52Low":29.56,"volumeAvg30d":1036150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APLM":{"currentPrice":23.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":13.88,"volumeAvg30d":28011,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOPH":{"currentPrice":5.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.71,"week52Low":5.08,"volumeAvg30d":294195,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UGA":{"currentPrice":116.49,"marketCap":null,"return1m":-5.4,"return3m":7.31,"return1y":69.41,"volatility1y":34.83,"week52High":125.47,"week52Low":59.78,"volumeAvg30d":40276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COO":{"currentPrice":73.1,"marketCap":null,"return1m":13.88,"return3m":-1.13,"return1y":-0.41,"volatility1y":30.98,"week52High":89.83,"week52Low":58.89,"volumeAvg30d":3375953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFI":{"currentPrice":11.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.29,"week52Low":11.0,"volumeAvg30d":91861,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZH":{"currentPrice":3.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.175,"week52Low":2.93,"volumeAvg30d":313935,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APPN":{"currentPrice":26.21,"marketCap":null,"return1m":-4.8,"return3m":-13.83,"return1y":-28.49,"volatility1y":58.32,"week52High":46.059,"week52Low":18.63,"volumeAvg30d":992136,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRD":{"currentPrice":3.28,"marketCap":null,"return1m":-3.38,"return3m":-11.5,"return1y":312.37,"volatility1y":71.29,"week52High":5.81,"week52Low":0.9,"volumeAvg30d":1086243,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRAC":{"currentPrice":10.1308,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.1,"volumeAvg30d":68504,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDD":{"currentPrice":2.81,"marketCap":null,"return1m":7.04,"return3m":-88.92,"return1y":null,"volatility1y":383.28,"week52High":56.5,"week52Low":1.32,"volumeAvg30d":66788345,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RHLD":{"currentPrice":134.54,"marketCap":null,"return1m":6.94,"return3m":-23.9,"return1y":281.16,"volatility1y":106.82,"week52High":236.19,"week52Low":28.96,"volumeAvg30d":188710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOJE":{"currentPrice":16.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.0393,"week52Low":16.5501,"volumeAvg30d":72234,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICCC":{"currentPrice":11.13,"marketCap":null,"return1m":169.7,"return3m":1.56,"return1y":null,"volatility1y":194.96,"week52High":13.2,"week52Low":3.34,"volumeAvg30d":419180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESI":{"currentPrice":37.63,"marketCap":null,"return1m":10.72,"return3m":35.63,"return1y":116.22,"volatility1y":41.54,"week52High":49.25,"week52Low":22.29,"volumeAvg30d":3154586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALOVU":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.06,"volumeAvg30d":776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBU":{"currentPrice":70.99,"marketCap":null,"return1m":16.19,"return3m":-12.06,"return1y":null,"volatility1y":114.0,"week52High":82.53,"week52Low":35.38,"volumeAvg30d":5393434,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSBK":{"currentPrice":8.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.15,"week52Low":8.91,"volumeAvg30d":6918,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GECCH":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3999,"week52Low":24.9,"volumeAvg30d":1869,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACHC":{"currentPrice":33.61,"marketCap":null,"return1m":-56.76,"return3m":-52.01,"return1y":null,"volatility1y":230.1,"week52High":89.85,"week52Low":11.09,"volumeAvg30d":43361580,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BA":{"currentPrice":214.34,"marketCap":null,"return1m":41.21,"return3m":-15.72,"return1y":null,"volatility1y":192.94,"week52High":446.01,"week52Low":89.0,"volumeAvg30d":176267903,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXM":{"currentPrice":41.12,"marketCap":null,"return1m":-21.93,"return3m":8.48,"return1y":-1.17,"volatility1y":65.67,"week52High":51.61,"week52Low":30.57,"volumeAvg30d":533956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RTB":{"currentPrice":17.24,"marketCap":null,"return1m":-74.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":612.465,"week52Low":3.2501,"volumeAvg30d":2428234,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRS":{"currentPrice":15.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.87,"week52Low":15.3301,"volumeAvg30d":106246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COCH":{"currentPrice":0.7601,"marketCap":null,"return1m":-78.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":0.3625,"volumeAvg30d":10846899,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ULH":{"currentPrice":14.74,"marketCap":null,"return1m":-64.51,"return3m":-41.85,"return1y":null,"volatility1y":216.43,"week52High":53.29,"week52Low":11.02,"volumeAvg30d":1043102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USCI":{"currentPrice":98.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.1136,"week52Low":91.05,"volumeAvg30d":24291,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASTC":{"currentPrice":7.53,"marketCap":null,"return1m":-32.59,"return3m":329.03,"return1y":58.33,"volatility1y":230.57,"week52High":68.85,"week52Low":1.92,"volumeAvg30d":8654620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENSC":{"currentPrice":0.2774,"marketCap":null,"return1m":-91.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61632.0,"week52Low":0.23,"volumeAvg30d":26324174,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUL":{"currentPrice":58.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.5134,"week52Low":58.27,"volumeAvg30d":1025493,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACHV":{"currentPrice":5.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.0,"week52Low":4.82,"volumeAvg30d":3572385,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BALY":{"currentPrice":14.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":0.0,"volumeAvg30d":1655639,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CYCU":{"currentPrice":0.4694,"marketCap":null,"return1m":-37.4,"return3m":-42.76,"return1y":-94.26,"volatility1y":167.82,"week52High":15.8841,"week52Low":0.55,"volumeAvg30d":1027586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLS":{"currentPrice":4.73,"marketCap":null,"return1m":25.35,"return3m":-88.13,"return1y":null,"volatility1y":409.6,"week52High":41.84,"week52Low":1.53,"volumeAvg30d":15773021,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPLD":{"currentPrice":5.3,"marketCap":null,"return1m":62.25,"return3m":-91.44,"return1y":null,"volatility1y":361.46,"week52High":54.87,"week52Low":0.496,"volumeAvg30d":5922323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMC":{"currentPrice":2.07,"marketCap":null,"return1m":-52.53,"return3m":-97.6,"return1y":null,"volatility1y":556.96,"week52High":640.765,"week52Low":0.93,"volumeAvg30d":476860147,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IONS":{"currentPrice":54.65,"marketCap":null,"return1m":102.65,"return3m":80.56,"return1y":null,"volatility1y":156.38,"week52High":86.74,"week52Low":23.95,"volumeAvg30d":36778638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OTGA":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.165,"week52Low":10.15,"volumeAvg30d":205009,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HSAI":{"currentPrice":15.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1,"week52Low":14.7801,"volumeAvg30d":1791210,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INR":{"currentPrice":13.08,"marketCap":null,"return1m":-7.7,"return3m":-28.56,"return1y":-32.07,"volatility1y":47.82,"week52High":19.585,"week52Low":11.13,"volumeAvg30d":483686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRG":{"currentPrice":29.48,"marketCap":null,"return1m":6.18,"return3m":21.84,"return1y":38.09,"volatility1y":18.97,"week52High":29.4,"week52Low":20.86,"volumeAvg30d":2095753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FACT":{"currentPrice":10.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.68,"week52Low":10.64,"volumeAvg30d":25699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LAMR":{"currentPrice":162.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.78,"week52Low":148.3501,"volumeAvg30d":692945,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTES":{"currentPrice":26.95,"marketCap":null,"return1m":14.52,"return3m":22.76,"return1y":27.0,"volatility1y":38.43,"week52High":29.17,"week52Low":20.88,"volumeAvg30d":1952813,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYSE":{"currentPrice":2.77,"marketCap":null,"return1m":37.99,"return3m":51.53,"return1y":-7.14,"volatility1y":125.73,"week52High":5.77,"week52Low":1.31,"volumeAvg30d":741006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAHC":{"currentPrice":34.52,"marketCap":null,"return1m":40.72,"return3m":29.88,"return1y":null,"volatility1y":196.93,"week52High":60.08,"week52Low":9.4,"volumeAvg30d":4962988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGNY":{"currentPrice":31.86,"marketCap":null,"return1m":70.11,"return3m":-35.95,"return1y":null,"volatility1y":247.95,"week52High":68.32,"week52Low":13.29,"volumeAvg30d":30255819,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHIN":{"currentPrice":81.03,"marketCap":null,"return1m":10.99,"return3m":23.86,"return1y":101.23,"volatility1y":30.3,"week52High":86.935,"week52Low":42.68,"volumeAvg30d":368683,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSX":{"currentPrice":44.62,"marketCap":null,"return1m":-47.22,"return3m":14.44,"return1y":null,"volatility1y":108.48,"week52High":109.5,"week52Low":24.1,"volumeAvg30d":190151567,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOUR":{"currentPrice":1.95,"marketCap":null,"return1m":-2.7,"return3m":-1.64,"return1y":25.87,"volatility1y":119.59,"week52High":6.84,"week52Low":1.24,"volumeAvg30d":58750,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOAH":{"currentPrice":8.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":9.92,"volumeAvg30d":50608,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLLS":{"currentPrice":2.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.155,"week52Low":2.7,"volumeAvg30d":61609,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARCO":{"currentPrice":8.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.8161,"week52Low":8.035,"volumeAvg30d":996486,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGM":{"currentPrice":206.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":196.18,"week52Low":182.86,"volumeAvg30d":138544,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNF":{"currentPrice":83.58,"marketCap":null,"return1m":18.72,"return3m":6.73,"return1y":14.6,"volatility1y":46.97,"week52High":96.28,"week52Low":58.72,"volumeAvg30d":644880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BYD":{"currentPrice":89.77,"marketCap":null,"return1m":38.75,"return3m":52.14,"return1y":null,"volatility1y":183.38,"week52High":90.13,"week52Low":6.44,"volumeAvg30d":19733191,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPAA":{"currentPrice":10.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.85,"week52Low":10.83,"volumeAvg30d":105869,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OXLCI":{"currentPrice":25.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.37,"volumeAvg30d":3502,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOWL":{"currentPrice":0.3679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3811,"week52Low":0.3301,"volumeAvg30d":842955,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QUCY":{"currentPrice":1.19,"marketCap":null,"return1m":-83.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1200.0,"week52Low":0.0,"volumeAvg30d":44124266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QXO":{"currentPrice":15.42,"marketCap":null,"return1m":13.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":290.0,"week52Low":10.61,"volumeAvg30d":137921709,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBPH":{"currentPrice":16.97,"marketCap":null,"return1m":8.43,"return3m":16.06,"return1y":66.64,"volatility1y":48.23,"week52High":21.03,"week52Low":10.578,"volumeAvg30d":471090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRIN":{"currentPrice":17.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.08,"week52Low":16.715,"volumeAvg30d":1060159,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VHC":{"currentPrice":11.15,"marketCap":null,"return1m":-15.15,"return3m":-14.09,"return1y":41.81,"volatility1y":100.98,"week52High":29.0,"week52Low":8.84,"volumeAvg30d":22753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIAI":{"currentPrice":6.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.88,"week52Low":15.01,"volumeAvg30d":990297,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AKAN":{"currentPrice":9.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8,"week52Low":14.27,"volumeAvg30d":43262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUBCW":{"currentPrice":0.0136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0253,"week52Low":0.013,"volumeAvg30d":152443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVGI":{"currentPrice":4.69,"marketCap":null,"return1m":-14.74,"return3m":24.24,"return1y":224.46,"volatility1y":83.58,"week52High":5.88,"week52Low":1.29,"volumeAvg30d":571016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLTE":{"currentPrice":150.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":152.7,"week52Low":143.9,"volumeAvg30d":237685,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APXT":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.04,"volumeAvg30d":411377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTAL":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.125,"volumeAvg30d":16468,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FICO":{"currentPrice":1241.22,"marketCap":null,"return1m":-39.14,"return3m":143.35,"return1y":null,"volatility1y":162.34,"week52High":2402.515,"week52Low":131.14,"volumeAvg30d":5105680,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NJR":{"currentPrice":59.29,"marketCap":null,"return1m":22.06,"return3m":44.49,"return1y":null,"volatility1y":92.52,"week52High":58.57,"week52Low":21.14,"volumeAvg30d":11656170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INNV":{"currentPrice":11.87,"marketCap":null,"return1m":79.83,"return3m":-58.16,"return1y":null,"volatility1y":326.68,"week52High":27.18,"week52Low":2.6,"volumeAvg30d":2221947,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMI":{"currentPrice":15.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":15.1156,"volumeAvg30d":8770,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNTG":{"currentPrice":2.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3885,"week52Low":2.01,"volumeAvg30d":6074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGAS":{"currentPrice":1.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7016,"week52Low":1.45,"volumeAvg30d":46534,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIXY":{"currentPrice":20.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2677,"week52Low":21.17,"volumeAvg30d":2579101,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBM":{"currentPrice":219.05,"marketCap":null,"return1m":22.87,"return3m":103.83,"return1y":null,"volatility1y":127.6,"week52High":332.46,"week52Low":90.56,"volumeAvg30d":104439525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WFCF":{"currentPrice":12.59,"marketCap":null,"return1m":15.57,"return3m":-11.49,"return1y":18.16,"volatility1y":74.6,"week52High":22.15,"week52Low":9.15,"volumeAvg30d":15676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WW":{"currentPrice":14.87,"marketCap":null,"return1m":5.54,"return3m":0.88,"return1y":null,"volatility1y":92.3,"week52High":46.949,"week52Low":8.365,"volumeAvg30d":275903,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCTV":{"currentPrice":16.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.71,"week52Low":15.61,"volumeAvg30d":1925567,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DASH":{"currentPrice":186.36,"marketCap":null,"return1m":16.19,"return3m":20.49,"return1y":-21.31,"volatility1y":46.76,"week52High":285.5,"week52Low":143.3,"volumeAvg30d":5198393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZKPW":{"currentPrice":0.2601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.33,"volumeAvg30d":1358,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRHO":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.06,"volumeAvg30d":82561,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIM":{"currentPrice":13.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.65,"week52Low":13.1,"volumeAvg30d":945579,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOOT":{"currentPrice":153.8,"marketCap":null,"return1m":6.16,"return3m":184.99,"return1y":null,"volatility1y":279.73,"week52High":210.25,"week52Low":5.9,"volumeAvg30d":15519402,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JBL":{"currentPrice":307.06,"marketCap":null,"return1m":-3.44,"return3m":35.79,"return1y":67.27,"volatility1y":41.59,"week52High":428.93,"week52Low":189.6,"volumeAvg30d":1457456,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLF":{"currentPrice":2.34,"marketCap":null,"return1m":-1.27,"return3m":0.43,"return1y":2.53,"volatility1y":26.8,"week52High":3.78,"week52Low":2.2,"volumeAvg30d":53860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMR":{"currentPrice":145.22,"marketCap":null,"return1m":-17.75,"return3m":-23.47,"return1y":66.15,"volatility1y":60.98,"week52High":253.82,"week52Low":98.9,"volumeAvg30d":273363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LRMR":{"currentPrice":3.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.8568,"week52Low":3.485,"volumeAvg30d":2095186,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKIN":{"currentPrice":0.8215,"marketCap":null,"return1m":-54.17,"return3m":null,"return1y":null,"volatility1y":326.91,"week52High":30.1727,"week52Low":0.5506,"volumeAvg30d":25519952,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABX":{"currentPrice":10.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.82,"week52Low":7.175,"volumeAvg30d":12161762,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMSD":{"currentPrice":22.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4,"week52Low":21.84,"volumeAvg30d":48789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPSN":{"currentPrice":1.72,"marketCap":null,"return1m":-8.45,"return3m":-27.24,"return1y":-84.52,"volatility1y":89.23,"week52High":21.6,"week52Low":1.8,"volumeAvg30d":104956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHFAN":{"currentPrice":11.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.38,"week52Low":11.96,"volumeAvg30d":67911,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLX":{"currentPrice":59.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.165,"week52Low":59.4,"volumeAvg30d":249294,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLIK":{"currentPrice":1.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.67,"week52Low":1.39,"volumeAvg30d":149106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JFU":{"currentPrice":2.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9788,"week52Low":2.56,"volumeAvg30d":2961,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALNY":{"currentPrice":283.15,"marketCap":null,"return1m":5.94,"return3m":106.37,"return1y":null,"volatility1y":198.67,"week52High":495.55,"week52Low":52.03,"volumeAvg30d":20973864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEATW":{"currentPrice":0.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0383,"week52Low":0.027,"volumeAvg30d":4991,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMP":{"currentPrice":533.21,"marketCap":null,"return1m":2.18,"return3m":1.41,"return1y":-12.44,"volatility1y":24.95,"week52High":550.18,"week52Low":422.37,"volumeAvg30d":720076,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CREX":{"currentPrice":3.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.07,"week52Low":3.76,"volumeAvg30d":19128,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLSN":{"currentPrice":0.7803,"marketCap":null,"return1m":-32.52,"return3m":-11.7,"return1y":-82.74,"volatility1y":106.65,"week52High":4.92,"week52Low":0.78,"volumeAvg30d":100066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WGO":{"currentPrice":31.31,"marketCap":null,"return1m":5.08,"return3m":-3.3,"return1y":2.63,"volatility1y":51.99,"week52High":50.16,"week52Low":26.8,"volumeAvg30d":830396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VMO":{"currentPrice":9.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.92,"week52Low":9.75,"volumeAvg30d":246455,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WHR":{"currentPrice":39.89,"marketCap":null,"return1m":-64.49,"return3m":-82.75,"return1y":null,"volatility1y":180.21,"week52High":257.68,"week52Low":36.06,"volumeAvg30d":31516549,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PNR":{"currentPrice":65.69,"marketCap":null,"return1m":5.48,"return3m":-10.8,"return1y":-23.61,"volatility1y":28.18,"week52High":113.95,"week52Low":69.93,"volumeAvg30d":2331933,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WOR":{"currentPrice":56.67,"marketCap":null,"return1m":35.95,"return3m":36.25,"return1y":null,"volatility1y":164.81,"week52High":70.91,"week52Low":11.8853,"volumeAvg30d":5579410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OGI":{"currentPrice":0.8712,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.922,"volumeAvg30d":434091,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVC":{"currentPrice":10.51,"marketCap":null,"return1m":481.16,"return3m":197.77,"return1y":null,"volatility1y":304.05,"week52High":12.15,"week52Low":1.1,"volumeAvg30d":13345423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SWBI":{"currentPrice":15.25,"marketCap":null,"return1m":-0.07,"return3m":2.56,"return1y":86.45,"volatility1y":42.31,"week52High":17.56,"week52Low":7.73,"volumeAvg30d":891723,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSTM":{"currentPrice":28.53,"marketCap":null,"return1m":95.45,"return3m":116.19,"return1y":null,"volatility1y":246.31,"week52High":36.99,"week52Low":3.9038,"volumeAvg30d":30190454,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOV":{"currentPrice":136.35,"marketCap":null,"return1m":30.3,"return3m":35.9,"return1y":40.73,"volatility1y":65.78,"week52High":162.06,"week52Low":91.52,"volumeAvg30d":132826,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JGH":{"currentPrice":12.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.9382,"week52Low":12.37,"volumeAvg30d":138124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSV":{"currentPrice":38.89,"marketCap":null,"return1m":-9.7,"return3m":-12.37,"return1y":-10.78,"volatility1y":26.46,"week52High":52.1,"week52Low":37.11,"volumeAvg30d":143553,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCPC":{"currentPrice":24.0,"marketCap":null,"return1m":4.79,"return3m":1.36,"return1y":6.8,"volatility1y":21.15,"week52High":183.9,"week52Low":139.17,"volumeAvg30d":204800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRCB":{"currentPrice":8.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.4,"week52Low":6.11,"volumeAvg30d":11251461,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOF":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.5,"volumeAvg30d":2264995,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CISS":{"currentPrice":1.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.25,"week52Low":1.54,"volumeAvg30d":166463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANY":{"currentPrice":1.67,"marketCap":null,"return1m":-69.82,"return3m":-98.51,"return1y":null,"volatility1y":561.2,"week52High":4060.0,"week52Low":1.0842,"volumeAvg30d":8711358,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CABO":{"currentPrice":41.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.945,"week52Low":39.52,"volumeAvg30d":370094,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MARA":{"currentPrice":11.42,"marketCap":null,"return1m":-10.36,"return3m":-69.72,"return1y":null,"volatility1y":583.0,"week52High":83.45,"week52Low":0.3522,"volumeAvg30d":1036556295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAP":{"currentPrice":20.5,"marketCap":null,"return1m":-15.97,"return3m":-18.81,"return1y":-3.11,"volatility1y":45.09,"week52High":29.36,"week52Low":18.68,"volumeAvg30d":8825910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTOR":{"currentPrice":0.682,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.765,"week52Low":0.66,"volumeAvg30d":34471,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PACHW":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2291,"volumeAvg30d":3518,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACH":{"currentPrice":3.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6887,"week52Low":1.84,"volumeAvg30d":19929611,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UMC":{"currentPrice":22.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.96,"week52Low":23.1,"volumeAvg30d":24898341,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORI":{"currentPrice":41.48,"marketCap":null,"return1m":16.4,"return3m":88.78,"return1y":null,"volatility1y":106.89,"week52High":46.76,"week52Low":11.88,"volumeAvg30d":30342529,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFNC":{"currentPrice":23.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":21.73,"volumeAvg30d":1687546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CC":{"currentPrice":17.33,"marketCap":null,"return1m":2.07,"return3m":-25.69,"return1y":null,"volatility1y":259.9,"week52High":58.08,"week52Low":7.02,"volumeAvg30d":53614494,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARAY":{"currentPrice":0.2653,"marketCap":null,"return1m":-33.33,"return3m":-31.58,"return1y":-80.6,"volatility1y":103.16,"week52High":2.1,"week52Low":0.25,"volumeAvg30d":5396516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WYHG":{"currentPrice":4.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.81,"week52Low":3.95,"volumeAvg30d":865067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNPR":{"currentPrice":108.52,"marketCap":null,"return1m":39.94,"return3m":53.87,"return1y":163.15,"volatility1y":80.05,"week52High":105.0,"week52Low":29.18,"volumeAvg30d":173620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWG":{"currentPrice":7.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.0957,"week52Low":7.81,"volumeAvg30d":81858,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INGR":{"currentPrice":102.24,"marketCap":null,"return1m":-29.05,"return3m":8.43,"return1y":null,"volatility1y":96.92,"week52High":155.44,"week52Low":59.11,"volumeAvg30d":11078530,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RBNE":{"currentPrice":4.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7784,"week52Low":0.6206,"volumeAvg30d":392923,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUKB":{"currentPrice":22.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6799,"week52Low":23.37,"volumeAvg30d":35765,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGI":{"currentPrice":75.21,"marketCap":null,"return1m":12.61,"return3m":5.47,"return1y":17.88,"volatility1y":38.0,"week52High":98.56,"week52Low":60.39,"volumeAvg30d":3081373,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSN":{"currentPrice":57.83,"marketCap":null,"return1m":-10.51,"return3m":-5.15,"return1y":7.75,"volatility1y":24.88,"week52High":69.48,"week52Low":50.56,"volumeAvg30d":3581630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COPL":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":10.4,"volumeAvg30d":31321,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSBC":{"currentPrice":23.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.075,"week52Low":21.73,"volumeAvg30d":384821,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRE":{"currentPrice":93.15,"marketCap":null,"return1m":5.06,"return3m":-1.35,"return1y":28.94,"volatility1y":19.58,"week52High":101.04,"week52Low":73.18,"volumeAvg30d":4082253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLVO":{"currentPrice":61.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.98,"week52Low":61.005,"volumeAvg30d":229165,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APUR":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.9,"volumeAvg30d":1542,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BTGO":{"currentPrice":4.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.595,"week52Low":4.795,"volumeAvg30d":1813842,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESTA":{"currentPrice":92.3,"marketCap":null,"return1m":104.25,"return3m":41.34,"return1y":null,"volatility1y":261.63,"week52High":93.8,"week52Low":7.56,"volumeAvg30d":9568141,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FA":{"currentPrice":22.31,"marketCap":null,"return1m":-10.23,"return3m":null,"return1y":null,"volatility1y":159.78,"week52High":22.2717,"week52Low":8.82,"volumeAvg30d":17828649,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRLV":{"currentPrice":8.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3,"week52Low":7.92,"volumeAvg30d":30578965,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDAWW":{"currentPrice":0.159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1501,"week52Low":0.09,"volumeAvg30d":4270,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"AMAL":{"currentPrice":48.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.05,"week52Low":43.39,"volumeAvg30d":155600,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TVTX":{"currentPrice":55.28,"marketCap":null,"return1m":33.28,"return3m":114.19,"return1y":287.34,"volatility1y":67.53,"week52High":60.1,"week52Low":14.36,"volumeAvg30d":2168760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPCN":{"currentPrice":2.29,"marketCap":null,"return1m":7.89,"return3m":-66.76,"return1y":-23.84,"volatility1y":167.54,"week52High":12.37,"week52Low":1.81,"volumeAvg30d":103820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WBI":{"currentPrice":34.87,"marketCap":null,"return1m":5.11,"return3m":16.91,"return1y":null,"volatility1y":46.86,"week52High":36.21,"week52Low":18.64,"volumeAvg30d":1607943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPSN":{"currentPrice":5.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.41,"week52Low":5.08,"volumeAvg30d":232878,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CASS":{"currentPrice":54.21,"marketCap":null,"return1m":12.27,"return3m":18.25,"return1y":24.94,"volatility1y":23.69,"week52High":52.45,"week52Low":36.07,"volumeAvg30d":92113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHRD":{"currentPrice":124.08,"marketCap":null,"return1m":-12.8,"return3m":-18.3,"return1y":25.02,"volatility1y":38.26,"week52High":151.95,"week52Low":84.25,"volumeAvg30d":822910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENTX":{"currentPrice":2.0,"marketCap":null,"return1m":36.97,"return3m":58.25,"return1y":-17.26,"volatility1y":86.35,"week52High":3.22,"week52Low":0.91,"volumeAvg30d":1904093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCACR":{"currentPrice":0.2888,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.31,"volumeAvg30d":6498,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MATW":{"currentPrice":27.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9999,"week52Low":25.585,"volumeAvg30d":494894,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTC":{"currentPrice":2.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.49,"week52Low":2.605,"volumeAvg30d":52848,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RF":{"currentPrice":32.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.21,"week52Low":28.485,"volumeAvg30d":13598767,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSTI":{"currentPrice":8.37,"marketCap":null,"return1m":19.04,"return3m":23.72,"return1y":-43.16,"volatility1y":60.57,"week52High":14.42,"week52Low":5.78,"volumeAvg30d":165000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCPA":{"currentPrice":23.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.74,"week52Low":23.06,"volumeAvg30d":22352,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESEA":{"currentPrice":71.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.1145,"week52Low":66.11,"volumeAvg30d":67767,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFIN":{"currentPrice":79.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.9,"week52Low":71.2647,"volumeAvg30d":247931,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POWL":{"currentPrice":235.79,"marketCap":null,"return1m":278.08,"return3m":2378.03,"return1y":null,"volatility1y":242.59,"week52High":328.0,"week52Low":5.2067,"volumeAvg30d":20942023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEX":{"currentPrice":65.76,"marketCap":null,"return1m":35.72,"return3m":55.87,"return1y":null,"volatility1y":199.41,"week52High":74.69,"week52Low":11.54,"volumeAvg30d":21468562,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OBAI":{"currentPrice":0.6212,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5,"week52Low":0.4315,"volumeAvg30d":158178030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIDX":{"currentPrice":0.5298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":0.538,"volumeAvg30d":11720191,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOLC":{"currentPrice":15.1636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.611,"week52Low":13.04,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOPP":{"currentPrice":0.7823,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":0.67,"volumeAvg30d":2207685,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COST":{"currentPrice":945.57,"marketCap":null,"return1m":-6.05,"return3m":-3.21,"return1y":-5.43,"volatility1y":18.89,"week52High":1096.5,"week52Low":844.06,"volumeAvg30d":2405816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZCMD":{"currentPrice":1.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6499,"week52Low":0.3522,"volumeAvg30d":398870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOR":{"currentPrice":17.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.48,"week52Low":14.22,"volumeAvg30d":1316533,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIMN":{"currentPrice":25.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.14,"volumeAvg30d":4907,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFAI":{"currentPrice":0.1236,"marketCap":null,"return1m":-17.78,"return3m":7.02,"return1y":-83.18,"volatility1y":135.18,"week52High":3.61,"week52Low":0.206,"volumeAvg30d":15920286,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTRS":{"currentPrice":17.33,"marketCap":null,"return1m":40.65,"return3m":16.89,"return1y":null,"volatility1y":155.52,"week52High":18.86,"week52Low":6.85,"volumeAvg30d":210789069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMTL":{"currentPrice":9.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.35,"week52Low":13.925,"volumeAvg30d":194098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NNAVW":{"currentPrice":5.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.18,"week52Low":4.09,"volumeAvg30d":294306,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JPC":{"currentPrice":7.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.85,"week52Low":7.705,"volumeAvg30d":965498,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XPRO":{"currentPrice":16.73,"marketCap":null,"return1m":-16.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":6.695,"volumeAvg30d":24037291,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMLP":{"currentPrice":27.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":24.81,"volumeAvg30d":323427,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXPI":{"currentPrice":270.66,"marketCap":null,"return1m":-9.92,"return3m":51.64,"return1y":39.75,"volatility1y":45.62,"week52High":339.95,"week52Low":183.0,"volumeAvg30d":4044143,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRBU":{"currentPrice":1.66,"marketCap":null,"return1m":-14.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.645,"week52Low":0.66,"volumeAvg30d":33274030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCKT":{"currentPrice":10.38,"marketCap":null,"return1m":-57.02,"return3m":-31.12,"return1y":null,"volatility1y":141.95,"week52High":34.0234,"week52Low":9.155,"volumeAvg30d":4061071,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRSX":{"currentPrice":1.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.92,"week52Low":1.48,"volumeAvg30d":177209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNTX":{"currentPrice":24.91,"marketCap":null,"return1m":-13.61,"return3m":-28.09,"return1y":null,"volatility1y":111.75,"week52High":37.9,"week52Low":16.59,"volumeAvg30d":40818532,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DCI":{"currentPrice":91.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.885,"week52Low":83.71,"volumeAvg30d":1090616,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMKR":{"currentPrice":63.02,"marketCap":null,"return1m":157.25,"return3m":232.01,"return1y":null,"volatility1y":225.1,"week52High":96.68,"week52Low":5.4,"volumeAvg30d":51323218,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAE":{"currentPrice":78.5,"marketCap":null,"return1m":-3.84,"return3m":-30.38,"return1y":null,"volatility1y":194.63,"week52High":142.11,"week52Low":38.47,"volumeAvg30d":15247420,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMCR":{"currentPrice":34.47,"marketCap":null,"return1m":8.27,"return3m":1.21,"return1y":-3.53,"volatility1y":37.18,"week52High":40.715,"week52Low":27.555,"volumeAvg30d":512446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMMR":{"currentPrice":6.575,"marketCap":null,"return1m":-21.3,"return3m":-26.72,"return1y":null,"volatility1y":218.12,"week52High":17.7,"week52Low":4.231,"volumeAvg30d":11725045,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGABL":{"currentPrice":16.32,"marketCap":null,"return1m":-17.25,"return3m":null,"return1y":null,"volatility1y":89.42,"week52High":26.65,"week52Low":14.5,"volumeAvg30d":569196,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EONR":{"currentPrice":0.537,"marketCap":null,"return1m":-43.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.69,"week52Low":0.2665,"volumeAvg30d":130627864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGM":{"currentPrice":0.292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3945,"week52Low":0.317,"volumeAvg30d":79124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLP":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5099,"week52Low":0.3636,"volumeAvg30d":1151636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDT":{"currentPrice":63.63,"marketCap":null,"return1m":9.5,"return3m":19.59,"return1y":-13.68,"volatility1y":33.47,"week52High":71.12,"week52Low":45.72,"volumeAvg30d":211656,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMED":{"currentPrice":15.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.98,"week52Low":13.73,"volumeAvg30d":1157812,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INDP":{"currentPrice":2.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6,"week52Low":3.25,"volumeAvg30d":172925,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTSQU":{"currentPrice":11.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.3699,"week52Low":11.19,"volumeAvg30d":5887,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GO":{"currentPrice":9.58,"marketCap":null,"return1m":20.33,"return3m":45.72,"return1y":-30.54,"volatility1y":65.14,"week52High":19.41,"week52Low":5.655,"volumeAvg30d":3428543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LU":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.37,"week52Low":1.2,"volumeAvg30d":2753566,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LZ":{"currentPrice":7.88,"marketCap":null,"return1m":-4.41,"return3m":null,"return1y":null,"volatility1y":222.7,"week52High":40.94,"week52Low":5.22,"volumeAvg30d":43059001,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRNO":{"currentPrice":0.2473,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.225,"volumeAvg30d":2624574,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNH":{"currentPrice":15.5499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.16,"volumeAvg30d":20166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTC":{"currentPrice":28.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":25.65,"volumeAvg30d":2400832,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KDP":{"currentPrice":31.38,"marketCap":null,"return1m":10.05,"return3m":24.41,"return1y":0.18,"volatility1y":28.57,"week52High":35.94,"week52Low":24.88,"volumeAvg30d":13025126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LVWR":{"currentPrice":0.7299,"marketCap":null,"return1m":-16.0,"return3m":-8.03,"return1y":-74.23,"volatility1y":117.52,"week52High":6.44,"week52Low":0.99,"volumeAvg30d":274983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMAA":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":10.62,"volumeAvg30d":46344,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OLPX":{"currentPrice":2.07,"marketCap":null,"return1m":0.0,"return3m":2.49,"return1y":35.53,"volatility1y":73.41,"week52High":2.06,"week52Low":0.992,"volumeAvg30d":5132500,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"FACTW":{"currentPrice":0.4808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.67,"week52Low":0.5208,"volumeAvg30d":4395,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHUN":{"currentPrice":2.13,"marketCap":null,"return1m":-43.86,"return3m":16.36,"return1y":null,"volatility1y":903.29,"week52High":550.0,"week52Low":0.07,"volumeAvg30d":267434535,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRKRP":{"currentPrice":439.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":463.61,"week52Low":256.24,"volumeAvg30d":468953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PN":{"currentPrice":3.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.95,"week52Low":3.48,"volumeAvg30d":38898,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POST":{"currentPrice":87.89,"marketCap":null,"return1m":-22.76,"return3m":29.25,"return1y":null,"volatility1y":96.15,"week52High":125.84,"week52Low":45.1285,"volumeAvg30d":13487643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRA":{"currentPrice":25.0,"marketCap":null,"return1m":66.22,"return3m":-6.58,"return1y":null,"volatility1y":179.73,"week52High":57.88,"week52Low":10.76,"volumeAvg30d":10325185,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"QNC":{"currentPrice":2.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.59,"week52Low":2.96,"volumeAvg30d":11600303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REED":{"currentPrice":0.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.97,"week52Low":1.05,"volumeAvg30d":840038,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RES":{"currentPrice":5.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.63,"week52Low":5.595,"volumeAvg30d":2707557,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORA":{"currentPrice":104.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":131.25,"week52Low":119.79,"volumeAvg30d":908684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBSI":{"currentPrice":40.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.875,"week52Low":31.89,"volumeAvg30d":268882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNTA":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.04,"week52Low":1.68,"volumeAvg30d":470788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPCX":{"currentPrice":10.4,"marketCap":null,"return1m":0.19,"return3m":1.18,"return1y":1.37,"volatility1y":3.1,"week52High":10.34,"week52Low":10.05,"volumeAvg30d":56043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POR":{"currentPrice":52.82,"marketCap":null,"return1m":4.64,"return3m":1.76,"return1y":33.95,"volatility1y":18.66,"week52High":54.62,"week52Low":39.55,"volumeAvg30d":1254780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RILYN":{"currentPrice":24.6859,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.87,"volumeAvg30d":24874,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNF":{"currentPrice":2.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0999,"week52Low":2.8,"volumeAvg30d":3341,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCTY":{"currentPrice":3.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2121,"week52Low":4.78,"volumeAvg30d":18230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STRW":{"currentPrice":13.77,"marketCap":null,"return1m":3.3,"return3m":12.77,"return1y":28.21,"volatility1y":34.44,"week52High":14.0,"week52Low":9.87,"volumeAvg30d":24763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSHA":{"currentPrice":5.97,"marketCap":null,"return1m":215.42,"return3m":-68.77,"return1y":null,"volatility1y":508.14,"week52High":33.35,"week52Low":0.5,"volumeAvg30d":67177702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADP":{"currentPrice":256.56,"marketCap":null,"return1m":-19.22,"return3m":18.61,"return1y":null,"volatility1y":100.12,"week52High":329.9295,"week52Low":95.5,"volumeAvg30d":42660970,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WY":{"currentPrice":24.45,"marketCap":null,"return1m":-25.25,"return3m":-28.9,"return1y":null,"volatility1y":146.66,"week52High":43.04,"week52Low":13.1,"volumeAvg30d":93275918,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGII":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":37169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIXT":{"currentPrice":7.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.78,"week52Low":6.55,"volumeAvg30d":499486,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"OCG":{"currentPrice":1.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.93,"week52Low":1.73,"volumeAvg30d":59068,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBSI":{"currentPrice":35.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.27,"week52Low":32.7501,"volumeAvg30d":160014,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATPC":{"currentPrice":4.2,"marketCap":null,"return1m":-0.33,"return3m":26.58,"return1y":-95.38,"volatility1y":367.64,"week52High":75.25,"week52Low":1.721,"volumeAvg30d":6792496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ERNA":{"currentPrice":7.12,"marketCap":null,"return1m":-98.21,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2681.25,"week52Low":3.1829,"volumeAvg30d":4807312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANDG":{"currentPrice":42.81,"marketCap":null,"return1m":-1.42,"return3m":41.74,"return1y":null,"volatility1y":63.77,"week52High":40.225,"week52Low":18.12,"volumeAvg30d":279603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRP":{"currentPrice":14.8,"marketCap":null,"return1m":0.0,"return3m":4.28,"return1y":16.77,"volatility1y":23.03,"week52High":15.8,"week52Low":11.31,"volumeAvg30d":850893,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHK":{"currentPrice":9.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.09,"week52Low":8.92,"volumeAvg30d":205055,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BST":{"currentPrice":46.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.38,"week52Low":47.2,"volumeAvg30d":92748,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELUT":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.07,"week52Low":0.9322,"volumeAvg30d":97360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCHL":{"currentPrice":1.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.38,"week52Low":1.12,"volumeAvg30d":44265,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LW":{"currentPrice":46.92,"marketCap":null,"return1m":5.59,"return3m":11.59,"return1y":-12.25,"volatility1y":46.62,"week52High":67.07,"week52Low":37.62,"volumeAvg30d":1542450,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOD":{"currentPrice":41.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.59,"week52Low":33.46,"volumeAvg30d":813804,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RLX":{"currentPrice":2.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.93,"week52Low":1.77,"volumeAvg30d":2834265,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSI":{"currentPrice":32.8,"marketCap":null,"return1m":16.54,"return3m":47.13,"return1y":119.17,"volatility1y":50.63,"week52High":31.65,"week52Low":14.32,"volumeAvg30d":2758853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RVMDW":{"currentPrice":8.415,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.74,"week52High":2.02,"week52Low":1.7899,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AISP":{"currentPrice":2.04,"marketCap":null,"return1m":-21.36,"return3m":9.43,"return1y":-59.58,"volatility1y":83.62,"week52High":7.2,"week52Low":2.03,"volumeAvg30d":796016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTLE":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.54,"week52Low":5.25,"volumeAvg30d":74036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CELZ":{"currentPrice":0.86,"marketCap":null,"return1m":-61.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.45,"week52Low":1.11,"volumeAvg30d":1738647,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAB":{"currentPrice":5.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.65,"week52Low":5.42,"volumeAvg30d":1613547,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PI":{"currentPrice":140.76,"marketCap":null,"return1m":-16.01,"return3m":30.21,"return1y":22.67,"volatility1y":75.78,"week52High":247.064,"week52Low":87.36,"volumeAvg30d":453036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACR":{"currentPrice":17.74,"marketCap":null,"return1m":-10.92,"return3m":-4.25,"return1y":4.52,"volatility1y":32.02,"week52High":24.61,"week52Low":15.61,"volumeAvg30d":42706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIK":{"currentPrice":2.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":2.43,"volumeAvg30d":624773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STNE":{"currentPrice":11.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.105,"week52Low":10.52,"volumeAvg30d":3945486,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVCO":{"currentPrice":8.97,"marketCap":null,"return1m":21.69,"return3m":67.37,"return1y":147.41,"volatility1y":84.74,"week52High":14.14,"week52Low":3.07,"volumeAvg30d":623113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEPG":{"currentPrice":2.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9592,"week52Low":1.71,"volumeAvg30d":660250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIFE":{"currentPrice":18.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.4999,"week52Low":9.45,"volumeAvg30d":9739236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCNA":{"currentPrice":1.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.6,"volumeAvg30d":37674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYPR":{"currentPrice":1.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.63,"week52Low":2.25,"volumeAvg30d":56169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTGUU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":10.45,"volumeAvg30d":450,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMB":{"currentPrice":108.99,"marketCap":null,"return1m":-23.13,"return3m":-21.34,"return1y":null,"volatility1y":88.81,"week52High":160.16,"week52Low":92.42,"volumeAvg30d":65043850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDWDR":{"currentPrice":0.1668,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.17,"week52Low":0.14,"volumeAvg30d":615,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POLEU":{"currentPrice":10.8001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.8,"volumeAvg30d":405,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CDE":{"currentPrice":14.79,"marketCap":null,"return1m":132.85,"return3m":77.41,"return1y":null,"volatility1y":279.6,"week52High":27.77,"week52Low":1.98,"volumeAvg30d":325131001,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVAT":{"currentPrice":0.541,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.04,"week52Low":0.69,"volumeAvg30d":715306,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARBEW":{"currentPrice":0.0339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0344,"week52Low":0.0201,"volumeAvg30d":38721,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SANG":{"currentPrice":4.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.87,"week52Low":3.53,"volumeAvg30d":5608,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACM":{"currentPrice":69.95,"marketCap":null,"return1m":-31.23,"return3m":10.78,"return1y":null,"volatility1y":140.03,"week52High":135.52,"week52Low":21.76,"volumeAvg30d":22275234,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLYU":{"currentPrice":48.0315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.27,"week52Low":48.61,"volumeAvg30d":1026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEGL":{"currentPrice":1.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":1.07,"volumeAvg30d":34954,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMDE":{"currentPrice":0.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77,"week52Low":0.6523,"volumeAvg30d":130985,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISD":{"currentPrice":12.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.885,"week52Low":12.6,"volumeAvg30d":114859,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DNA":{"currentPrice":8.29,"marketCap":null,"return1m":25.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":634.56,"week52Low":5.0,"volumeAvg30d":27077750,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHIP":{"currentPrice":14.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.06,"volumeAvg30d":192998,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNO":{"currentPrice":53.51,"marketCap":null,"return1m":13.21,"return3m":32.3,"return1y":38.33,"volatility1y":22.18,"week52High":53.03,"week52Low":35.24,"volumeAvg30d":834183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QSI":{"currentPrice":0.8193,"marketCap":null,"return1m":-25.92,"return3m":16.36,"return1y":-56.63,"volatility1y":90.87,"week52High":3.1,"week52Low":0.691,"volumeAvg30d":6726226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SJM":{"currentPrice":113.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.16,"week52Low":107.1,"volumeAvg30d":1653665,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HRMY":{"currentPrice":33.53,"marketCap":null,"return1m":-11.33,"return3m":7.35,"return1y":null,"volatility1y":206.77,"week52High":62.085,"week52Low":18.6112,"volumeAvg30d":13557017,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELTX":{"currentPrice":3.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5499,"week52Low":3.58,"volumeAvg30d":2371283,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INFY":{"currentPrice":11.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.12,"week52Low":10.46,"volumeAvg30d":36592737,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIFT":{"currentPrice":0.9048,"marketCap":null,"return1m":-44.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.22,"week52Low":0.7392,"volumeAvg30d":1500975,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBFM":{"currentPrice":1.83,"marketCap":null,"return1m":-93.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197400.0,"week52Low":2.0,"volumeAvg30d":9996304,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACON":{"currentPrice":2.64,"marketCap":null,"return1m":-8.25,"return3m":-5.56,"return1y":-59.75,"volatility1y":95.78,"week52High":12.03,"week52Low":2.34,"volumeAvg30d":92563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THYP":{"currentPrice":36.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.55,"week52Low":34.0394,"volumeAvg30d":117473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TORO":{"currentPrice":4.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.36,"week52Low":4.9111,"volumeAvg30d":25901,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WATT":{"currentPrice":15.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7,"week52Low":22.66,"volumeAvg30d":231089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSC":{"currentPrice":26.95,"marketCap":null,"return1m":-23.24,"return3m":4.0,"return1y":null,"volatility1y":187.15,"week52High":53.46,"week52Low":7.45,"volumeAvg30d":51034927,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YYGH":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.676,"week52Low":1.18,"volumeAvg30d":1564754,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZONE":{"currentPrice":0.612,"marketCap":null,"return1m":-42.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.82,"week52Low":0.221,"volumeAvg30d":26744689,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IEAGR":{"currentPrice":0.1901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.1852,"volumeAvg30d":10987,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLND":{"currentPrice":1.78,"marketCap":null,"return1m":-53.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.04,"week52Low":0.5286,"volumeAvg30d":61086623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LAR":{"currentPrice":6.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.39,"week52Low":7.75,"volumeAvg30d":2321408,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFG":{"currentPrice":81.64,"marketCap":null,"return1m":29.43,"return3m":56.93,"return1y":null,"volatility1y":97.78,"week52High":97.06,"week52Low":31.58,"volumeAvg30d":12777404,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STRT":{"currentPrice":83.33,"marketCap":null,"return1m":10.1,"return3m":4.42,"return1y":42.68,"volatility1y":49.58,"week52High":92.5,"week52Low":57.01,"volumeAvg30d":93990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BATRK":{"currentPrice":52.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.7499,"week52Low":49.99,"volumeAvg30d":798691,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRINZ":{"currentPrice":25.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3399,"week52Low":25.13,"volumeAvg30d":5605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAOI":{"currentPrice":100.24,"marketCap":null,"return1m":-24.55,"return3m":39.28,"return1y":417.31,"volatility1y":132.05,"week52High":233.67,"week52Low":18.5,"volumeAvg30d":13400846,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IONQ":{"currentPrice":35.1,"marketCap":null,"return1m":516.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.64,"week52Low":3.04,"volumeAvg30d":399153713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOVT":{"currentPrice":149.67,"marketCap":null,"return1m":-0.99,"return3m":39.42,"return1y":23.77,"volatility1y":50.28,"week52High":171.85,"week52Low":98.27,"volumeAvg30d":539520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVCM":{"currentPrice":11.86,"marketCap":null,"return1m":-12.0,"return3m":-20.77,"return1y":-7.55,"volatility1y":57.84,"week52High":14.41,"week52Low":7.66,"volumeAvg30d":146846,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAYC":{"currentPrice":150.48,"marketCap":null,"return1m":-22.45,"return3m":-65.09,"return1y":null,"volatility1y":195.22,"week52High":558.97,"week52Low":59.88,"volumeAvg30d":17989209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCUS":{"currentPrice":26.64,"marketCap":null,"return1m":29.33,"return3m":46.16,"return1y":259.63,"volatility1y":62.24,"week52High":31.44,"week52Low":7.91,"volumeAvg30d":1398460,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HD":{"currentPrice":348.02,"marketCap":null,"return1m":-13.9,"return3m":14.29,"return1y":null,"volatility1y":107.33,"week52High":439.37,"week52Low":140.63,"volumeAvg30d":77284069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEVA":{"currentPrice":32.22,"marketCap":null,"return1m":84.85,"return3m":188.65,"return1y":null,"volatility1y":237.23,"week52High":37.345,"week52Low":6.07,"volumeAvg30d":206640684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WCN":{"currentPrice":174.33,"marketCap":null,"return1m":-6.11,"return3m":55.49,"return1y":null,"volatility1y":85.06,"week52High":201.66,"week52Low":60.35,"volumeAvg30d":23861376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REG":{"currentPrice":82.38,"marketCap":null,"return1m":12.56,"return3m":43.36,"return1y":null,"volatility1y":114.98,"week52High":81.925,"week52Low":31.8,"volumeAvg30d":24446579,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATYR":{"currentPrice":0.5159,"marketCap":null,"return1m":-70.03,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.2904,"week52Low":0.395,"volumeAvg30d":60598636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEC":{"currentPrice":4.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2406,"week52Low":4.01,"volumeAvg30d":69853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIVN":{"currentPrice":17.09,"marketCap":null,"return1m":3.27,"return3m":-4.87,"return1y":7.6,"volatility1y":63.81,"week52High":22.69,"week52Low":11.57,"volumeAvg30d":31869623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSIT":{"currentPrice":115.67,"marketCap":null,"return1m":16.2,"return3m":70.6,"return1y":-11.23,"volatility1y":47.09,"week52High":148.58,"week52Low":63.62,"volumeAvg30d":516206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"F":{"currentPrice":14.19,"marketCap":null,"return1m":-15.8,"return3m":24.86,"return1y":38.4,"volatility1y":36.91,"week52High":17.78,"week52Low":10.68,"volumeAvg30d":67517933,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMTE":{"currentPrice":0.486,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.55,"week52Low":0.46,"volumeAvg30d":27162,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HRI":{"currentPrice":153.14,"marketCap":null,"return1m":13.3,"return3m":44.1,"return1y":21.38,"volatility1y":61.18,"week52High":188.35,"week52Low":88.45,"volumeAvg30d":559783,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XSLL":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.9,"volumeAvg30d":108922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORN":{"currentPrice":13.18,"marketCap":null,"return1m":184.4,"return3m":170.35,"return1y":null,"volatility1y":260.51,"week52High":16.57,"week52Low":1.53,"volumeAvg30d":8195084,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIPT":{"currentPrice":17.76,"marketCap":null,"return1m":-9.25,"return3m":98.44,"return1y":null,"volatility1y":177.91,"week52High":27.41,"week52Low":4.45,"volumeAvg30d":3340845,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VHCPW":{"currentPrice":0.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.44,"volumeAvg30d":41280,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PXED":{"currentPrice":30.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0,"week52Low":29.27,"volumeAvg30d":119378,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLTM":{"currentPrice":15.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.59,"week52Low":14.91,"volumeAvg30d":234192,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JSPR":{"currentPrice":0.774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.44,"volumeAvg30d":642964,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"METCB":{"currentPrice":8.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":8.805,"volumeAvg30d":41786,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWN":{"currentPrice":51.51,"marketCap":null,"return1m":1.09,"return3m":-2.94,"return1y":33.83,"volatility1y":19.78,"week52High":55.99,"week52Low":39.29,"volumeAvg30d":314686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADACW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.83,"week52Low":0.7055,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"NBIS":{"currentPrice":171.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":299.86,"week52Low":249.21,"volumeAvg30d":19974526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HII":{"currentPrice":271.05,"marketCap":null,"return1m":6.66,"return3m":36.99,"return1y":null,"volatility1y":140.27,"week52High":460.0,"week52Low":136.44,"volumeAvg30d":10069115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDLN":{"currentPrice":41.11,"marketCap":null,"return1m":8.45,"return3m":-7.91,"return1y":null,"volatility1y":42.73,"week52High":50.876,"week52Low":32.815,"volumeAvg30d":12492406,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCJ":{"currentPrice":87.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.49,"week52Low":102.1742,"volumeAvg30d":3100368,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAM":{"currentPrice":81.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.99,"week52Low":78.5699,"volumeAvg30d":203441,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APWC":{"currentPrice":1.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.28,"week52Low":1.68,"volumeAvg30d":9892432,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSA":{"currentPrice":45.45,"marketCap":null,"return1m":-5.91,"return3m":13.57,"return1y":null,"volatility1y":122.43,"week52High":70.04,"week52Low":19.34,"volumeAvg30d":20169089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLMB":{"currentPrice":25.57,"marketCap":null,"return1m":-10.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.255,"week52Low":7.2675,"volumeAvg30d":3484529,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPA":{"currentPrice":3.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.38,"week52Low":3.2,"volumeAvg30d":2382380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAMS":{"currentPrice":31.05,"marketCap":null,"return1m":-4.38,"return3m":12.98,"return1y":83.58,"volatility1y":56.4,"week52High":42.205,"week52Low":17.97,"volumeAvg30d":1315653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMTU":{"currentPrice":25.6999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.81,"week52Low":25.35,"volumeAvg30d":2482,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUHU":{"currentPrice":4.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":9.1,"volumeAvg30d":64312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOLE":{"currentPrice":14.5,"marketCap":null,"return1m":-3.33,"return3m":-4.19,"return1y":-0.4,"volatility1y":26.37,"week52High":16.57,"week52Low":12.52,"volumeAvg30d":1199553,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EZRA":{"currentPrice":2.235,"marketCap":null,"return1m":-16.58,"return3m":-51.18,"return1y":-96.42,"volatility1y":134.7,"week52High":101.76,"week52Low":3.215,"volumeAvg30d":168122,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IFBD":{"currentPrice":1.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.8802,"volumeAvg30d":7270,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOCO":{"currentPrice":16.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.41,"week52Low":15.26,"volumeAvg30d":374776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAA":{"currentPrice":134.86,"marketCap":null,"return1m":-11.49,"return3m":-2.57,"return1y":null,"volatility1y":94.29,"week52High":231.63,"week52Low":82.0001,"volumeAvg30d":17845288,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COLM":{"currentPrice":64.33,"marketCap":null,"return1m":-22.45,"return3m":-38.93,"return1y":null,"volatility1y":114.59,"week52High":114.98,"week52Low":47.47,"volumeAvg30d":12575677,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRAN":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.1,"volumeAvg30d":166202,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GFS":{"currentPrice":58.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.78,"week52Low":81.58,"volumeAvg30d":3239482,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDHL":{"currentPrice":0.731,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9399,"week52Low":0.78,"volumeAvg30d":205099,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASTH":{"currentPrice":45.1,"marketCap":null,"return1m":15.55,"return3m":83.4,"return1y":77.76,"volatility1y":71.56,"week52High":44.59,"week52Low":18.08,"volumeAvg30d":564876,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOLV":{"currentPrice":81.7,"marketCap":null,"return1m":4.8,"return3m":22.9,"return1y":6.11,"volatility1y":28.3,"week52High":88.2,"week52Low":62.38,"volumeAvg30d":2081513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UBXG":{"currentPrice":5.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.16,"week52Low":5.5001,"volumeAvg30d":1323826,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USLM":{"currentPrice":109.07,"marketCap":null,"return1m":-4.98,"return3m":-14.92,"return1y":7.63,"volatility1y":41.15,"week52High":141.44,"week52Low":94.77,"volumeAvg30d":262090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBL":{"currentPrice":14.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.47,"week52Low":14.25,"volumeAvg30d":58185,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HQY":{"currentPrice":98.69,"marketCap":null,"return1m":2.2,"return3m":5.5,"return1y":-14.92,"volatility1y":35.63,"week52High":106.6,"week52Low":72.76,"volumeAvg30d":1081523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEGGL":{"currentPrice":24.9,"marketCap":null,"return1m":2.53,"return3m":4.27,"return1y":13.28,"volatility1y":11.05,"week52High":26.0,"week52Low":21.55,"volumeAvg30d":2030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLNE":{"currentPrice":85.9,"marketCap":null,"return1m":-53.82,"return3m":-12.18,"return1y":null,"volatility1y":157.87,"week52High":203.72,"week52Low":18.3,"volumeAvg30d":10715623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNNE":{"currentPrice":15.27,"marketCap":null,"return1m":0.38,"return3m":32.9,"return1y":-26.27,"volatility1y":34.12,"week52High":21.96,"week52Low":10.46,"volumeAvg30d":477140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COLD":{"currentPrice":15.91,"marketCap":null,"return1m":-43.51,"return3m":-58.49,"return1y":null,"volatility1y":146.19,"week52High":41.29,"week52Low":10.1,"volumeAvg30d":72802356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MESO":{"currentPrice":17.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.875,"week52Low":14.19,"volumeAvg30d":229851,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DINO":{"currentPrice":86.84,"marketCap":null,"return1m":-1.09,"return3m":12.07,"return1y":71.21,"volatility1y":36.65,"week52High":74.73,"week52Low":40.35,"volumeAvg30d":2242510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIP":{"currentPrice":31.03,"marketCap":null,"return1m":17.19,"return3m":147.09,"return1y":362.01,"volatility1y":86.0,"week52High":45.3,"week52Low":8.42,"volumeAvg30d":1148626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMP":{"currentPrice":39.43,"marketCap":null,"return1m":1.32,"return3m":12.62,"return1y":40.55,"volatility1y":32.18,"week52High":46.0,"week52Low":29.53,"volumeAvg30d":144973,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELAB":{"currentPrice":1.09,"marketCap":null,"return1m":-34.1,"return3m":-39.04,"return1y":-99.36,"volatility1y":220.03,"week52High":309.8947,"week52Low":1.105,"volumeAvg30d":1994646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLR":{"currentPrice":49.51,"marketCap":null,"return1m":14.43,"return3m":11.85,"return1y":4.64,"volatility1y":54.12,"week52High":57.5,"week52Low":37.62,"volumeAvg30d":2877796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLP":{"currentPrice":48.84,"marketCap":null,"return1m":0.99,"return3m":120.13,"return1y":null,"volatility1y":195.79,"week52High":60.0,"week52Low":6.3,"volumeAvg30d":1628342,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKE":{"currentPrice":42.69,"marketCap":null,"return1m":-13.1,"return3m":-12.32,"return1y":5.96,"volatility1y":29.68,"week52High":61.69,"week52Low":41.94,"volumeAvg30d":544233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LHAI":{"currentPrice":1.07,"marketCap":null,"return1m":-29.13,"return3m":-44.27,"return1y":null,"volatility1y":158.2,"week52High":22.33,"week52Low":0.53,"volumeAvg30d":81430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDIA":{"currentPrice":1.03,"marketCap":null,"return1m":-28.61,"return3m":-72.64,"return1y":null,"volatility1y":510.14,"week52High":17.4,"week52Low":0.4,"volumeAvg30d":10860161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THFF":{"currentPrice":78.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.175,"week52Low":72.875,"volumeAvg30d":141572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WXM":{"currentPrice":3.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.27,"week52Low":4.035,"volumeAvg30d":40042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMBI":{"currentPrice":16.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.57,"volumeAvg30d":42638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRX":{"currentPrice":2.68,"marketCap":null,"return1m":4.28,"return3m":130.93,"return1y":-38.37,"volatility1y":87.4,"week52High":6.8,"week52Low":1.19,"volumeAvg30d":5697153,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMGN":{"currentPrice":371.58,"marketCap":null,"return1m":6.63,"return3m":2.23,"return1y":31.66,"volatility1y":27.0,"week52High":391.29,"week52Low":269.77,"volumeAvg30d":2948076,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFC":{"currentPrice":13.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.82,"week52Low":13.23,"volumeAvg30d":1530492,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROLR":{"currentPrice":6.75,"marketCap":null,"return1m":6.88,"return3m":61.2,"return1y":125.79,"volatility1y":218.2,"week52High":33.68,"week52Low":1.16,"volumeAvg30d":693130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMI":{"currentPrice":31.42,"marketCap":null,"return1m":10.91,"return3m":20.48,"return1y":6.86,"volatility1y":31.28,"week52High":33.62,"week52Low":24.43,"volumeAvg30d":265510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EHI":{"currentPrice":5.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.05,"week52Low":5.87,"volumeAvg30d":108521,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WBS":{"currentPrice":76.26,"marketCap":null,"return1m":63.1,"return3m":37.94,"return1y":null,"volatility1y":169.04,"week52High":76.13,"week52Low":18.16,"volumeAvg30d":36846872,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTB":{"currentPrice":62.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.54,"week52Low":57.91,"volumeAvg30d":228872,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPTU":{"currentPrice":0.8882,"marketCap":null,"return1m":-32.52,"return3m":-94.9,"return1y":null,"volatility1y":306.42,"week52High":38.3,"week52Low":0.5832,"volumeAvg30d":82668434,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIS":{"currentPrice":42.62,"marketCap":null,"return1m":-9.3,"return3m":-19.55,"return1y":-52.41,"volatility1y":30.79,"week52High":82.74,"week52Low":37.42,"volumeAvg30d":6988766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEA":{"currentPrice":25.63,"marketCap":null,"return1m":-26.66,"return3m":-51.95,"return1y":null,"volatility1y":108.03,"week52High":74.2375,"week52Low":19.3305,"volumeAvg30d":9802301,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDCX":{"currentPrice":20.0489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6999,"week52Low":19.1615,"volumeAvg30d":3950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COF":{"currentPrice":211.93,"marketCap":null,"return1m":8.16,"return3m":15.36,"return1y":-2.49,"volatility1y":31.61,"week52High":259.64,"week52Low":174.24,"volumeAvg30d":5075826,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HSTM":{"currentPrice":28.94,"marketCap":null,"return1m":-7.32,"return3m":19.65,"return1y":null,"volatility1y":117.09,"week52High":34.24,"week52Low":17.952,"volumeAvg30d":3718180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCKTW":{"currentPrice":0.0029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0091,"week52Low":0.0025,"volumeAvg30d":160490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KAPA":{"currentPrice":0.3399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4597,"week52Low":0.3728,"volumeAvg30d":129983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNX":{"currentPrice":33.46,"marketCap":null,"return1m":3.56,"return3m":129.46,"return1y":null,"volatility1y":203.48,"week52High":43.62,"week52Low":4.26,"volumeAvg30d":50421782,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JOE":{"currentPrice":61.53,"marketCap":null,"return1m":13.19,"return3m":53.85,"return1y":null,"volatility1y":150.81,"week52High":73.54,"week52Low":12.63,"volumeAvg30d":4583916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCTS":{"currentPrice":2.12,"marketCap":null,"return1m":-31.37,"return3m":128.57,"return1y":72.97,"volatility1y":91.08,"week52High":3.93,"week52Low":0.955,"volumeAvg30d":9420216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THCH":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.71,"week52Low":1.24,"volumeAvg30d":14588,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRMAW":{"currentPrice":0.0089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0126,"week52Low":0.01,"volumeAvg30d":815,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DT":{"currentPrice":44.83,"marketCap":null,"return1m":11.46,"return3m":16.06,"return1y":-20.7,"volatility1y":40.31,"week52High":57.55,"week52Low":31.635,"volumeAvg30d":5951723,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXPL":{"currentPrice":6.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.05,"week52Low":5.5101,"volumeAvg30d":57364,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TASK":{"currentPrice":5.97,"marketCap":null,"return1m":-24.46,"return3m":-33.09,"return1y":-58.21,"volatility1y":41.35,"week52High":18.39,"week52Low":4.465,"volumeAvg30d":600733,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USIO":{"currentPrice":2.23,"marketCap":null,"return1m":34.76,"return3m":97.32,"return1y":55.63,"volatility1y":54.43,"week52High":2.23,"week52Low":1.03,"volumeAvg30d":147230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHG":{"currentPrice":71.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.51,"week52Low":61.58,"volumeAvg30d":393938,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTLF":{"currentPrice":11.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7658,"week52Low":10.5,"volumeAvg30d":29348,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RBB":{"currentPrice":27.9,"marketCap":null,"return1m":17.51,"return3m":33.45,"return1y":null,"volatility1y":151.08,"week52High":33.62,"week52Low":8.62,"volumeAvg30d":1259793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AII":{"currentPrice":18.72,"marketCap":null,"return1m":12.1,"return3m":-1.58,"return1y":11.97,"volatility1y":40.02,"week52High":26.36,"week52Low":16.19,"volumeAvg30d":155063,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTBP":{"currentPrice":0.3835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5574,"week52Low":0.411,"volumeAvg30d":1747006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARR":{"currentPrice":17.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.17,"week52Low":16.47,"volumeAvg30d":3397131,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMSC":{"currentPrice":33.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.43,"week52Low":39.6,"volumeAvg30d":947490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PVH":{"currentPrice":79.83,"marketCap":null,"return1m":-22.65,"return3m":11.98,"return1y":17.37,"volatility1y":48.2,"week52High":100.75,"week52Low":59.6,"volumeAvg30d":1271903,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIR":{"currentPrice":133.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":141.15,"week52Low":130.0101,"volumeAvg30d":486555,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTAS":{"currentPrice":206.25,"marketCap":null,"return1m":-16.5,"return3m":101.46,"return1y":null,"volatility1y":126.49,"week52High":229.24,"week52Low":29.885,"volumeAvg30d":36956266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXACU":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.03,"volumeAvg30d":83045,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQBK":{"currentPrice":51.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.75,"week52Low":46.3044,"volumeAvg30d":182443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CALX":{"currentPrice":38.63,"marketCap":null,"return1m":-8.3,"return3m":2.63,"return1y":null,"volatility1y":246.32,"week52High":80.9465,"week52Low":4.65,"volumeAvg30d":16658320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGL":{"currentPrice":0.9399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7999,"week52Low":1.33,"volumeAvg30d":276713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATOM":{"currentPrice":5.69,"marketCap":null,"return1m":-35.81,"return3m":81.31,"return1y":43.9,"volatility1y":135.31,"week52High":12.365,"week52Low":1.892,"volumeAvg30d":1395116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPU":{"currentPrice":0.2466,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2702,"volumeAvg30d":213626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEXM":{"currentPrice":2.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.53,"week52Low":2.2,"volumeAvg30d":25406,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRT":{"currentPrice":125.36,"marketCap":null,"return1m":9.09,"return3m":23.63,"return1y":null,"volatility1y":122.22,"week52High":141.35,"week52Low":64.11,"volumeAvg30d":14955059,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONFO":{"currentPrice":0.1448,"marketCap":null,"return1m":-72.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.66,"week52Low":0.0,"volumeAvg30d":14801037,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUPV":{"currentPrice":9.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.74,"week52Low":9.18,"volumeAvg30d":1198894,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBLAW":{"currentPrice":0.0004,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":81.18,"week52High":0.0179,"week52Low":0.011,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TLSA":{"currentPrice":1.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":1.06,"volumeAvg30d":150626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNPS":{"currentPrice":417.03,"marketCap":null,"return1m":-10.28,"return3m":83.36,"return1y":null,"volatility1y":134.93,"week52High":651.73,"week52Low":70.55,"volumeAvg30d":33115832,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TONX":{"currentPrice":3.4,"marketCap":null,"return1m":-36.79,"return3m":-4.83,"return1y":-62.46,"volatility1y":137.44,"week52High":29.77,"week52Low":1.75,"volumeAvg30d":372376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMCIP":{"currentPrice":44.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.38,"week52Low":49.182,"volumeAvg30d":9457670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTAK":{"currentPrice":0.64,"marketCap":null,"return1m":-85.48,"return3m":-100.0,"return1y":null,"volatility1y":495.52,"week52High":93290.0,"week52Low":0.7501,"volumeAvg30d":13195105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLYB":{"currentPrice":49.58,"marketCap":null,"return1m":16.15,"return3m":23.13,"return1y":11.94,"volatility1y":39.78,"week52High":47.04,"week52Low":29.6201,"volumeAvg30d":227,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXC":{"currentPrice":69.59,"marketCap":null,"return1m":-4.78,"return3m":-11.81,"return1y":null,"volatility1y":29.93,"week52High":81.77,"week52Low":66.52,"volumeAvg30d":707308,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDC":{"currentPrice":3.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.29,"week52Low":4.4001,"volumeAvg30d":66690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PKG":{"currentPrice":234.04,"marketCap":null,"return1m":12.14,"return3m":79.62,"return1y":null,"volatility1y":109.24,"week52High":250.82,"week52Low":71.05,"volumeAvg30d":15750223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XHG":{"currentPrice":0.8502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.02,"week52Low":0.92,"volumeAvg30d":8070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KTF":{"currentPrice":9.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.33,"week52Low":9.115,"volumeAvg30d":108133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAERW":{"currentPrice":0.228349,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":21.87,"week52High":0.5099,"week52Low":0.42,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKTI":{"currentPrice":78.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.79,"week52Low":79.32,"volumeAvg30d":39682,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACAD":{"currentPrice":25.63,"marketCap":null,"return1m":64.63,"return3m":-1.86,"return1y":null,"volatility1y":238.51,"week52High":58.72,"week52Low":12.24,"volumeAvg30d":38297661,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOBS":{"currentPrice":16.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.23,"week52Low":12.5,"volumeAvg30d":878611,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGICB":{"currentPrice":23.01,"marketCap":null,"return1m":31.22,"return3m":38.4,"return1y":40.4,"volatility1y":69.93,"week52High":24.0,"week52Low":13.84,"volumeAvg30d":2713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DHI":{"currentPrice":154.42,"marketCap":null,"return1m":-12.83,"return3m":86.59,"return1y":null,"volatility1y":171.02,"week52High":199.85,"week52Low":25.51,"volumeAvg30d":62520640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELTK":{"currentPrice":8.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.89,"week52Low":8.91,"volumeAvg30d":3756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FKWL":{"currentPrice":2.37,"marketCap":null,"return1m":-9.59,"return3m":-29.6,"return1y":-33.65,"volatility1y":34.71,"week52High":5.48,"week52Low":2.5,"volumeAvg30d":43503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESPR":{"currentPrice":3.18,"marketCap":null,"return1m":92.12,"return3m":-88.7,"return1y":null,"volatility1y":401.38,"week52High":82.68,"week52Low":0.6925,"volumeAvg30d":135726164,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"FLYD":{"currentPrice":44.9034,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.1,"week52Low":40.17,"volumeAvg30d":977,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABR":{"currentPrice":5.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.27,"week52Low":5.03,"volumeAvg30d":3397355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMN":{"currentPrice":11.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4489,"week52Low":11.19,"volumeAvg30d":11322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRME":{"currentPrice":45.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.37,"week52Low":40.56,"volumeAvg30d":469309,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GILD":{"currentPrice":136.3,"marketCap":null,"return1m":-6.79,"return3m":-9.84,"return1y":18.53,"volatility1y":26.3,"week52High":157.29,"week52Low":104.46,"volumeAvg30d":8020236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INTZ":{"currentPrice":0.9074,"marketCap":null,"return1m":-23.24,"return3m":-99.86,"return1y":null,"volatility1y":586.44,"week52High":598.0,"week52Low":0.353,"volumeAvg30d":20986438,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JZ":{"currentPrice":2.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.178,"week52Low":0.1366,"volumeAvg30d":10045489,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LYV":{"currentPrice":179.85,"marketCap":null,"return1m":63.91,"return3m":112.0,"return1y":null,"volatility1y":150.09,"week52High":180.92,"week52Low":21.7,"volumeAvg30d":51544490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIGL":{"currentPrice":41.67,"marketCap":null,"return1m":26.81,"return3m":40.7,"return1y":97.81,"volatility1y":67.58,"week52High":52.24,"week52Low":18.14,"volumeAvg30d":377316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TGLS":{"currentPrice":46.83,"marketCap":null,"return1m":3.85,"return3m":6.34,"return1y":-39.78,"volatility1y":39.39,"week52High":83.32,"week52Low":37.52,"volumeAvg30d":303806,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMDX":{"currentPrice":76.0,"marketCap":null,"return1m":-2.44,"return3m":-33.03,"return1y":-46.77,"volatility1y":60.43,"week52High":156.0,"week52Low":60.105,"volumeAvg30d":1261310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TVGN":{"currentPrice":4.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4135,"week52Low":8.79,"volumeAvg30d":14155,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCGA":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.235,"week52Low":10.21,"volumeAvg30d":32892,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLO":{"currentPrice":5.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.08,"week52Low":5.77,"volumeAvg30d":154453,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOGI":{"currentPrice":100.29,"marketCap":null,"return1m":-9.44,"return3m":7.39,"return1y":16.38,"volatility1y":34.63,"week52High":129.66,"week52Low":83.32,"volumeAvg30d":1062093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMUS":{"currentPrice":192.85,"marketCap":null,"return1m":-7.46,"return3m":-17.03,"return1y":-23.41,"volatility1y":25.24,"week52High":261.56,"week52Low":169.0,"volumeAvg30d":5673113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WAT":{"currentPrice":378.19,"marketCap":null,"return1m":4.03,"return3m":31.76,"return1y":null,"volatility1y":139.52,"week52High":428.22,"week52Low":154.39,"volumeAvg30d":13189923,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMC":{"currentPrice":66.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.41,"week52Low":70.51,"volumeAvg30d":1705220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XPER":{"currentPrice":7.54,"marketCap":null,"return1m":-12.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.07,"week52Low":5.065,"volumeAvg30d":9264984,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTTB":{"currentPrice":15.21,"marketCap":null,"return1m":2.49,"return3m":84.45,"return1y":744.23,"volatility1y":157.65,"week52High":14.85,"week52Low":1.345,"volumeAvg30d":1203696,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYPG":{"currentPrice":22.0418,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":20.8546,"volumeAvg30d":53055,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAUC":{"currentPrice":20.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":22.31,"volumeAvg30d":558861,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PII":{"currentPrice":73.78,"marketCap":null,"return1m":5.8,"return3m":28.92,"return1y":92.79,"volatility1y":55.81,"week52High":75.25,"week52Low":39.3,"volumeAvg30d":876356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UMBF":{"currentPrice":148.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.785,"week52Low":132.3,"volumeAvg30d":866157,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMAX":{"currentPrice":38.97,"marketCap":null,"return1m":100.29,"return3m":104.38,"return1y":null,"volatility1y":203.91,"week52High":45.52,"week52Low":6.01,"volumeAvg30d":19501646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFL":{"currentPrice":11.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.555,"week52Low":10.585,"volumeAvg30d":1823396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TULP":{"currentPrice":3.53,"marketCap":null,"return1m":3.4,"return3m":-37.22,"return1y":null,"volatility1y":351.48,"week52High":35.5,"week52Low":3.015,"volumeAvg30d":240109,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRST":{"currentPrice":16.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.805,"week52Low":15.24,"volumeAvg30d":198233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAN":{"currentPrice":26.81,"marketCap":null,"return1m":166.38,"return3m":15.62,"return1y":null,"volatility1y":248.51,"week52High":39.56,"week52Low":4.22,"volumeAvg30d":34733105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JBDI":{"currentPrice":1.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.637,"week52Low":0.4501,"volumeAvg30d":24791,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMRS":{"currentPrice":13.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7,"week52Low":12.142,"volumeAvg30d":1465903,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFVN":{"currentPrice":6.18,"marketCap":null,"return1m":-45.2,"return3m":-29.2,"return1y":null,"volatility1y":253.33,"week52High":27.38,"week52Low":2.86,"volumeAvg30d":3454604,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LONA":{"currentPrice":7.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.095,"week52Low":7.91,"volumeAvg30d":12003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTAI":{"currentPrice":0.8701,"marketCap":null,"return1m":-86.58,"return3m":-99.81,"return1y":null,"volatility1y":523.38,"week52High":1144.0,"week52Low":1.01,"volumeAvg30d":36986049,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DPZ":{"currentPrice":329.67,"marketCap":null,"return1m":-30.68,"return3m":-18.93,"return1y":null,"volatility1y":138.3,"week52High":567.57,"week52Low":166.74,"volumeAvg30d":14052779,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FWONA":{"currentPrice":92.26,"marketCap":null,"return1m":20.44,"return3m":125.41,"return1y":null,"volatility1y":128.86,"week52High":99.52,"week52Low":16.87,"volumeAvg30d":2430408,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EGG":{"currentPrice":7.2001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":6.7,"volumeAvg30d":45891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGIH":{"currentPrice":61.04,"marketCap":null,"return1m":-44.45,"return3m":-55.9,"return1y":null,"volatility1y":239.43,"week52High":188.0,"week52Low":28.57,"volumeAvg30d":6512477,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBAI":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.095,"volumeAvg30d":68210,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXA":{"currentPrice":69.26,"marketCap":null,"return1m":-3.48,"return3m":-0.31,"return1y":7.41,"volatility1y":8.07,"week52High":72.02,"week52Low":63.55,"volumeAvg30d":11720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VMD":{"currentPrice":12.09,"marketCap":null,"return1m":17.59,"return3m":26.14,"return1y":66.62,"volatility1y":38.6,"week52High":11.88,"week52Low":5.93,"volumeAvg30d":281913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRP":{"currentPrice":69.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.57,"week52Low":67.26,"volumeAvg30d":3338865,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTI":{"currentPrice":9.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":9.79,"volumeAvg30d":1491128,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRTX":{"currentPrice":486.03,"marketCap":null,"return1m":5.65,"return3m":128.65,"return1y":null,"volatility1y":119.96,"week52High":519.88,"week52Low":113.66,"volumeAvg30d":29442115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRS":{"currentPrice":22.21,"marketCap":null,"return1m":-12.67,"return3m":-20.76,"return1y":null,"volatility1y":45.87,"week52High":28.595,"week52Low":19.05,"volumeAvg30d":730761,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POCI":{"currentPrice":4.45,"marketCap":null,"return1m":-5.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.85,"week52Low":3.47,"volumeAvg30d":362370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLK":{"currentPrice":14.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.93,"week52Low":14.01,"volumeAvg30d":1250007,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SITM":{"currentPrice":564.59,"marketCap":null,"return1m":-7.44,"return3m":100.85,"return1y":229.91,"volatility1y":74.14,"week52High":901.81,"week52Low":186.49,"volumeAvg30d":684926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARWR":{"currentPrice":71.375,"marketCap":null,"return1m":0.75,"return3m":30.44,"return1y":396.68,"volatility1y":64.0,"week52High":84.549,"week52Low":14.3,"volumeAvg30d":1682056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HWM":{"currentPrice":271.19,"marketCap":null,"return1m":168.2,"return3m":736.82,"return1y":null,"volatility1y":157.66,"week52High":290.6326,"week52Low":9.87,"volumeAvg30d":57398459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALM":{"currentPrice":13.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.64,"week52Low":15.985,"volumeAvg30d":4594053,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBC":{"currentPrice":32.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.915,"week52Low":27.095,"volumeAvg30d":964623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TUSK":{"currentPrice":2.85,"marketCap":null,"return1m":-28.12,"return3m":-44.74,"return1y":null,"volatility1y":358.58,"week52High":42.3,"week52Low":0.56,"volumeAvg30d":3428321,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWIN":{"currentPrice":22.3,"marketCap":null,"return1m":93.67,"return3m":153.03,"return1y":null,"volatility1y":224.39,"week52High":31.95,"week52Low":4.66,"volumeAvg30d":1029383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INUV":{"currentPrice":1.11,"marketCap":null,"return1m":-48.91,"return3m":-87.65,"return1y":null,"volatility1y":406.76,"week52High":23.5,"week52Low":0.926,"volumeAvg30d":2587537,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDS":{"currentPrice":544.92,"marketCap":null,"return1m":-11.71,"return3m":-3.12,"return1y":35.92,"volatility1y":40.85,"week52High":741.98,"week52Low":410.19,"volumeAvg30d":124293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPC":{"currentPrice":4.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.04,"week52Low":2.6501,"volumeAvg30d":11526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BXSL":{"currentPrice":24.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":23.21,"volumeAvg30d":2159250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTRP":{"currentPrice":1.66,"marketCap":null,"return1m":-34.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":1.385,"volumeAvg30d":1587345,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNC":{"currentPrice":88.33,"marketCap":null,"return1m":5.28,"return3m":35.06,"return1y":21.67,"volatility1y":37.79,"week52High":91.93,"week52Low":60.18,"volumeAvg30d":164610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GELS":{"currentPrice":0.589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.09,"week52Low":0.6,"volumeAvg30d":234910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WFRD":{"currentPrice":80.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.855,"week52Low":83.01,"volumeAvg30d":2006149,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WKC":{"currentPrice":36.95,"marketCap":null,"return1m":9.09,"return3m":-4.2,"return1y":null,"volatility1y":176.86,"week52High":44.37,"week52Low":17.69,"volumeAvg30d":15486221,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XPL":{"currentPrice":0.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8255,"week52Low":0.7338,"volumeAvg30d":152511,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YSWY":{"currentPrice":20.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.895,"week52Low":19.2,"volumeAvg30d":669584,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKU":{"currentPrice":49.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":47.06,"volumeAvg30d":1520193,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AESI":{"currentPrice":13.77,"marketCap":null,"return1m":-13.92,"return3m":22.71,"return1y":25.31,"volatility1y":60.03,"week52High":20.13,"week52Low":7.642,"volumeAvg30d":2769133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELME":{"currentPrice":1.54,"marketCap":null,"return1m":-32.5,"return3m":-33.5,"return1y":-44.23,"volatility1y":53.25,"week52High":17.68,"week52Low":1.26,"volumeAvg30d":1616053,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSAT":{"currentPrice":68.71,"marketCap":null,"return1m":-27.6,"return3m":29.52,"return1y":330.21,"volatility1y":80.8,"week52High":89.79,"week52Low":13.95,"volumeAvg30d":2999903,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SATL":{"currentPrice":3.57,"marketCap":null,"return1m":447.57,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":0.6901,"volumeAvg30d":62302476,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTIC":{"currentPrice":8.13,"marketCap":null,"return1m":-30.11,"return3m":-43.49,"return1y":null,"volatility1y":175.76,"week52High":21.5,"week52Low":4.695,"volumeAvg30d":565519,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMED":{"currentPrice":80.91,"marketCap":null,"return1m":20.56,"return3m":39.86,"return1y":null,"volatility1y":160.42,"week52High":101.3975,"week52Low":27.79,"volumeAvg30d":26494645,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HWH":{"currentPrice":1.2,"marketCap":null,"return1m":22.73,"return3m":-23.3,"return1y":11.57,"volatility1y":170.11,"week52High":7.77,"week52Low":0.88,"volumeAvg30d":1304763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCF":{"currentPrice":21.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.47,"week52Low":19.32,"volumeAvg30d":782617,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATLN":{"currentPrice":0.9001,"marketCap":null,"return1m":-17.27,"return3m":-64.06,"return1y":-44.98,"volatility1y":199.85,"week52High":5.25,"week52Low":0.414,"volumeAvg30d":20045460,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SAY":{"currentPrice":25.3499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.26,"volumeAvg30d":3865,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTIL":{"currentPrice":8.32,"marketCap":null,"return1m":-3.95,"return3m":11.47,"return1y":71.93,"volatility1y":68.4,"week52High":8.82,"week52Low":3.53,"volumeAvg30d":443153,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MVIS":{"currentPrice":0.2969,"marketCap":null,"return1m":-56.25,"return3m":-54.84,"return1y":-73.58,"volatility1y":91.63,"week52High":1.73,"week52Low":0.28,"volumeAvg30d":10549006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXTR":{"currentPrice":29.76,"marketCap":null,"return1m":19.01,"return3m":105.3,"return1y":78.41,"volatility1y":49.48,"week52High":32.29,"week52Low":13.48,"volumeAvg30d":2337466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETD":{"currentPrice":23.2,"marketCap":null,"return1m":9.53,"return3m":3.04,"return1y":-11.45,"volatility1y":29.8,"week52High":31.41,"week52Low":18.28,"volumeAvg30d":694636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHR":{"currentPrice":1.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":1.75,"volumeAvg30d":70964,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPME":{"currentPrice":25.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.05,"volumeAvg30d":1921,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WHF":{"currentPrice":6.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.68,"week52Low":6.4,"volumeAvg30d":57158,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEM":{"currentPrice":137.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":176.5299,"week52Low":151.61,"volumeAvg30d":3307104,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRGT":{"currentPrice":4.375,"marketCap":null,"return1m":-18.0,"return3m":-22.88,"return1y":-91.01,"volatility1y":122.46,"week52High":56.5,"week52Low":2.515,"volumeAvg30d":371364,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESE":{"currentPrice":322.32,"marketCap":null,"return1m":12.26,"return3m":22.46,"return1y":78.84,"volatility1y":31.74,"week52High":362.15,"week52Low":174.92,"volumeAvg30d":297013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACFN":{"currentPrice":19.77,"marketCap":null,"return1m":-4.47,"return3m":-13.21,"return1y":-7.26,"volatility1y":92.31,"week52High":33.0,"week52Low":12.42,"volumeAvg30d":8380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEAGU":{"currentPrice":10.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.28,"week52Low":10.92,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CYN":{"currentPrice":1.16,"marketCap":null,"return1m":-13.67,"return3m":-31.03,"return1y":-76.05,"volatility1y":139.0,"week52High":41.54,"week52Low":1.1,"volumeAvg30d":272036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SE":{"currentPrice":106.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.66,"week52Low":87.0,"volumeAvg30d":3187663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSBCO":{"currentPrice":25.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.64,"week52Low":25.1,"volumeAvg30d":10387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADV":{"currentPrice":39.35,"marketCap":null,"return1m":12.69,"return3m":95.08,"return1y":32.45,"volatility1y":93.66,"week52High":53.625,"week52Low":12.225,"volumeAvg30d":133950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLXG":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.015,"week52Low":1.22,"volumeAvg30d":396027,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLPT":{"currentPrice":15.06,"marketCap":null,"return1m":64.85,"return3m":-12.58,"return1y":null,"volatility1y":328.51,"week52High":31.29,"week52Low":1.33,"volumeAvg30d":9163899,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMM":{"currentPrice":3.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.74,"week52Low":2.73,"volumeAvg30d":355421,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOG":{"currentPrice":26.81,"marketCap":null,"return1m":5.11,"return3m":30.25,"return1y":11.87,"volatility1y":40.91,"week52High":31.25,"week52Low":17.09,"volumeAvg30d":2771900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFB":{"currentPrice":19.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.905,"week52Low":19.58,"volumeAvg30d":17210,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWFG":{"currentPrice":61.21,"marketCap":null,"return1m":13.46,"return3m":25.03,"return1y":72.3,"volatility1y":25.7,"week52High":59.79,"week52Low":35.5,"volumeAvg30d":64816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBH":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.475,"week52Low":10.332,"volumeAvg30d":85663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLOV":{"currentPrice":4.4,"marketCap":null,"return1m":44.32,"return3m":186.26,"return1y":83.45,"volatility1y":70.98,"week52High":5.35,"week52Low":1.58,"volumeAvg30d":9088350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLUE":{"currentPrice":23.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3299,"week52Low":17.905,"volumeAvg30d":2023136,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BZFD":{"currentPrice":1.39,"marketCap":null,"return1m":-42.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.08,"week52Low":0.54,"volumeAvg30d":20447862,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEHC":{"currentPrice":65.7,"marketCap":null,"return1m":2.94,"return3m":-8.03,"return1y":-9.45,"volatility1y":33.26,"week52High":89.77,"week52Low":58.75,"volumeAvg30d":4997980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PKE":{"currentPrice":32.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.51,"week52Low":30.8301,"volumeAvg30d":679257,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZSTK":{"currentPrice":1.87,"marketCap":null,"return1m":-20.31,"return3m":-56.44,"return1y":-86.41,"volatility1y":139.78,"week52High":47.0,"week52Low":3.502,"volumeAvg30d":12016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEAG":{"currentPrice":10.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.64,"volumeAvg30d":1676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLP":{"currentPrice":17.21,"marketCap":null,"return1m":-11.27,"return3m":72.47,"return1y":null,"volatility1y":149.7,"week52High":27.8,"week52Low":8.27,"volumeAvg30d":403638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEAT":{"currentPrice":24.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.15,"week52Low":22.17,"volumeAvg30d":381728,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCTXZ":{"currentPrice":0.0999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08,"week52Low":0.0655,"volumeAvg30d":47646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IOT":{"currentPrice":37.46,"marketCap":null,"return1m":5.67,"return3m":-2.35,"return1y":-19.43,"volatility1y":57.39,"week52High":47.47,"week52Low":23.38,"volumeAvg30d":6930023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBIO":{"currentPrice":0.4884,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.611399,"week52Low":0.4605,"volumeAvg30d":427684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RPGL":{"currentPrice":1.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4,"week52Low":2.0,"volumeAvg30d":86949,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CARG":{"currentPrice":36.02,"marketCap":null,"return1m":14.29,"return3m":-7.38,"return1y":1.79,"volatility1y":37.35,"week52High":39.42,"week52Low":26.39,"volumeAvg30d":1617266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAMM":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9,"week52Low":1.725,"volumeAvg30d":263639,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMRZ":{"currentPrice":51.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.94,"week52Low":44.12,"volumeAvg30d":71254070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRPT":{"currentPrice":56.93,"marketCap":null,"return1m":-58.01,"return3m":-63.84,"return1y":null,"volatility1y":218.99,"week52High":186.9799,"week52Low":11.25,"volumeAvg30d":22399013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CL":{"currentPrice":94.07,"marketCap":null,"return1m":-11.31,"return3m":16.8,"return1y":null,"volatility1y":80.36,"week52High":109.3,"week52Low":57.41,"volumeAvg30d":108373544,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMD":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.47,"volumeAvg30d":130766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEYYU":{"currentPrice":10.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4718,"week52Low":10.02,"volumeAvg30d":15221,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"DNP":{"currentPrice":11.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.68,"volumeAvg30d":600368,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMA":{"currentPrice":35.0,"marketCap":null,"return1m":7.16,"return3m":12.9,"return1y":-3.86,"volatility1y":26.48,"week52High":39.77,"week52Low":29.41,"volumeAvg30d":707780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TKR":{"currentPrice":137.69,"marketCap":null,"return1m":11.06,"return3m":43.02,"return1y":96.32,"volatility1y":33.29,"week52High":145.61,"week52Low":70.57,"volumeAvg30d":1149613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LYB":{"currentPrice":57.8,"marketCap":null,"return1m":-16.78,"return3m":-27.54,"return1y":4.45,"volatility1y":46.18,"week52High":83.94,"week52Low":41.58,"volumeAvg30d":5220256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YSG":{"currentPrice":3.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.45,"week52Low":2.98,"volumeAvg30d":142594,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVNS":{"currentPrice":24.96,"marketCap":null,"return1m":0.65,"return3m":80.14,"return1y":103.34,"volatility1y":63.33,"week52High":25.49,"week52Low":9.303,"volumeAvg30d":1240750,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMST":{"currentPrice":1.05,"marketCap":null,"return1m":-55.51,"return3m":-97.81,"return1y":null,"volatility1y":404.22,"week52High":108.72,"week52Low":0.77,"volumeAvg30d":15571055,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THG":{"currentPrice":207.0,"marketCap":null,"return1m":11.42,"return3m":24.01,"return1y":30.99,"volatility1y":20.64,"week52High":213.13,"week52Low":160.7,"volumeAvg30d":325563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITRN":{"currentPrice":56.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.95,"week52Low":61.52,"volumeAvg30d":170541,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RBRK":{"currentPrice":79.82,"marketCap":null,"return1m":124.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.0,"week52Low":28.34,"volumeAvg30d":60008192,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTFT":{"currentPrice":1.44,"marketCap":null,"return1m":-95.67,"return3m":-99.95,"return1y":null,"volatility1y":474.34,"week52High":2258.0,"week52Low":0.4869,"volumeAvg30d":3968769,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EICA":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9616,"week52Low":24.87,"volumeAvg30d":2195,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLWT":{"currentPrice":1.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.51,"volumeAvg30d":498417,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JILL":{"currentPrice":16.81,"marketCap":null,"return1m":-35.59,"return3m":62.97,"return1y":null,"volatility1y":400.9,"week52High":57.5,"week52Low":1.55,"volumeAvg30d":2276496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRC":{"currentPrice":52.09,"marketCap":null,"return1m":-11.59,"return3m":-19.15,"return1y":21.13,"volatility1y":36.14,"week52High":71.98,"week52Low":43.245,"volumeAvg30d":767093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROK":{"currentPrice":468.67,"marketCap":null,"return1m":4.55,"return3m":34.8,"return1y":49.96,"volatility1y":29.63,"week52High":486.47,"week52Low":305.44,"volumeAvg30d":813830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SST":{"currentPrice":1.91,"marketCap":null,"return1m":-78.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":371.0,"week52Low":1.35,"volumeAvg30d":7868010,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIN":{"currentPrice":2.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.46,"week52Low":2.42,"volumeAvg30d":109534,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMMX":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":8.63,"volumeAvg30d":2742862,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVLT":{"currentPrice":0.3658,"marketCap":null,"return1m":-29.79,"return3m":-45.9,"return1y":-50.0,"volatility1y":186.15,"week52High":4.1,"week52Low":0.25,"volumeAvg30d":39265586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCOR":{"currentPrice":45.13,"marketCap":null,"return1m":-32.1,"return3m":null,"return1y":null,"volatility1y":168.07,"week52High":108.75,"week52Low":38.03,"volumeAvg30d":36259190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALH":{"currentPrice":25.81,"marketCap":null,"return1m":5.56,"return3m":31.06,"return1y":null,"volatility1y":38.2,"week52High":27.48,"week52Low":18.64,"volumeAvg30d":644016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BACC":{"currentPrice":10.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.3701,"volumeAvg30d":36176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSI":{"currentPrice":6.075,"marketCap":null,"return1m":87.11,"return3m":68.81,"return1y":null,"volatility1y":307.78,"week52High":11.4791,"week52Low":0.86,"volumeAvg30d":1462032,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIMX":{"currentPrice":12.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":14.63,"volumeAvg30d":3042022,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JBHT":{"currentPrice":298.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":278.37,"week52Low":265.37,"volumeAvg30d":1058248,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEGG":{"currentPrice":13.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2999,"week52Low":16.01,"volumeAvg30d":57162,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RTACU":{"currentPrice":11.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.67,"volumeAvg30d":4967,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"USOI":{"currentPrice":46.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.31,"week52Low":43.02,"volumeAvg30d":65999,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUJA":{"currentPrice":9.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.63,"week52Low":8.71,"volumeAvg30d":382229,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPAR":{"currentPrice":122.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.0,"week52Low":96.13,"volumeAvg30d":346544,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSL":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":10.7519,"volumeAvg30d":527391,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEO":{"currentPrice":29.62,"marketCap":null,"return1m":136.26,"return3m":291.24,"return1y":null,"volatility1y":208.34,"week52High":36.46,"week52Low":4.9601,"volumeAvg30d":54543913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTCO":{"currentPrice":63.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.2,"week52Low":57.76,"volumeAvg30d":333304,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSGM":{"currentPrice":4.68,"marketCap":null,"return1m":147.1,"return3m":-98.35,"return1y":null,"volatility1y":555.32,"week52High":380.0,"week52Low":0.7306,"volumeAvg30d":10584752,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAII":{"currentPrice":10.2391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.195,"volumeAvg30d":48563,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SLSR":{"currentPrice":7.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.73,"week52Low":7.7257,"volumeAvg30d":130167,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLX":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.07,"week52Low":9.95,"volumeAvg30d":164298,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAF":{"currentPrice":20.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.47,"week52Low":19.08,"volumeAvg30d":27704,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVH":{"currentPrice":5.67,"marketCap":null,"return1m":48.12,"return3m":131.51,"return1y":-48.55,"volatility1y":75.18,"week52High":12.065,"week52Low":2.095,"volumeAvg30d":2531533,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMRC":{"currentPrice":6.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.8,"week52Low":7.06,"volumeAvg30d":245685,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIGR":{"currentPrice":30.87,"marketCap":null,"return1m":-22.06,"return3m":-12.68,"return1y":null,"volatility1y":100.63,"week52High":78.0,"week52Low":25.01,"volumeAvg30d":4048750,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WOOF":{"currentPrice":2.67,"marketCap":null,"return1m":-7.51,"return3m":-1.45,"return1y":-1.81,"volatility1y":72.04,"week52High":4.505,"week52Low":2.24,"volumeAvg30d":2473253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VACI":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.19,"volumeAvg30d":86748,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIAV":{"currentPrice":36.93,"marketCap":null,"return1m":428.05,"return3m":203.38,"return1y":null,"volatility1y":171.76,"week52High":60.43,"week52Low":6.6,"volumeAvg30d":64558025,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBBC":{"currentPrice":15.0001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.55,"week52Low":14.405,"volumeAvg30d":15770,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBIO":{"currentPrice":80.3,"marketCap":null,"return1m":175.88,"return3m":14.03,"return1y":null,"volatility1y":326.61,"week52High":84.94,"week52Low":4.98,"volumeAvg30d":50768569,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABUS":{"currentPrice":4.74,"marketCap":null,"return1m":18.96,"return3m":37.54,"return1y":null,"volatility1y":356.56,"week52High":12.6,"week52Low":0.82,"volumeAvg30d":25739708,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAG":{"currentPrice":14.47,"marketCap":null,"return1m":-56.7,"return3m":-62.55,"return1y":null,"volatility1y":124.91,"week52High":41.3,"week52Low":12.53,"volumeAvg30d":174412072,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRVS":{"currentPrice":14.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.52,"week52Low":11.725,"volumeAvg30d":1328512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDY":{"currentPrice":692.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":703.36,"week52Low":682.14,"volumeAvg30d":748514,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLSE":{"currentPrice":27.38,"marketCap":null,"return1m":5.79,"return3m":24.91,"return1y":78.6,"volatility1y":79.91,"week52High":28.53,"week52Low":12.56,"volumeAvg30d":339500,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALAB":{"currentPrice":319.74,"marketCap":null,"return1m":20.41,"return3m":244.83,"return1y":337.06,"volatility1y":95.77,"week52High":440.99,"week52Low":85.85,"volumeAvg30d":6613650,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBI":{"currentPrice":6.43,"marketCap":null,"return1m":11.28,"return3m":13.22,"return1y":52.46,"volatility1y":48.43,"week52High":8.26,"week52Low":4.26,"volumeAvg30d":329210,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVXY":{"currentPrice":58.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.46,"week52Low":54.71,"volumeAvg30d":1748787,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVST":{"currentPrice":26.99,"marketCap":null,"return1m":36.44,"return3m":-33.92,"return1y":null,"volatility1y":174.62,"week52High":52.03,"week52Low":10.08,"volumeAvg30d":51557098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TETH":{"currentPrice":9.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.88,"week52Low":7.66,"volumeAvg30d":377568,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFH":{"currentPrice":16.52,"marketCap":null,"return1m":11.25,"return3m":21.04,"return1y":-28.95,"volatility1y":55.53,"week52High":31.495,"week52Low":12.2,"volumeAvg30d":714460,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBCA":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.96,"volumeAvg30d":196833,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RITR":{"currentPrice":0.187,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.57,"week52Low":0.4,"volumeAvg30d":184229,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANF":{"currentPrice":97.37,"marketCap":null,"return1m":-34.59,"return3m":166.72,"return1y":null,"volatility1y":267.68,"week52High":196.99,"week52Low":7.415,"volumeAvg30d":39666008,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIO":{"currentPrice":90.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.925,"week52Low":93.26,"volumeAvg30d":2955193,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FVCB":{"currentPrice":18.21,"marketCap":null,"return1m":34.41,"return3m":26.59,"return1y":null,"volatility1y":123.11,"week52High":18.41,"week52Low":7.416,"volumeAvg30d":1027409,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBB":{"currentPrice":24.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":23.73,"volumeAvg30d":348885,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QULL":{"currentPrice":67.7343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.4227,"week52Low":63.6337,"volumeAvg30d":23,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRDO":{"currentPrice":207.97,"marketCap":null,"return1m":672.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":308.6699,"week52Low":7.195,"volumeAvg30d":98329145,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSACW":{"currentPrice":0.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.14,"week52Low":0.0979,"volumeAvg30d":14101,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VECA":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":9.91,"volumeAvg30d":3580,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INACU":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":10.28,"volumeAvg30d":2297,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ASND":{"currentPrice":259.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":271.89,"week52Low":222.815,"volumeAvg30d":1087212,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLFD":{"currentPrice":30.92,"marketCap":null,"return1m":-24.64,"return3m":34.55,"return1y":-6.22,"volatility1y":59.94,"week52High":52.73,"week52Low":23.76,"volumeAvg30d":349546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIAX":{"currentPrice":42.89,"marketCap":null,"return1m":-24.48,"return3m":-1.02,"return1y":null,"volatility1y":41.92,"week52High":57.14,"week52Low":28.63,"volumeAvg30d":2351360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VZ":{"currentPrice":43.88,"marketCap":null,"return1m":-3.52,"return3m":-6.9,"return1y":17.94,"volatility1y":22.8,"week52High":51.68,"week52Low":38.39,"volumeAvg30d":24530823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRP":{"currentPrice":12.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.08,"week52Low":11.31,"volumeAvg30d":896328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VERU":{"currentPrice":2.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.09,"week52Low":2.8201,"volumeAvg30d":330034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HWKN":{"currentPrice":143.06,"marketCap":null,"return1m":26.77,"return3m":382.07,"return1y":null,"volatility1y":160.39,"week52High":186.15,"week52Low":13.41,"volumeAvg30d":2980764,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLDS":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4423,"week52Low":1.465,"volumeAvg30d":214455,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NNY":{"currentPrice":8.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.81,"week52Low":8.54,"volumeAvg30d":19660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARVN":{"currentPrice":8.03,"marketCap":null,"return1m":-67.52,"return3m":-87.9,"return1y":null,"volatility1y":391.34,"week52High":108.465,"week52Low":5.9,"volumeAvg30d":27331275,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LRHC":{"currentPrice":1.11,"marketCap":null,"return1m":-99.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44240.0,"week52Low":0.0,"volumeAvg30d":8550653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCD":{"currentPrice":25.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.93,"week52Low":24.7,"volumeAvg30d":79731,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFSL":{"currentPrice":18.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.52,"week52Low":16.32,"volumeAvg30d":1000176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CD":{"currentPrice":3.15,"marketCap":null,"return1m":-44.69,"return3m":21.88,"return1y":22.82,"volatility1y":192.98,"week52High":36.77,"week52Low":1.38,"volumeAvg30d":359740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAVM":{"currentPrice":6.02,"marketCap":null,"return1m":-86.31,"return3m":-99.71,"return1y":null,"volatility1y":350.82,"week52High":3757.476,"week52Low":3.85,"volumeAvg30d":2217628,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIVO":{"currentPrice":3.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.2399,"week52Low":5.14,"volumeAvg30d":1592936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROST":{"currentPrice":232.72,"marketCap":null,"return1m":41.69,"return3m":77.85,"return1y":null,"volatility1y":124.0,"week52High":242.81,"week52Low":52.85,"volumeAvg30d":55438827,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXIA":{"currentPrice":9.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.73,"week52Low":9.93,"volumeAvg30d":1948858,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRT":{"currentPrice":15.14,"marketCap":null,"return1m":2.4,"return3m":10.6,"return1y":-1.23,"volatility1y":20.39,"week52High":16.69,"week52Low":13.18,"volumeAvg30d":29716,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDIOW":{"currentPrice":0.0152,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":52.1,"week52High":0.0341,"week52Low":0.0252,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FRHC":{"currentPrice":149.67,"marketCap":null,"return1m":35.94,"return3m":141.42,"return1y":null,"volatility1y":319.72,"week52High":194.01,"week52Low":0.16,"volumeAvg30d":2085593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GL":{"currentPrice":184.56,"marketCap":null,"return1m":16.56,"return3m":32.98,"return1y":46.93,"volatility1y":21.23,"week52High":181.15,"week52Low":116.73,"volumeAvg30d":666506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UFPT":{"currentPrice":256.74,"marketCap":null,"return1m":-17.97,"return3m":421.48,"return1y":null,"volatility1y":163.68,"week52High":366.4094,"week52Low":25.88,"volumeAvg30d":2478563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONFOW":{"currentPrice":0.0126,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":4.09,"week52High":0.0696,"week52Low":0.068,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UVSP":{"currentPrice":45.21,"marketCap":null,"return1m":12.66,"return3m":31.44,"return1y":51.47,"volatility1y":26.27,"week52High":44.78,"week52Low":27.91,"volumeAvg30d":223516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DELL":{"currentPrice":391.38,"marketCap":null,"return1m":237.01,"return3m":794.47,"return1y":null,"volatility1y":188.31,"week52High":469.47,"week52Low":12.9249,"volumeAvg30d":177594181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZGN":{"currentPrice":14.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.18,"week52Low":12.7,"volumeAvg30d":1300725,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACCS":{"currentPrice":6.94,"marketCap":null,"return1m":6.21,"return3m":-20.09,"return1y":-42.03,"volatility1y":55.04,"week52High":13.1,"week52Low":5.8,"volumeAvg30d":19020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESBA":{"currentPrice":5.5369,"marketCap":null,"return1m":-49.81,"return3m":-52.08,"return1y":null,"volatility1y":162.11,"week52High":21.53,"week52Low":4.65,"volumeAvg30d":160061,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRF":{"currentPrice":10.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":9.97,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INN":{"currentPrice":6.61,"marketCap":null,"return1m":2.77,"return3m":-30.61,"return1y":null,"volatility1y":210.2,"week52High":19.39,"week52Low":2.32,"volumeAvg30d":20960629,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KFIIR":{"currentPrice":0.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.106,"volumeAvg30d":1310,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"QTEX":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.52,"week52Low":1.6,"volumeAvg30d":16027914,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMM":{"currentPrice":14.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7194,"week52Low":14.3401,"volumeAvg30d":32005,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFL":{"currentPrice":7.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.73,"week52Low":7.52,"volumeAvg30d":196558,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BATL":{"currentPrice":1.57,"marketCap":null,"return1m":-24.55,"return3m":-75.91,"return1y":-22.7,"volatility1y":225.39,"week52High":29.7,"week52Low":1.0,"volumeAvg30d":15112456,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRTT":{"currentPrice":0.8999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.9199,"week52Low":1.1,"volumeAvg30d":16169746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSUI":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.47,"volumeAvg30d":46476,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LMB":{"currentPrice":76.92,"marketCap":null,"return1m":7.26,"return3m":669.51,"return1y":null,"volatility1y":320.66,"week52High":154.05,"week52Low":2.37,"volumeAvg30d":4034693,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTWO":{"currentPrice":239.57,"marketCap":null,"return1m":55.18,"return3m":34.99,"return1y":null,"volatility1y":136.96,"week52High":264.785,"week52Low":62.72,"volumeAvg30d":38118506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APG":{"currentPrice":40.83,"marketCap":null,"return1m":86.93,"return3m":198.48,"return1y":null,"volatility1y":144.78,"week52High":49.99,"week52Low":5.8933,"volumeAvg30d":56309138,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARCIW":{"currentPrice":0.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6675,"week52Low":0.515,"volumeAvg30d":9107,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALDF":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.66,"volumeAvg30d":90531,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"AACI":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.95,"volumeAvg30d":8655,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BZFDW":{"currentPrice":0.0169,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":53.42,"week52High":0.019,"week52Low":0.0148,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSM":{"currentPrice":3.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7,"week52Low":3.68,"volumeAvg30d":15672,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWTO":{"currentPrice":24.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.21,"volumeAvg30d":8293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JOB":{"currentPrice":0.2172,"marketCap":null,"return1m":-20.95,"return3m":-83.78,"return1y":null,"volatility1y":358.27,"week52High":6.5,"week52Low":0.1677,"volumeAvg30d":14805952,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAMI":{"currentPrice":83.27,"marketCap":null,"return1m":-2.96,"return3m":32.79,"return1y":117.55,"volatility1y":41.89,"week52High":85.73,"week52Low":33.16,"volumeAvg30d":569726,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STEM":{"currentPrice":6.32,"marketCap":null,"return1m":-28.2,"return3m":-24.28,"return1y":19.29,"volatility1y":116.51,"week52High":32.23,"week52Low":5.925,"volumeAvg30d":159553,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STKS":{"currentPrice":1.9,"marketCap":null,"return1m":-45.92,"return3m":-73.4,"return1y":null,"volatility1y":305.44,"week52High":16.44,"week52Low":0.73,"volumeAvg30d":2109860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATGL":{"currentPrice":9.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.02,"week52Low":10.55,"volumeAvg30d":2573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DZZ":{"currentPrice":1.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.43,"week52Low":1.8,"volumeAvg30d":23840,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NKTR":{"currentPrice":67.05,"marketCap":null,"return1m":226.41,"return3m":-78.78,"return1y":null,"volatility1y":393.97,"week52High":1670.4,"week52Low":6.189,"volumeAvg30d":12940686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBS":{"currentPrice":5.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.685,"week52Low":5.21,"volumeAvg30d":8335907,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNSS":{"currentPrice":1.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6993,"week52Low":1.57,"volumeAvg30d":112729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCCCU":{"currentPrice":10.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.61,"week52Low":10.59,"volumeAvg30d":1252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFRGW":{"currentPrice":0.126,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":120.77,"week52High":0.18,"week52Low":0.105,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRX":{"currentPrice":63.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.35,"week52Low":60.8701,"volumeAvg30d":1096676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANGX":{"currentPrice":4.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.385,"week52Low":2.045,"volumeAvg30d":22099104,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXIN":{"currentPrice":10.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.34,"volumeAvg30d":29220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEBO":{"currentPrice":0.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.8123,"volumeAvg30d":10706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDTC":{"currentPrice":1.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":0.9101,"volumeAvg30d":12932,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOKF":{"currentPrice":143.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.35,"week52Low":129.84,"volumeAvg30d":342850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNTN":{"currentPrice":9.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.49,"week52Low":7.67,"volumeAvg30d":17018758,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PNI":{"currentPrice":7.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.05,"week52Low":6.96,"volumeAvg30d":90734,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAPL":{"currentPrice":22.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.41,"week52Low":21.3,"volumeAvg30d":47822,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRTX":{"currentPrice":0.3508,"marketCap":null,"return1m":-78.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.9,"week52Low":0.1593,"volumeAvg30d":48281273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JBS":{"currentPrice":12.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3606,"week52Low":11.735,"volumeAvg30d":6147414,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWH":{"currentPrice":6.54,"marketCap":null,"return1m":-68.62,"return3m":-79.11,"return1y":null,"volatility1y":346.8,"week52High":48.5,"week52Low":3.4,"volumeAvg30d":39461963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JL":{"currentPrice":6.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.51,"week52Low":5.31,"volumeAvg30d":124948,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVVE":{"currentPrice":8.38,"marketCap":null,"return1m":-10.29,"return3m":-62.62,"return1y":-99.24,"volatility1y":201.68,"week52High":45.2,"week52Low":0.231,"volumeAvg30d":267033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PUBM":{"currentPrice":13.63,"marketCap":null,"return1m":14.48,"return3m":52.23,"return1y":11.65,"volatility1y":66.84,"week52High":13.88,"week52Low":6.15,"volumeAvg30d":652853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALISR":{"currentPrice":0.6076,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.687,"volumeAvg30d":20578,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COCP":{"currentPrice":0.9501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.9501,"volumeAvg30d":104124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFG":{"currentPrice":139.93,"marketCap":null,"return1m":3.93,"return3m":36.19,"return1y":null,"volatility1y":104.15,"week52High":152.29,"week52Low":39.6181,"volumeAvg30d":9014090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CYAB":{"currentPrice":0.336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.55,"week52Low":0.4103,"volumeAvg30d":139796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DCO":{"currentPrice":168.67,"marketCap":null,"return1m":19.51,"return3m":46.32,"return1y":115.95,"volatility1y":36.18,"week52High":177.66,"week52Low":80.69,"volumeAvg30d":248670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELC":{"currentPrice":20.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1799,"week52Low":19.975,"volumeAvg30d":26889,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HURC":{"currentPrice":22.88,"marketCap":null,"return1m":35.74,"return3m":51.96,"return1y":43.21,"volatility1y":39.5,"week52High":23.75,"week52Low":14.5,"volumeAvg30d":38000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAMO":{"currentPrice":0.978,"marketCap":null,"return1m":-3.4,"return3m":-1.43,"return1y":-56.14,"volatility1y":125.41,"week52High":5.59,"week52Low":0.85,"volumeAvg30d":525223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MET":{"currentPrice":93.7,"marketCap":null,"return1m":4.92,"return3m":27.99,"return1y":10.77,"volatility1y":23.65,"week52High":89.62,"week52Low":67.33,"volumeAvg30d":3893233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KC":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":8.52,"volumeAvg30d":1773540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSTS":{"currentPrice":13.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.77,"week52Low":13.68,"volumeAvg30d":16380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTST":{"currentPrice":22.14,"marketCap":null,"return1m":6.84,"return3m":14.43,"return1y":34.79,"volatility1y":19.48,"week52High":21.3,"week52Low":16.45,"volumeAvg30d":2308920,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLG":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.56,"week52Low":1.2701,"volumeAvg30d":949768,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QGEN":{"currentPrice":41.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.55,"week52Low":36.19,"volumeAvg30d":2829790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UMBFO":{"currentPrice":26.5204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2,"week52Low":26.26,"volumeAvg30d":12571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHM":{"currentPrice":129.02,"marketCap":null,"return1m":-4.12,"return3m":162.41,"return1y":null,"volatility1y":171.85,"week52High":149.47,"week52Low":17.12,"volumeAvg30d":40682755,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRCL":{"currentPrice":60.64,"marketCap":null,"return1m":-28.32,"return3m":-25.13,"return1y":-62.96,"volatility1y":97.24,"week52High":262.97,"week52Low":49.9,"volumeAvg30d":13149426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RELY":{"currentPrice":25.23,"marketCap":null,"return1m":67.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.65,"week52Low":6.66,"volumeAvg30d":58208126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBIO":{"currentPrice":0.6445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.76,"week52Low":0.6381,"volumeAvg30d":60323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGYS":{"currentPrice":110.03,"marketCap":null,"return1m":-5.86,"return3m":113.89,"return1y":null,"volatility1y":225.5,"week52High":145.25,"week52Low":9.32,"volumeAvg30d":5547323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOXA":{"currentPrice":56.81,"marketCap":null,"return1m":-23.45,"return3m":-14.75,"return1y":-10.25,"volatility1y":34.81,"week52High":76.39,"week52Low":48.34,"volumeAvg30d":6871273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VXZ":{"currentPrice":50.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.41,"week52Low":51.48,"volumeAvg30d":4440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPWRW":{"currentPrice":0.15,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":60.01,"week52High":0.2375,"week52Low":0.18,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WETH":{"currentPrice":1.21,"marketCap":null,"return1m":-47.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.7,"week52Low":0.7602,"volumeAvg30d":3588988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SENEA":{"currentPrice":169.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.94,"week52Low":151.35,"volumeAvg30d":161630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTTR":{"currentPrice":19.84,"marketCap":null,"return1m":5.36,"return3m":26.63,"return1y":134.41,"volatility1y":44.07,"week52High":20.48,"week52Low":7.86,"volumeAvg30d":1872130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCIX":{"currentPrice":10.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.935,"week52Low":10.8,"volumeAvg30d":80631,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UCIB":{"currentPrice":35.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.141,"week52Low":31.47,"volumeAvg30d":1496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIRA":{"currentPrice":0.9337,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.974,"week52Low":0.902,"volumeAvg30d":75235,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XHR":{"currentPrice":20.75,"marketCap":null,"return1m":40.89,"return3m":6.72,"return1y":null,"volatility1y":173.2,"week52High":25.9,"week52Low":6.145,"volumeAvg30d":17521256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCT":{"currentPrice":38.41,"marketCap":null,"return1m":-16.5,"return3m":-26.4,"return1y":69.38,"volatility1y":73.25,"week52High":51.86,"week52Low":18.58,"volumeAvg30d":747640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OABIW":{"currentPrice":0.0809,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.6,"week52High":0.09,"week52Low":0.0897,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"IEX":{"currentPrice":228.96,"marketCap":null,"return1m":7.29,"return3m":20.17,"return1y":32.21,"volatility1y":26.12,"week52High":230.18,"week52Low":157.25,"volumeAvg30d":714853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLNHP":{"currentPrice":9.4,"marketCap":null,"return1m":-6.64,"return3m":53.69,"return1y":343.79,"volatility1y":119.27,"week52High":12.5,"week52Low":1.76,"volumeAvg30d":9970,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KIDZ":{"currentPrice":0.4548,"marketCap":null,"return1m":-82.7,"return3m":-97.1,"return1y":-99.95,"volatility1y":161.16,"week52High":1870.0,"week52Low":0.65,"volumeAvg30d":1916564,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOYB":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":24.072,"volumeAvg30d":50400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RVSNW":{"currentPrice":0.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0296,"week52Low":0.0132,"volumeAvg30d":14004,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"RNST":{"currentPrice":44.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.96,"week52Low":41.42,"volumeAvg30d":804038,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNBX":{"currentPrice":0.163,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4895,"week52Low":0.371,"volumeAvg30d":65206,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"INBX":{"currentPrice":89.07,"marketCap":null,"return1m":505.43,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.29,"week52Low":10.8,"volumeAvg30d":4157507,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NKX":{"currentPrice":12.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.48,"week52Low":12.3,"volumeAvg30d":141033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFE":{"currentPrice":25.14,"marketCap":null,"return1m":-16.07,"return3m":-32.96,"return1y":null,"volatility1y":101.13,"week52High":61.71,"week52Low":20.915,"volumeAvg30d":922099271,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEUP":{"currentPrice":3.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4004,"week52Low":2.9,"volumeAvg30d":7751205,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INCY":{"currentPrice":116.65,"marketCap":null,"return1m":16.86,"return3m":23.29,"return1y":68.39,"volatility1y":33.8,"week52High":115.56,"week52Low":66.83,"volumeAvg30d":1929856,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GHRS":{"currentPrice":29.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":21.2577,"volumeAvg30d":391201,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMLP":{"currentPrice":2.39,"marketCap":null,"return1m":-41.92,"return3m":-14.17,"return1y":null,"volatility1y":324.59,"week52High":20.55,"week52Low":0.905,"volumeAvg30d":1250175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RLJ":{"currentPrice":11.72,"marketCap":null,"return1m":18.4,"return3m":61.51,"return1y":70.44,"volatility1y":28.83,"week52High":12.03,"week52Low":6.54,"volumeAvg30d":2013936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVAQ":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.0,"volumeAvg30d":60709,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFSCP":{"currentPrice":20.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.265,"week52Low":19.75,"volumeAvg30d":1848,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"EVTL":{"currentPrice":1.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":1.69,"volumeAvg30d":2117269,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNGO":{"currentPrice":134.7999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":138.885,"week52Low":119.01,"volumeAvg30d":3572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BVFL":{"currentPrice":21.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.79,"week52Low":19.6302,"volumeAvg30d":44300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LZM":{"currentPrice":3.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.86,"week52Low":3.95,"volumeAvg30d":626703,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAC":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.41,"volumeAvg30d":19191,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSBK":{"currentPrice":13.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.2,"week52Low":12.785,"volumeAvg30d":10328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYLN":{"currentPrice":3.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.49,"week52Low":1.11,"volumeAvg30d":35720425,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HQWWW":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0,"week52Low":11.36,"volumeAvg30d":247440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXEL":{"currentPrice":55.68,"marketCap":null,"return1m":111.06,"return3m":142.45,"return1y":null,"volatility1y":178.33,"week52High":55.15,"week52Low":13.42,"volumeAvg30d":52657352,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCAC":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":86331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPWR":{"currentPrice":4.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.3299,"week52Low":4.93,"volumeAvg30d":419539,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYXXW":{"currentPrice":0.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.07,"week52Low":0.06,"volumeAvg30d":47425,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAMSW":{"currentPrice":20.56,"marketCap":null,"return1m":-14.52,"return3m":6.48,"return1y":133.04,"volatility1y":96.17,"week52High":30.45,"week52Low":7.8,"volumeAvg30d":640,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NI":{"currentPrice":46.27,"marketCap":null,"return1m":41.65,"return3m":103.57,"return1y":null,"volatility1y":79.6,"week52High":49.08,"week52Low":19.56,"volumeAvg30d":86759382,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAT":{"currentPrice":6.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.7,"week52Low":5.405,"volumeAvg30d":8578990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PATH":{"currentPrice":12.03,"marketCap":null,"return1m":-17.73,"return3m":null,"return1y":null,"volatility1y":237.46,"week52High":90.0,"week52Low":9.2002,"volumeAvg30d":355954817,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPBB":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.74,"week52Low":10.69,"volumeAvg30d":85667,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHGE":{"currentPrice":0.207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.546,"week52Low":0.395,"volumeAvg30d":492354,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRZNW":{"currentPrice":0.0156,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":27.58,"week52High":0.0198,"week52Low":0.017,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMWL":{"currentPrice":10.95,"marketCap":null,"return1m":-3.06,"return3m":-97.35,"return1y":null,"volatility1y":323.94,"week52High":875.0,"week52Low":3.71,"volumeAvg30d":1841341,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HITI":{"currentPrice":2.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":2.18,"volumeAvg30d":689772,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSBIP":{"currentPrice":25.0701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.1,"volumeAvg30d":986,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVNW":{"currentPrice":20.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.2883,"week52Low":19.59,"volumeAvg30d":171436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LASE":{"currentPrice":1.16,"marketCap":null,"return1m":-89.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8,"week52Low":0.0,"volumeAvg30d":59588204,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDAI":{"currentPrice":1.65,"marketCap":null,"return1m":59.43,"return3m":null,"return1y":null,"volatility1y":376.46,"week52High":19.5,"week52Low":0.0,"volumeAvg30d":17201232,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEO":{"currentPrice":26.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":23.91,"volumeAvg30d":111995,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHM":{"currentPrice":8.8,"marketCap":null,"return1m":-11.24,"return3m":-21.41,"return1y":-24.0,"volatility1y":55.41,"week52High":14.812,"week52Low":8.05,"volumeAvg30d":8223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOW":{"currentPrice":104.01,"marketCap":null,"return1m":-3.7,"return3m":-5.11,"return1y":-51.08,"volatility1y":52.32,"week52High":211.478,"week52Low":81.24,"volumeAvg30d":32506883,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMFC":{"currentPrice":7.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.35,"week52Low":6.8,"volumeAvg30d":1199507,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETX":{"currentPrice":18.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.83,"week52Low":18.44,"volumeAvg30d":7760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUX":{"currentPrice":16.59,"marketCap":null,"return1m":-14.49,"return3m":-2.76,"return1y":96.08,"volatility1y":68.87,"week52High":29.7,"week52Low":9.194,"volumeAvg30d":1337830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POOL":{"currentPrice":207.92,"marketCap":null,"return1m":-43.84,"return3m":-38.71,"return1y":null,"volatility1y":137.27,"week52High":582.265,"week52Low":97.25,"volumeAvg30d":11441294,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UFPI":{"currentPrice":88.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.2417,"week52Low":83.99,"volumeAvg30d":704567,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CYCN":{"currentPrice":3.66,"marketCap":null,"return1m":7.3,"return3m":118.06,"return1y":13.77,"volatility1y":174.58,"week52High":8.48,"week52Low":1.027,"volumeAvg30d":35023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTG":{"currentPrice":40.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.99,"week52Low":41.01,"volumeAvg30d":330303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENHA":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6,"week52Low":2.88,"volumeAvg30d":1651996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BXDC":{"currentPrice":19.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.64,"week52Low":20.635,"volumeAvg30d":2412109,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDLC":{"currentPrice":29.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3002,"week52Low":25.97,"volumeAvg30d":44474,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGC":{"currentPrice":11.4,"marketCap":null,"return1m":12.55,"return3m":28.52,"return1y":27.87,"volatility1y":29.24,"week52High":12.89,"week52Low":8.27,"volumeAvg30d":3474560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PURR":{"currentPrice":6.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":7.5502,"volumeAvg30d":15414272,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AQN":{"currentPrice":5.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.07,"week52Low":5.83,"volumeAvg30d":3407245,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGHT":{"currentPrice":5.2,"marketCap":null,"return1m":-9.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.57,"week52Low":1.04,"volumeAvg30d":4527939,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARX":{"currentPrice":13.96,"marketCap":null,"return1m":-15.96,"return3m":3.85,"return1y":null,"volatility1y":65.47,"week52High":31.18,"week52Low":9.18,"volumeAvg30d":1985840,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WT":{"currentPrice":20.16,"marketCap":null,"return1m":-8.85,"return3m":18.4,"return1y":59.39,"volatility1y":37.31,"week52High":19.85,"week52Low":10.69,"volumeAvg30d":3151170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CICB":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.65,"volumeAvg30d":4064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUBO":{"currentPrice":10.26,"marketCap":null,"return1m":-41.84,"return3m":-96.27,"return1y":null,"volatility1y":483.29,"week52High":747.48,"week52Low":7.95,"volumeAvg30d":29453884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ON":{"currentPrice":88.12,"marketCap":null,"return1m":-27.42,"return3m":48.92,"return1y":68.68,"volatility1y":63.11,"week52High":134.92,"week52Low":44.56,"volumeAvg30d":12909043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLND":{"currentPrice":2.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.255,"week52Low":2.46,"volumeAvg30d":1307115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TITN":{"currentPrice":18.98,"marketCap":null,"return1m":50.18,"return3m":-17.96,"return1y":null,"volatility1y":231.99,"week52High":47.87,"week52Low":6.96,"volumeAvg30d":4604864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLI":{"currentPrice":143.3,"marketCap":null,"return1m":-5.4,"return3m":-1.35,"return1y":-22.37,"volatility1y":26.4,"week52High":211.777,"week52Low":133.83,"volumeAvg30d":695986,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUZEW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.33,"week52Low":0.261,"volumeAvg30d":6086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CARL":{"currentPrice":11.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.66,"week52Low":9.4833,"volumeAvg30d":111204,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SWAG":{"currentPrice":2.04,"marketCap":null,"return1m":81.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.99,"week52Low":0.7317,"volumeAvg30d":1418008,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMCL":{"currentPrice":17.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.13,"week52Low":19.2,"volumeAvg30d":337191,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBIN":{"currentPrice":50.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.84,"week52Low":48.815,"volumeAvg30d":255343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRGS":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.905,"week52Low":9.88,"volumeAvg30d":118127,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"XTLB":{"currentPrice":2.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8191,"week52Low":2.31,"volumeAvg30d":17551,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LASR":{"currentPrice":65.69,"marketCap":null,"return1m":-23.45,"return3m":-12.98,"return1y":247.08,"volatility1y":77.12,"week52High":86.95,"week52Low":17.8,"volumeAvg30d":1107233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXE":{"currentPrice":8.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.91,"week52Low":9.615,"volumeAvg30d":5937603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSEC":{"currentPrice":2.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.295,"week52Low":2.1701,"volumeAvg30d":7691635,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SWIM":{"currentPrice":6.06,"marketCap":null,"return1m":-5.74,"return3m":null,"return1y":null,"volatility1y":338.67,"week52High":34.73,"week52Low":2.035,"volumeAvg30d":12629997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOVE":{"currentPrice":13.27,"marketCap":null,"return1m":12.51,"return3m":124.59,"return1y":351.32,"volatility1y":188.99,"week52High":26.39,"week52Low":3.4389,"volumeAvg30d":60653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAN":{"currentPrice":11.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.63,"week52Low":11.51,"volumeAvg30d":73426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCBIO":{"currentPrice":20.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.82,"week52Low":20.3,"volumeAvg30d":13154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTG":{"currentPrice":3.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":3.79,"volumeAvg30d":25185236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPD":{"currentPrice":38.0,"marketCap":null,"return1m":-2.24,"return3m":-5.33,"return1y":25.89,"volatility1y":16.24,"week52High":40.17,"week52Low":30.01,"volumeAvg30d":3229366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TILE":{"currentPrice":33.99,"marketCap":null,"return1m":88.4,"return3m":186.38,"return1y":null,"volatility1y":234.48,"week52High":36.05,"week52Low":5.06,"volumeAvg30d":9808466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMTV":{"currentPrice":40.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.51,"week52Low":37.11,"volumeAvg30d":37341,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HQ":{"currentPrice":20.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":23.0,"volumeAvg30d":2789930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDA":{"currentPrice":151.11,"marketCap":null,"return1m":48.3,"return3m":52.93,"return1y":null,"volatility1y":84.83,"week52High":152.88,"week52Low":69.0512,"volumeAvg30d":8375234,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PKBK":{"currentPrice":34.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.99,"week52Low":31.35,"volumeAvg30d":74353,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMHS":{"currentPrice":0.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.035,"week52Low":0.8541,"volumeAvg30d":190401,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAIN":{"currentPrice":0.5815,"marketCap":null,"return1m":-27.63,"return3m":-14.06,"return1y":-64.05,"volatility1y":86.71,"week52High":2.17,"week52Low":0.53,"volumeAvg30d":1304126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIPO":{"currentPrice":29.2,"marketCap":null,"return1m":60.43,"return3m":null,"return1y":null,"volatility1y":null,"week52High":270.405,"week52Low":6.645,"volumeAvg30d":3585115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLM":{"currentPrice":576.93,"marketCap":null,"return1m":7.41,"return3m":6.35,"return1y":15.89,"volatility1y":25.77,"week52High":710.97,"week52Low":525.38,"volumeAvg30d":574336,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLB":{"currentPrice":11.49,"marketCap":null,"return1m":-21.4,"return3m":-32.84,"return1y":-2.8,"volatility1y":57.57,"week52High":20.36,"week52Low":9.72,"volumeAvg30d":652803,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RVI":{"currentPrice":25.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.73,"week52Low":31.69,"volumeAvg30d":594894,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOJF":{"currentPrice":25.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":24.86,"volumeAvg30d":71329,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HASI":{"currentPrice":38.88,"marketCap":null,"return1m":-5.08,"return3m":9.83,"return1y":57.53,"volatility1y":31.94,"week52High":44.13,"week52Low":24.38,"volumeAvg30d":1148926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APEI":{"currentPrice":51.18,"marketCap":null,"return1m":269.56,"return3m":52.99,"return1y":null,"volatility1y":261.0,"week52High":61.59,"week52Low":3.76,"volumeAvg30d":4661379,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHC":{"currentPrice":224.64,"marketCap":null,"return1m":6.07,"return3m":25.34,"return1y":90.7,"volatility1y":32.11,"week52High":205.9,"week52Low":93.54,"volumeAvg30d":135630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLLN":{"currentPrice":128.18,"marketCap":null,"return1m":29.83,"return3m":65.41,"return1y":null,"volatility1y":89.13,"week52High":138.7,"week52Low":61.96,"volumeAvg30d":781720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWL":{"currentPrice":5.43,"marketCap":null,"return1m":-24.22,"return3m":-78.27,"return1y":null,"volatility1y":243.34,"week52High":55.08,"week52Low":3.07,"volumeAvg30d":151333747,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RICK":{"currentPrice":26.91,"marketCap":null,"return1m":-39.42,"return3m":-57.56,"return1y":null,"volatility1y":229.02,"week52High":97.45,"week52Low":6.52,"volumeAvg30d":1766625,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUMAU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.09,"volumeAvg30d":119,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ESLT":{"currentPrice":738.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":824.97,"week52Low":727.76,"volumeAvg30d":114689,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLSKW":{"currentPrice":0.2751,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":14.72,"week52High":0.2967,"week52Low":0.2757,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSHR":{"currentPrice":4.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2334,"week52Low":3.505,"volumeAvg30d":293380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCBM":{"currentPrice":12.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.25,"week52Low":12.51,"volumeAvg30d":241460,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACNB":{"currentPrice":61.96,"marketCap":null,"return1m":38.36,"return3m":106.21,"return1y":null,"volatility1y":124.9,"week52High":60.88,"week52Low":19.0,"volumeAvg30d":588153,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCS":{"currentPrice":22.53,"marketCap":null,"return1m":26.45,"return3m":38.68,"return1y":37.52,"volatility1y":34.9,"week52High":24.35,"week52Low":12.85,"volumeAvg30d":197256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCKY":{"currentPrice":41.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.35,"week52Low":39.84,"volumeAvg30d":51850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNYWW":{"currentPrice":0.0421,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0575,"week52Low":0.0405,"volumeAvg30d":24099,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"RHP":{"currentPrice":125.01,"marketCap":null,"return1m":23.21,"return3m":70.47,"return1y":null,"volatility1y":173.58,"week52High":132.13,"week52Low":13.25,"volumeAvg30d":12115450,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFRM":{"currentPrice":79.84,"marketCap":null,"return1m":12.85,"return3m":81.28,"return1y":19.98,"volatility1y":61.85,"week52High":100.0,"week52Low":42.095,"volumeAvg30d":4843463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RREVW":{"currentPrice":0.5868,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.528,"week52Low":0.466738,"volumeAvg30d":133858,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"SPT":{"currentPrice":8.62,"marketCap":null,"return1m":10.81,"return3m":30.31,"return1y":-63.04,"volatility1y":60.31,"week52High":21.63,"week52Low":4.92,"volumeAvg30d":1500153,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USFD":{"currentPrice":99.13,"marketCap":null,"return1m":19.32,"return3m":6.74,"return1y":29.03,"volatility1y":27.73,"week52High":102.13,"week52Low":69.875,"volumeAvg30d":2951220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZM":{"currentPrice":92.92,"marketCap":null,"return1m":-17.19,"return3m":6.11,"return1y":8.41,"volatility1y":41.8,"week52High":114.74,"week52Low":69.15,"volumeAvg30d":5038536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUR":{"currentPrice":4.09,"marketCap":null,"return1m":-68.4,"return3m":-53.44,"return1y":null,"volatility1y":211.33,"week52High":17.7,"week52Low":3.59,"volumeAvg30d":33655226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIT":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.59,"week52Low":0.512,"volumeAvg30d":15051614,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMRN":{"currentPrice":14.18,"marketCap":null,"return1m":9.57,"return3m":8.45,"return1y":-1.73,"volatility1y":44.69,"week52High":20.9,"week52Low":12.96,"volumeAvg30d":83683,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCI":{"currentPrice":79.67,"marketCap":null,"return1m":-3.99,"return3m":48.44,"return1y":null,"volatility1y":104.01,"week52High":89.37,"week52Low":31.17,"volumeAvg30d":21914074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LBRDP":{"currentPrice":21.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0555,"week52Low":21.31,"volumeAvg30d":9631,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCBI":{"currentPrice":107.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.17,"week52Low":98.61,"volumeAvg30d":656121,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRAX":{"currentPrice":3.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.47,"week52Low":3.05,"volumeAvg30d":41701,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCKT":{"currentPrice":3.41,"marketCap":null,"return1m":-81.75,"return3m":-92.4,"return1y":null,"volatility1y":352.83,"week52High":67.48,"week52Low":2.19,"volumeAvg30d":46194512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMTS":{"currentPrice":19.17,"marketCap":null,"return1m":-26.77,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9499,"week52Low":10.18,"volumeAvg30d":886830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SABS":{"currentPrice":3.665,"marketCap":null,"return1m":9.24,"return3m":1.3,"return1y":119.1,"volatility1y":82.96,"week52High":6.6,"week52Low":1.67,"volumeAvg30d":929623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARCB":{"currentPrice":157.61,"marketCap":null,"return1m":9.69,"return3m":53.93,"return1y":98.59,"volatility1y":49.7,"week52High":176.69,"week52Low":59.43,"volumeAvg30d":447886,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNDT":{"currentPrice":1.58,"marketCap":null,"return1m":-27.37,"return3m":4.84,"return1y":-50.57,"volatility1y":66.37,"week52High":2.98,"week52Low":1.15,"volumeAvg30d":1395216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRH":{"currentPrice":12.28,"marketCap":null,"return1m":11.84,"return3m":31.29,"return1y":71.07,"volatility1y":25.58,"week52High":12.54,"week52Low":7.45,"volumeAvg30d":2123403,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICU":{"currentPrice":4.22,"marketCap":null,"return1m":-3.01,"return3m":29.56,"return1y":-15.48,"volatility1y":134.59,"week52High":12.5,"week52Low":2.07,"volumeAvg30d":84150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USGO":{"currentPrice":7.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.605,"week52Low":7.815,"volumeAvg30d":41076,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIDU":{"currentPrice":1.9,"marketCap":null,"return1m":-57.11,"return3m":-3.33,"return1y":65.19,"volatility1y":178.88,"week52High":6.79,"week52Low":0.628,"volumeAvg30d":25753206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WIT":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.415,"week52Low":2.13,"volumeAvg30d":20091839,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RY":{"currentPrice":216.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":204.82,"week52Low":200.45,"volumeAvg30d":2442380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RELX":{"currentPrice":34.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.64,"week52Low":30.76,"volumeAvg30d":2742249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPHL":{"currentPrice":2.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.02,"week52Low":2.42,"volumeAvg30d":150548,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBHC":{"currentPrice":16.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.4,"week52Low":15.36,"volumeAvg30d":29848,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WMG":{"currentPrice":28.55,"marketCap":null,"return1m":-23.93,"return3m":10.65,"return1y":-0.32,"volatility1y":31.49,"week52High":35.42,"week52Low":23.34,"volumeAvg30d":2411806,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSGR":{"currentPrice":34.43,"marketCap":null,"return1m":2.54,"return3m":7.04,"return1y":2.54,"volatility1y":51.6,"week52High":33.8,"week52Low":19.02,"volumeAvg30d":68716,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IHD":{"currentPrice":7.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.975,"week52Low":7.455,"volumeAvg30d":89074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBW":{"currentPrice":34.97,"marketCap":null,"return1m":-8.82,"return3m":354.2,"return1y":null,"volatility1y":317.03,"week52High":75.85,"week52Low":1.01,"volumeAvg30d":6323112,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBR":{"currentPrice":82.66,"marketCap":null,"return1m":28.14,"return3m":-11.6,"return1y":null,"volatility1y":430.62,"week52High":537.5,"week52Low":9.79,"volumeAvg30d":7605580,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRHOR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.232,"week52Low":0.181,"volumeAvg30d":13290,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CMCT":{"currentPrice":2.66,"marketCap":null,"return1m":-32.57,"return3m":-50.76,"return1y":-99.54,"volatility1y":246.61,"week52High":1441.0,"week52Low":3.12,"volumeAvg30d":42453,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUK":{"currentPrice":126.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.16,"week52Low":122.83,"volumeAvg30d":4949792,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WKEY":{"currentPrice":6.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.08,"week52Low":7.01,"volumeAvg30d":125493,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANGH":{"currentPrice":3.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.89,"week52Low":4.78,"volumeAvg30d":20594,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQ":{"currentPrice":1.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.05,"week52Low":0.9501,"volumeAvg30d":8056673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORLA":{"currentPrice":8.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.27,"week52Low":9.2,"volumeAvg30d":3726853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOV":{"currentPrice":217.51,"marketCap":null,"return1m":6.16,"return3m":8.27,"return1y":26.81,"volatility1y":24.55,"week52High":237.54,"week52Low":158.97,"volumeAvg30d":952266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PNFP":{"currentPrice":103.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.96,"week52Low":95.28,"volumeAvg30d":1457756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIZZ":{"currentPrice":32.25,"marketCap":null,"return1m":-30.27,"return3m":-33.08,"return1y":null,"volatility1y":201.51,"week52High":98.215,"week52Low":17.855,"volumeAvg30d":4548065,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOSC":{"currentPrice":4.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.58,"week52Low":4.27,"volumeAvg30d":35293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KVUE":{"currentPrice":19.02,"marketCap":null,"return1m":-17.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.795,"week52Low":14.02,"volumeAvg30d":477036092,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NATR":{"currentPrice":21.33,"marketCap":null,"return1m":-3.84,"return3m":-11.08,"return1y":41.64,"volatility1y":45.22,"week52High":28.14,"week52Low":12.97,"volumeAvg30d":144910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNCK":{"currentPrice":2.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.22,"week52Low":1.67,"volumeAvg30d":103247,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WS":{"currentPrice":35.12,"marketCap":null,"return1m":-8.42,"return3m":29.95,"return1y":49.51,"volatility1y":50.3,"week52High":49.17,"week52Low":27.22,"volumeAvg30d":315743,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIVB":{"currentPrice":29.06,"marketCap":null,"return1m":60.89,"return3m":24.98,"return1y":null,"volatility1y":129.93,"week52High":28.86,"week52Low":11.25,"volumeAvg30d":1385714,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RLYB":{"currentPrice":15.96,"marketCap":null,"return1m":70.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":206.24,"week52Low":1.7608,"volumeAvg30d":2228462,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WAL":{"currentPrice":83.99,"marketCap":null,"return1m":-4.17,"return3m":-12.24,"return1y":null,"volatility1y":215.37,"week52High":124.93,"week52Low":7.46,"volumeAvg30d":25084988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LYG":{"currentPrice":6.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.8,"week52Low":5.54,"volumeAvg30d":24040520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFGC":{"currentPrice":113.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.6,"week52Low":102.02,"volumeAvg30d":1422848,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMTV":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.19,"volumeAvg30d":10694,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMBT":{"currentPrice":15.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.07,"week52Low":13.9876,"volumeAvg30d":1423621,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTCX":{"currentPrice":2.07,"marketCap":null,"return1m":-13.7,"return3m":-38.83,"return1y":-73.0,"volatility1y":139.58,"week52High":16.49,"week52Low":1.51,"volumeAvg30d":294760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLRZ":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.89,"week52Low":11.11,"volumeAvg30d":42938,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELVA":{"currentPrice":9.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":9.28,"volumeAvg30d":351453,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VALE":{"currentPrice":14.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.86,"week52Low":14.79,"volumeAvg30d":25990785,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THRY":{"currentPrice":4.2,"marketCap":null,"return1m":1.65,"return3m":41.76,"return1y":-70.28,"volatility1y":96.52,"week52High":14.28,"week52Low":1.91,"volumeAvg30d":736106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSLA":{"currentPrice":391.06,"marketCap":null,"return1m":-13.77,"return3m":2.04,"return1y":15.92,"volatility1y":43.78,"week52High":498.83,"week52Low":288.77,"volumeAvg30d":46696423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RILYG":{"currentPrice":24.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.565,"week52Low":24.26,"volumeAvg30d":14362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCTI":{"currentPrice":1.89,"marketCap":null,"return1m":-15.7,"return3m":-26.62,"return1y":-99.56,"volatility1y":169.42,"week52High":1299.78,"week52Low":1.88,"volumeAvg30d":303140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMLX":{"currentPrice":17.02,"marketCap":null,"return1m":449.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.9297,"week52Low":1.575,"volumeAvg30d":32172737,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACDC":{"currentPrice":4.8,"marketCap":null,"return1m":-12.86,"return3m":-13.11,"return1y":-24.87,"volatility1y":96.67,"week52High":8.49,"week52Low":3.08,"volumeAvg30d":1515956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIFF":{"currentPrice":1.15,"marketCap":null,"return1m":-26.04,"return3m":-25.6,"return1y":-55.52,"volatility1y":146.61,"week52High":3.63,"week52Low":0.62,"volumeAvg30d":318120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFCG":{"currentPrice":2.92,"marketCap":null,"return1m":-69.34,"return3m":-78.22,"return1y":null,"volatility1y":180.41,"week52High":17.4535,"week52Low":0.0,"volumeAvg30d":4581434,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNKU":{"currentPrice":45.596,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.92,"week52Low":39.41,"volumeAvg30d":21742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLD":{"currentPrice":364.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":392.5,"week52Low":363.32,"volumeAvg30d":8951688,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LWACW":{"currentPrice":0.3098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.31,"week52Low":0.28,"volumeAvg30d":409,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGNCM":{"currentPrice":25.0612,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":24.81,"volumeAvg30d":14839,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRSP":{"currentPrice":48.57,"marketCap":null,"return1m":16.9,"return3m":-54.93,"return1y":null,"volatility1y":287.96,"week52High":220.2,"week52Low":13.5,"volumeAvg30d":40894793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GBX":{"currentPrice":51.18,"marketCap":null,"return1m":4.24,"return3m":-2.63,"return1y":14.35,"volatility1y":35.82,"week52High":59.19,"week52Low":38.23,"volumeAvg30d":438790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOC":{"currentPrice":14.41,"marketCap":null,"return1m":-8.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.94,"week52Low":10.52,"volumeAvg30d":3311671,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUN":{"currentPrice":18.97,"marketCap":null,"return1m":-45.4,"return3m":-55.7,"return1y":null,"volatility1y":219.73,"week52High":72.56,"week52Low":12.51,"volumeAvg30d":41579098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PIPR":{"currentPrice":77.66,"marketCap":null,"return1m":7.31,"return3m":177.76,"return1y":null,"volatility1y":152.27,"week52High":95.065,"week52Low":7.9875,"volumeAvg30d":11110260,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BURU":{"currentPrice":0.1196,"marketCap":null,"return1m":-26.06,"return3m":-20.57,"return1y":-91.82,"volatility1y":155.79,"week52High":4.25,"week52Low":0.135,"volumeAvg30d":26930923,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMCB":{"currentPrice":0.6598,"marketCap":null,"return1m":1.28,"return3m":-1.35,"return1y":-25.27,"volatility1y":94.01,"week52High":1.51,"week52Low":0.63,"volumeAvg30d":221680,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECVT":{"currentPrice":12.88,"marketCap":null,"return1m":77.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.085,"week52Low":5.24,"volumeAvg30d":25697212,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SILA":{"currentPrice":30.36,"marketCap":null,"return1m":0.17,"return3m":32.67,"return1y":35.25,"volatility1y":24.85,"week52High":30.63,"week52Low":21.94,"volumeAvg30d":787166,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SPRO":{"currentPrice":1.57,"marketCap":null,"return1m":68.66,"return3m":-84.65,"return1y":null,"volatility1y":429.41,"week52High":23.639,"week52Low":0.5052,"volumeAvg30d":16273166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEAQW":{"currentPrice":0.379999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.2899,"volumeAvg30d":1969,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BGIN":{"currentPrice":1.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.383734,"week52Low":1.8,"volumeAvg30d":9503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DXPE":{"currentPrice":167.36,"marketCap":null,"return1m":206.15,"return3m":441.47,"return1y":null,"volatility1y":257.53,"week52High":183.91,"week52Low":10.44,"volumeAvg30d":3156536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PUMP":{"currentPrice":12.74,"marketCap":null,"return1m":93.21,"return3m":38.84,"return1y":null,"volatility1y":341.39,"week52High":25.38,"week52Low":1.36,"volumeAvg30d":47595819,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VYLD":{"currentPrice":29.84,"marketCap":null,"return1m":1.64,"return3m":10.91,"return1y":17.89,"volatility1y":11.96,"week52High":29.55,"week52Low":24.84,"volumeAvg30d":1980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTI":{"currentPrice":3.33,"marketCap":null,"return1m":52.09,"return3m":-8.91,"return1y":null,"volatility1y":312.34,"week52High":9.88,"week52Low":1.07,"volumeAvg30d":57972624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IP":{"currentPrice":37.87,"marketCap":null,"return1m":14.74,"return3m":9.45,"return1y":-13.87,"volatility1y":43.39,"week52High":56.13,"week52Low":29.26,"volumeAvg30d":6290003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSD":{"currentPrice":7.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.39,"week52Low":7.24,"volumeAvg30d":100011,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IEAG":{"currentPrice":10.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.03,"volumeAvg30d":34112,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHG":{"currentPrice":51.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.95,"week52Low":51.88,"volumeAvg30d":6165117,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"MDGL":{"currentPrice":545.53,"marketCap":null,"return1m":141.57,"return3m":338.27,"return1y":null,"volatility1y":397.63,"week52High":615.0,"week52Low":13.09,"volumeAvg30d":8085466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YEXT":{"currentPrice":5.45,"marketCap":null,"return1m":12.69,"return3m":4.23,"return1y":-46.31,"volatility1y":52.18,"week52High":9.2,"week52Low":3.265,"volumeAvg30d":1518510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNST":{"currentPrice":99.94,"marketCap":null,"return1m":84.74,"return3m":111.61,"return1y":null,"volatility1y":115.3,"week52High":97.87,"week52Low":22.175,"volumeAvg30d":128696203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBT":{"currentPrice":31.16,"marketCap":null,"return1m":5.51,"return3m":4.75,"return1y":29.25,"volatility1y":28.16,"week52High":32.83,"week52Low":22.81,"volumeAvg30d":783576,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"D":{"currentPrice":71.69,"marketCap":null,"return1m":4.29,"return3m":15.08,"return1y":31.26,"volatility1y":20.44,"week52High":70.17,"week52Low":54.8,"volumeAvg30d":9305370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RHI":{"currentPrice":41.33,"marketCap":null,"return1m":-51.4,"return3m":-58.04,"return1y":null,"volatility1y":156.51,"week52High":125.77,"week52Low":21.83,"volumeAvg30d":38423626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOE":{"currentPrice":12.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":11.7,"volumeAvg30d":80812,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMCR":{"currentPrice":44.84,"marketCap":null,"return1m":-24.2,"return3m":-26.47,"return1y":null,"volatility1y":106.27,"week52High":68.025,"week52Low":29.0,"volumeAvg30d":82447588,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NNVC":{"currentPrice":1.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.26,"volumeAvg30d":360589,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEPO":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":8.22,"volumeAvg30d":515760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZWS":{"currentPrice":48.38,"marketCap":null,"return1m":41.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.76,"week52Low":19.29,"volumeAvg30d":21353987,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIRTP":{"currentPrice":18.99,"marketCap":null,"return1m":14.34,"return3m":-22.33,"return1y":null,"volatility1y":100.06,"week52High":31.6,"week52Low":14.365,"volumeAvg30d":47746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INBK":{"currentPrice":27.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.76,"week52Low":25.15,"volumeAvg30d":37325,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INOD":{"currentPrice":60.97,"marketCap":null,"return1m":-23.7,"return3m":67.57,"return1y":55.83,"volatility1y":106.4,"week52High":125.14,"week52Low":34.23,"volumeAvg30d":1770333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YHC":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.999,"week52Low":0.73,"volumeAvg30d":789314,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AQST":{"currentPrice":3.94,"marketCap":null,"return1m":-11.85,"return3m":-15.58,"return1y":null,"volatility1y":446.52,"week52High":20.7,"week52Low":0.618,"volumeAvg30d":44664005,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBLG":{"currentPrice":0.8398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.839,"week52Low":0.731,"volumeAvg30d":159640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMCOW":{"currentPrice":0.1557,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":12.64,"week52High":0.28,"week52Low":0.25,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GDEV":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.93,"week52Low":12.0,"volumeAvg30d":2282,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBGI":{"currentPrice":0.7019,"marketCap":null,"return1m":139.66,"return3m":-66.75,"return1y":-93.13,"volatility1y":208.94,"week52High":18.0,"week52Low":0.258,"volumeAvg30d":10192850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAIC":{"currentPrice":114.9,"marketCap":null,"return1m":-20.81,"return3m":31.94,"return1y":null,"volatility1y":116.9,"week52High":156.34,"week52Low":45.45,"volumeAvg30d":10568451,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATXG":{"currentPrice":3.9,"marketCap":null,"return1m":-2.32,"return3m":-27.84,"return1y":-57.82,"volatility1y":112.22,"week52High":19.5,"week52Low":3.33,"volumeAvg30d":15570,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BV":{"currentPrice":14.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.57,"week52Low":12.66,"volumeAvg30d":770074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFBC":{"currentPrice":47.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.55,"week52Low":41.2775,"volumeAvg30d":10880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNY":{"currentPrice":44.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.47,"week52Low":40.89,"volumeAvg30d":6614511,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOV":{"currentPrice":39.78,"marketCap":null,"return1m":111.94,"return3m":38.56,"return1y":null,"volatility1y":201.92,"week52High":53.73,"week52Low":8.12,"volumeAvg30d":3834483,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNY":{"currentPrice":160.86,"marketCap":null,"return1m":100.11,"return3m":204.08,"return1y":null,"volatility1y":110.61,"week52High":148.5,"week52Low":26.4,"volumeAvg30d":80094503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TY":{"currentPrice":35.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.66,"week52Low":34.47,"volumeAvg30d":49262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UAL":{"currentPrice":118.81,"marketCap":null,"return1m":20.86,"return3m":46.84,"return1y":77.39,"volatility1y":49.24,"week52High":138.44,"week52Low":76.92,"volumeAvg30d":6088270,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNPX":{"currentPrice":8.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.63,"week52Low":0.4641,"volumeAvg30d":486027,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GBTC":{"currentPrice":49.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.865,"week52Low":44.98,"volumeAvg30d":2150914,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLGN":{"currentPrice":47.4,"marketCap":null,"return1m":19.96,"return3m":15.64,"return1y":-15.4,"volatility1y":33.94,"week52High":57.04,"week52Low":35.68,"volumeAvg30d":887153,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCM":{"currentPrice":4.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.96,"week52Low":4.31,"volumeAvg30d":43332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEPU":{"currentPrice":14.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9828,"week52Low":13.91,"volumeAvg30d":279396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVSA":{"currentPrice":116.22,"marketCap":null,"return1m":68.96,"return3m":222.53,"return1y":null,"volatility1y":193.18,"week52High":156.2599,"week52Low":19.14,"volumeAvg30d":9392211,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSRFR":{"currentPrice":2.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":2.26,"volumeAvg30d":1465,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACV":{"currentPrice":27.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.52,"week52Low":27.0,"volumeAvg30d":18357,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HWCPZ":{"currentPrice":21.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.03,"week52Low":21.58,"volumeAvg30d":9025,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWAV":{"currentPrice":1.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.67,"week52Low":1.24,"volumeAvg30d":218654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EW":{"currentPrice":87.84,"marketCap":null,"return1m":2.49,"return3m":8.53,"return1y":18.29,"volatility1y":24.35,"week52High":91.65,"week52Low":72.3,"volumeAvg30d":4909560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RYDE":{"currentPrice":0.5777,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7643,"week52Low":0.6232,"volumeAvg30d":51627,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRMB":{"currentPrice":53.75,"marketCap":null,"return1m":-10.83,"return3m":-23.73,"return1y":-31.84,"volatility1y":29.56,"week52High":87.5,"week52Low":47.92,"volumeAvg30d":3206256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XGN":{"currentPrice":4.25,"marketCap":null,"return1m":48.22,"return3m":-73.83,"return1y":null,"volatility1y":344.97,"week52High":29.86,"week52Low":1.3003,"volumeAvg30d":4348308,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZLAB":{"currentPrice":20.75,"marketCap":null,"return1m":-3.69,"return3m":2.8,"return1y":-51.3,"volatility1y":51.89,"week52High":41.2,"week52Low":15.96,"volumeAvg30d":995970,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPL":{"currentPrice":3.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.68,"week52Low":3.935,"volumeAvg30d":3061986,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNDA":{"currentPrice":40.47,"marketCap":null,"return1m":5.06,"return3m":24.18,"return1y":61.68,"volatility1y":35.14,"week52High":40.22,"week52Low":23.78,"volumeAvg30d":831916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PONY":{"currentPrice":6.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.54,"week52Low":6.79,"volumeAvg30d":4151233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACRS":{"currentPrice":5.36,"marketCap":null,"return1m":334.78,"return3m":-80.16,"return1y":null,"volatility1y":476.35,"week52High":30.375,"week52Low":0.5902,"volumeAvg30d":28142316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMTB":{"currentPrice":26.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":23.35,"volumeAvg30d":362281,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKV":{"currentPrice":25.91,"marketCap":null,"return1m":41.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.81,"week52Low":15.0,"volumeAvg30d":12193819,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVGOW":{"currentPrice":0.007,"marketCap":null,"return1m":-27.27,"return3m":-71.43,"return1y":-96.38,"volatility1y":212.62,"week52High":0.27,"week52Low":0.003,"volumeAvg30d":765953,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"FFA":{"currentPrice":22.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.65,"week52Low":21.74,"volumeAvg30d":31199,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DNMXU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.15,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TC":{"currentPrice":1.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3199,"week52Low":6.375,"volumeAvg30d":34116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABTC":{"currentPrice":5.46,"marketCap":null,"return1m":-32.9,"return3m":-21.36,"return1y":-82.51,"volatility1y":113.47,"week52High":14.52,"week52Low":0.68,"volumeAvg30d":12353920,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YELP":{"currentPrice":27.39,"marketCap":null,"return1m":2.35,"return3m":-3.03,"return1y":-28.76,"volatility1y":40.88,"week52High":35.99,"week52Low":19.6,"volumeAvg30d":1420196,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABAT":{"currentPrice":2.42,"marketCap":null,"return1m":-24.02,"return3m":-0.37,"return1y":112.5,"volatility1y":130.74,"week52High":11.49,"week52Low":1.25,"volumeAvg30d":8375686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JOF":{"currentPrice":11.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":11.5,"volumeAvg30d":114843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIEE":{"currentPrice":3.6,"marketCap":null,"return1m":-28.18,"return3m":-40.25,"return1y":50.53,"volatility1y":107.05,"week52High":7.95,"week52Low":1.5,"volumeAvg30d":8196,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRTO":{"currentPrice":22.93,"marketCap":null,"return1m":-56.11,"return3m":-49.15,"return1y":null,"volatility1y":218.53,"week52High":56.0,"week52Low":5.89,"volumeAvg30d":8681602,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXOD":{"currentPrice":4.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.3985,"week52Low":5.21,"volumeAvg30d":2072083,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLLY":{"currentPrice":2.78,"marketCap":null,"return1m":-10.34,"return3m":-10.65,"return1y":29.35,"volatility1y":71.5,"week52High":4.48,"week52Low":1.98,"volumeAvg30d":933283,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JOYY":{"currentPrice":69.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.26,"week52Low":65.24,"volumeAvg30d":363573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DJP":{"currentPrice":46.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.09,"week52Low":43.03,"volumeAvg30d":61067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNV":{"currentPrice":198.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":231.785,"week52Low":206.56,"volumeAvg30d":913927,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDXX":{"currentPrice":576.07,"marketCap":null,"return1m":9.16,"return3m":12.71,"return1y":null,"volatility1y":146.61,"week52High":769.98,"week52Low":146.09,"volumeAvg30d":11945681,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KULR":{"currentPrice":2.62,"marketCap":null,"return1m":57.46,"return3m":null,"return1y":null,"volatility1y":574.25,"week52High":43.92,"week52Low":0.8,"volumeAvg30d":38930356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCXIW":{"currentPrice":6.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.79,"week52Low":1.1,"volumeAvg30d":313867,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIF":{"currentPrice":55.17,"marketCap":null,"return1m":46.33,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.5395,"week52Low":26.0,"volumeAvg30d":15046904,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LTGRU":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.01,"volumeAvg30d":3273,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MSM":{"currentPrice":125.63,"marketCap":null,"return1m":9.95,"return3m":33.35,"return1y":50.09,"volatility1y":26.98,"week52High":120.2,"week52Low":78.8,"volumeAvg30d":741850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HNI":{"currentPrice":42.18,"marketCap":null,"return1m":-26.43,"return3m":0.13,"return1y":null,"volatility1y":148.9,"week52High":58.42,"week52Low":16.605,"volumeAvg30d":9579056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EURK":{"currentPrice":12.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":11.32,"volumeAvg30d":75510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTX":{"currentPrice":31.56,"marketCap":null,"return1m":3.53,"return3m":89.4,"return1y":253.23,"volatility1y":45.68,"week52High":35.23,"week52Low":9.81,"volumeAvg30d":2948293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRID":{"currentPrice":6.37,"marketCap":null,"return1m":-26.33,"return3m":-57.23,"return1y":null,"volatility1y":189.04,"week52High":38.0,"week52Low":6.4,"volumeAvg30d":96855,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSLY":{"currentPrice":20.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.01,"week52Low":15.74,"volumeAvg30d":5072940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUST":{"currentPrice":0.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.32,"week52Low":1.06,"volumeAvg30d":101805,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKR":{"currentPrice":56.54,"marketCap":null,"return1m":-10.51,"return3m":-9.0,"return1y":53.1,"volatility1y":33.28,"week52High":70.41,"week52Low":37.53,"volumeAvg30d":8076850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMCI":{"currentPrice":5.13,"marketCap":null,"return1m":-15.96,"return3m":-29.73,"return1y":-64.69,"volatility1y":208.23,"week52High":42.0,"week52Low":2.5,"volumeAvg30d":53670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANNA":{"currentPrice":3.38,"marketCap":null,"return1m":-74.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3,"week52Low":0.0,"volumeAvg30d":9983524,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCAP":{"currentPrice":11.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.375,"week52Low":10.93,"volumeAvg30d":267110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSY":{"currentPrice":33.11,"marketCap":null,"return1m":-40.96,"return3m":-36.08,"return1y":null,"volatility1y":142.25,"week52High":71.92,"week52Low":26.32,"volumeAvg30d":36608799,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQH":{"currentPrice":49.0,"marketCap":null,"return1m":8.28,"return3m":25.87,"return1y":-19.14,"volatility1y":31.88,"week52High":56.61,"week52Low":35.195,"volumeAvg30d":4797910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFRI":{"currentPrice":10.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":9.87,"volumeAvg30d":11740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCPT":{"currentPrice":26.42,"marketCap":null,"return1m":2.44,"return3m":8.83,"return1y":0.72,"volatility1y":17.48,"week52High":27.47,"week52Low":22.78,"volumeAvg30d":937390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXYN":{"currentPrice":4.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.99,"week52Low":5.31,"volumeAvg30d":105087,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEDS":{"currentPrice":2.45,"marketCap":null,"return1m":-25.78,"return3m":34.68,"return1y":-32.39,"volatility1y":85.48,"week52High":3.37,"week52Low":1.01,"volumeAvg30d":38296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPENL":{"currentPrice":0.2431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2667,"week52Low":0.165,"volumeAvg30d":576609,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HURN":{"currentPrice":118.76,"marketCap":null,"return1m":-9.17,"return3m":95.97,"return1y":null,"volatility1y":146.25,"week52High":186.775,"week52Low":29.53,"volumeAvg30d":3724251,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCAP":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.265,"volumeAvg30d":514479,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLAB":{"currentPrice":218.37,"marketCap":null,"return1m":0.17,"return3m":5.62,"return1y":46.98,"volatility1y":50.7,"week52High":220.9,"week52Low":115.51,"volumeAvg30d":481863,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOOGL":{"currentPrice":354.46,"marketCap":null,"return1m":113.23,"return3m":242.93,"return1y":null,"volatility1y":125.08,"week52High":408.61,"week52Low":45.7655,"volumeAvg30d":666820698,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPXI":{"currentPrice":0.8408,"marketCap":null,"return1m":-33.89,"return3m":-22.15,"return1y":-74.98,"volatility1y":134.67,"week52High":10.62,"week52Low":0.54,"volumeAvg30d":2624423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YCL":{"currentPrice":17.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.74,"week52Low":17.5,"volumeAvg30d":44722,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CV":{"currentPrice":6.39,"marketCap":null,"return1m":11.57,"return3m":-0.13,"return1y":null,"volatility1y":99.26,"week52High":15.37,"week52Low":3.434,"volumeAvg30d":173086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRNO":{"currentPrice":75.08,"marketCap":null,"return1m":-1.27,"return3m":14.21,"return1y":null,"volatility1y":106.41,"week52High":86.0,"week52Low":30.51,"volumeAvg30d":16896460,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLNDW":{"currentPrice":0.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.98,"volumeAvg30d":80198,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARBK":{"currentPrice":3.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.8,"week52Low":3.21,"volumeAvg30d":16641,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTN":{"currentPrice":4.04,"marketCap":null,"return1m":-26.68,"return3m":-78.64,"return1y":null,"volatility1y":254.95,"week52High":25.31,"week52Low":2.91,"volumeAvg30d":28124611,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMB":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.16,"week52Low":10.95,"volumeAvg30d":61416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REVBW":{"currentPrice":0.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.009999,"week52Low":0.0062,"volumeAvg30d":21140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMBQ":{"currentPrice":74.46,"marketCap":null,"return1m":-0.14,"return3m":230.94,"return1y":null,"volatility1y":86.33,"week52High":91.61,"week52Low":22.12,"volumeAvg30d":851546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOP":{"currentPrice":49.05,"marketCap":null,"return1m":7.84,"return3m":18.29,"return1y":39.78,"volatility1y":38.1,"week52High":46.4,"week52Low":25.0,"volumeAvg30d":190853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EOG":{"currentPrice":138.46,"marketCap":null,"return1m":-1.27,"return3m":-9.4,"return1y":14.61,"volatility1y":26.15,"week52High":151.87,"week52Low":101.59,"volumeAvg30d":3934686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COYA":{"currentPrice":4.6,"marketCap":null,"return1m":-14.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6899,"week52Low":3.21,"volumeAvg30d":2293265,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CFG":{"currentPrice":74.4,"marketCap":null,"return1m":12.85,"return3m":22.77,"return1y":64.8,"volatility1y":26.02,"week52High":71.205,"week52Low":44.035,"volumeAvg30d":4445043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBAC":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.7,"volumeAvg30d":1989,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"GSAT":{"currentPrice":79.53,"marketCap":null,"return1m":-4.8,"return3m":33.13,"return1y":245.76,"volatility1y":68.36,"week52High":84.7,"week52Low":22.35,"volumeAvg30d":1575813,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAIC":{"currentPrice":1.33,"marketCap":null,"return1m":-50.95,"return3m":-61.38,"return1y":-99.59,"volatility1y":160.04,"week52High":375.95,"week52Low":1.58,"volumeAvg30d":1664215,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDU":{"currentPrice":49.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.63,"week52Low":44.25,"volumeAvg30d":437610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COP":{"currentPrice":112.84,"marketCap":null,"return1m":0.65,"return3m":100.04,"return1y":null,"volatility1y":166.0,"week52High":138.49,"week52Low":20.84,"volumeAvg30d":151100481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBONW":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.89,"week52Low":0.5,"volumeAvg30d":8020,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LSE":{"currentPrice":4.5999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.3194,"week52Low":3.73,"volumeAvg30d":10228,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAR":{"currentPrice":16.88,"marketCap":null,"return1m":-67.55,"return3m":-74.16,"return1y":null,"volatility1y":280.11,"week52High":90.35,"week52Low":7.31,"volumeAvg30d":14632674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHW":{"currentPrice":102.8,"marketCap":null,"return1m":6.09,"return3m":-1.61,"return1y":2.53,"volatility1y":24.85,"week52High":107.5,"week52Low":83.96,"volumeAvg30d":12467916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHW":{"currentPrice":338.14,"marketCap":null,"return1m":11.0,"return3m":7.95,"return1y":1.07,"volatility1y":25.11,"week52High":379.65,"week52Low":289.86,"volumeAvg30d":2581586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CUE":{"currentPrice":27.79,"marketCap":null,"return1m":11.77,"return3m":-93.06,"return1y":null,"volatility1y":369.72,"week52High":950.7,"week52Low":4.971,"volumeAvg30d":1898626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLNT":{"currentPrice":52.88,"marketCap":null,"return1m":1.44,"return3m":-30.05,"return1y":-50.0,"volatility1y":49.84,"week52High":114.47,"week52Low":37.03,"volumeAvg30d":2200103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPCE":{"currentPrice":2.59,"marketCap":null,"return1m":-22.16,"return3m":23.43,"return1y":1.72,"volatility1y":113.6,"week52High":8.9,"week52Low":2.13,"volumeAvg30d":54102920,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPOK":{"currentPrice":10.73,"marketCap":null,"return1m":-29.28,"return3m":1.53,"return1y":null,"volatility1y":126.97,"week52High":19.3091,"week52Low":6.125,"volumeAvg30d":2932458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVRE":{"currentPrice":3.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.0094,"week52Low":3.0301,"volumeAvg30d":12394,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SWVLW":{"currentPrice":0.0095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0079,"week52Low":0.0054,"volumeAvg30d":20616,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNFI":{"currentPrice":50.19,"marketCap":null,"return1m":192.09,"return3m":49.15,"return1y":null,"volatility1y":301.73,"week52High":57.89,"week52Low":5.0,"volumeAvg30d":16689055,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSB":{"currentPrice":104.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.13,"week52Low":95.95,"volumeAvg30d":781113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTERW":{"currentPrice":0.096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.09,"week52Low":0.06,"volumeAvg30d":11166,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"INACR":{"currentPrice":0.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1399,"week52Low":0.1399,"volumeAvg30d":2151,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"EVR":{"currentPrice":349.71,"marketCap":null,"return1m":35.0,"return3m":159.62,"return1y":null,"volatility1y":166.7,"week52High":388.71,"week52Low":33.25,"volumeAvg30d":9534982,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VPG":{"currentPrice":100.66,"marketCap":null,"return1m":393.51,"return3m":314.87,"return1y":null,"volatility1y":197.61,"week52High":148.39,"week52Low":16.55,"volumeAvg30d":3337346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNI":{"currentPrice":128.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":120.58,"week52Low":112.5,"volumeAvg30d":1872156,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVACU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.74,"volumeAvg30d":3911,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ANSC":{"currentPrice":11.4348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.45,"week52Low":11.4,"volumeAvg30d":4380,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MRP":{"currentPrice":29.57,"marketCap":null,"return1m":10.23,"return3m":10.18,"return1y":22.31,"volatility1y":26.85,"week52High":36.0,"week52Low":26.3,"volumeAvg30d":1824740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGEN":{"currentPrice":148.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.05,"week52Low":124.85,"volumeAvg30d":1268682,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKC":{"currentPrice":52.9,"marketCap":null,"return1m":11.17,"return3m":-1.03,"return1y":-30.93,"volatility1y":28.58,"week52High":78.03,"week52Low":44.82,"volumeAvg30d":4811820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVMI":{"currentPrice":451.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":586.13,"week52Low":508.14,"volumeAvg30d":502114,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLVM":{"currentPrice":39.56,"marketCap":null,"return1m":0.67,"return3m":-1.33,"return1y":-18.54,"volatility1y":40.88,"week52High":56.8,"week52Low":35.53,"volumeAvg30d":382510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHSCP":{"currentPrice":26.68,"marketCap":null,"return1m":-11.19,"return3m":-10.87,"return1y":null,"volatility1y":49.49,"week52High":33.41,"week52Low":24.0,"volumeAvg30d":274149,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WKSP":{"currentPrice":0.6603,"marketCap":null,"return1m":-73.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.9,"week52Low":0.5693,"volumeAvg30d":15111610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MG":{"currentPrice":15.92,"marketCap":null,"return1m":65.52,"return3m":64.94,"return1y":null,"volatility1y":234.94,"week52High":23.83,"week52Low":2.77,"volumeAvg30d":2802878,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OUNZ":{"currentPrice":38.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.1,"week52Low":38.07,"volumeAvg30d":600195,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONCH":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.24,"volumeAvg30d":5702,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"BAX":{"currentPrice":23.35,"marketCap":null,"return1m":14.08,"return3m":32.28,"return1y":-27.38,"volatility1y":49.3,"week52High":31.76,"week52Low":15.73,"volumeAvg30d":6903070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSAN":{"currentPrice":3.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.975,"week52Low":2.645,"volumeAvg30d":1738634,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNXC":{"currentPrice":25.62,"marketCap":null,"return1m":-4.76,"return3m":-8.58,"return1y":-52.16,"volatility1y":63.77,"week52High":62.14,"week52Low":22.05,"volumeAvg30d":1696100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZYME":{"currentPrice":24.19,"marketCap":null,"return1m":92.43,"return3m":-23.53,"return1y":null,"volatility1y":263.82,"week52High":59.03,"week52Low":4.11,"volumeAvg30d":13684774,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RANG":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.61,"volumeAvg30d":9501,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTAA":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.93,"week52Low":9.88,"volumeAvg30d":11320,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FAMI":{"currentPrice":0.186,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5499,"week52Low":0.97,"volumeAvg30d":208158,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IACQU":{"currentPrice":10.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.465,"week52Low":10.05,"volumeAvg30d":8696,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOFO":{"currentPrice":2.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7399,"week52Low":2.52,"volumeAvg30d":468780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMWB":{"currentPrice":7.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":4.73,"volumeAvg30d":1027054,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRPNU":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.8,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"STEW":{"currentPrice":18.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.98,"week52Low":17.6,"volumeAvg30d":67707,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GORO":{"currentPrice":0.9254,"marketCap":null,"return1m":7.09,"return3m":19.3,"return1y":142.86,"volatility1y":95.6,"week52High":1.87,"week52Low":0.43,"volumeAvg30d":1764540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTCL":{"currentPrice":3.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1785,"week52Low":0.1403,"volumeAvg30d":3983690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAP":{"currentPrice":53.13,"marketCap":null,"return1m":6.73,"return3m":20.46,"return1y":35.83,"volatility1y":53.65,"week52High":70.0,"week52Low":37.89,"volumeAvg30d":2301026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JAGU":{"currentPrice":1.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":1.641,"volumeAvg30d":251363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APPS":{"currentPrice":8.63,"marketCap":null,"return1m":260.59,"return3m":-86.22,"return1y":null,"volatility1y":420.94,"week52High":102.5599,"week52Low":0.94,"volumeAvg30d":83670488,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CXIIU":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.635,"week52Low":10.195,"volumeAvg30d":33534,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BW":{"currentPrice":10.03,"marketCap":null,"return1m":591.67,"return3m":49.0,"return1y":null,"volatility1y":539.95,"week52High":120.6,"week52Low":0.2241,"volumeAvg30d":47734507,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CORZ":{"currentPrice":21.02,"marketCap":null,"return1m":118.72,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.46,"week52Low":0.051,"volumeAvg30d":256163014,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MXCT":{"currentPrice":1.35,"marketCap":null,"return1m":-68.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.44,"week52Low":0.6434,"volumeAvg30d":15978390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KG":{"currentPrice":9.84,"marketCap":null,"return1m":-12.1,"return3m":-12.26,"return1y":-60.76,"volatility1y":75.18,"week52High":31.61,"week52Low":8.07,"volumeAvg30d":15496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AOMR":{"currentPrice":9.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.96,"week52Low":8.43,"volumeAvg30d":166870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUN":{"currentPrice":72.07,"marketCap":null,"return1m":0.41,"return3m":1.36,"return1y":38.03,"volatility1y":24.26,"week52High":72.88,"week52Low":47.98,"volumeAvg30d":471533,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DKNG":{"currentPrice":24.84,"marketCap":null,"return1m":2.51,"return3m":20.83,"return1y":-39.87,"volatility1y":50.34,"week52High":48.78,"week52Low":20.46,"volumeAvg30d":13102273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IT":{"currentPrice":142.89,"marketCap":null,"return1m":-73.37,"return3m":-26.07,"return1y":null,"volatility1y":159.81,"week52High":584.01,"week52Low":76.91,"volumeAvg30d":17680008,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIMP":{"currentPrice":25.5199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":25.08,"volumeAvg30d":4725,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECO":{"currentPrice":56.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.67,"week52Low":48.76,"volumeAvg30d":638026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAM":{"currentPrice":64.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.2,"week52Low":62.36,"volumeAvg30d":44376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LYFT":{"currentPrice":15.98,"marketCap":null,"return1m":11.92,"return3m":-77.41,"return1y":null,"volatility1y":291.23,"week52High":88.6,"week52Low":7.85,"volumeAvg30d":340876473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBT":{"currentPrice":33.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.88,"week52Low":29.97,"volumeAvg30d":290295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLNT":{"currentPrice":3.65,"marketCap":null,"return1m":53.7,"return3m":-2.64,"return1y":81.42,"volatility1y":82.27,"week52High":4.15,"week52Low":1.7,"volumeAvg30d":166240,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XMAX":{"currentPrice":8.53,"marketCap":null,"return1m":5.75,"return3m":19.31,"return1y":517.86,"volatility1y":94.93,"week52High":8.83,"week52Low":1.28,"volumeAvg30d":1373253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBKR":{"currentPrice":92.21,"marketCap":null,"return1m":157.81,"return3m":391.89,"return1y":null,"volatility1y":144.95,"week52High":97.84,"week52Low":8.425,"volumeAvg30d":108919985,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KLAC":{"currentPrice":219.37,"marketCap":null,"return1m":221.07,"return3m":652.54,"return1y":null,"volatility1y":148.27,"week52High":269.9,"week52Low":8.065,"volumeAvg30d":218381822,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LXEO":{"currentPrice":4.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.34,"week52Low":4.67,"volumeAvg30d":1092693,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DK":{"currentPrice":61.59,"marketCap":null,"return1m":155.04,"return3m":119.56,"return1y":null,"volatility1y":230.58,"week52High":61.57,"week52Low":7.79,"volumeAvg30d":28641947,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HSY":{"currentPrice":174.72,"marketCap":null,"return1m":-7.56,"return3m":-17.95,"return1y":5.77,"volatility1y":28.25,"week52High":239.48,"week52Low":160.07,"volumeAvg30d":2210640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATLO":{"currentPrice":30.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.18,"week52Low":29.4,"volumeAvg30d":129991,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOHU":{"currentPrice":13.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.72,"week52Low":11.675,"volumeAvg30d":101018,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXSQH":{"currentPrice":25.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":25.02,"volumeAvg30d":749,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CICC":{"currentPrice":24.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.45,"volumeAvg30d":6266,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADTX":{"currentPrice":0.0095,"marketCap":null,"return1m":-98.78,"return3m":-99.99,"return1y":-100.0,"volatility1y":348.5,"week52High":37344.2383,"week52Low":0.002,"volumeAvg30d":819017499,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"CNTY":{"currentPrice":1.23,"marketCap":null,"return1m":-48.05,"return3m":-87.05,"return1y":null,"volatility1y":311.89,"week52High":16.4405,"week52Low":1.01,"volumeAvg30d":2129874,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMCWW":{"currentPrice":0.0831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.14,"volumeAvg30d":195865,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADMA":{"currentPrice":8.81,"marketCap":null,"return1m":10.48,"return3m":5.55,"return1y":-50.28,"volatility1y":55.62,"week52High":20.458,"week52Low":7.21,"volumeAvg30d":3617110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGN":{"currentPrice":4.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.06,"week52Low":4.74,"volumeAvg30d":1026469,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFMDP":{"currentPrice":23.302,"marketCap":null,"return1m":-0.53,"return3m":4.14,"return1y":6.47,"volatility1y":19.96,"week52High":24.34,"week52Low":18.5,"volumeAvg30d":1990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSYS":{"currentPrice":8.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.165,"week52Low":8.23,"volumeAvg30d":1622584,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRH":{"currentPrice":105.59,"marketCap":null,"return1m":5.71,"return3m":9.23,"return1y":27.58,"volatility1y":31.6,"week52High":131.55,"week52Low":86.97,"volumeAvg30d":5193693,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOOM":{"currentPrice":6.27,"marketCap":null,"return1m":-53.39,"return3m":-88.85,"return1y":null,"volatility1y":277.59,"week52High":76.68,"week52Low":4.69,"volumeAvg30d":5147588,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHS":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0599,"week52Low":10.86,"volumeAvg30d":14349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEEA":{"currentPrice":0.1826,"marketCap":null,"return1m":-96.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":0.179,"volumeAvg30d":10178034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VKQ":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.86,"volumeAvg30d":233516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YMAT":{"currentPrice":2.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.727408,"week52Low":0.5375,"volumeAvg30d":4897220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDS":{"currentPrice":81.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.12,"week52Low":76.89,"volumeAvg30d":93119,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPKI":{"currentPrice":14.28,"marketCap":null,"return1m":2.7,"return3m":8.25,"return1y":83.65,"volatility1y":36.67,"week52High":16.5,"week52Low":8.17,"volumeAvg30d":1093350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVI":{"currentPrice":17.02,"marketCap":null,"return1m":-24.99,"return3m":-49.6,"return1y":null,"volatility1y":234.77,"week52High":48.28,"week52Low":7.25,"volumeAvg30d":418204,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOB":{"currentPrice":5.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.94,"week52Low":5.06,"volumeAvg30d":117571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNRX":{"currentPrice":1.16,"marketCap":null,"return1m":-56.46,"return3m":-66.32,"return1y":-91.58,"volatility1y":96.69,"week52High":18.4,"week52Low":1.17,"volumeAvg30d":335966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMI":{"currentPrice":151.16,"marketCap":null,"return1m":-35.5,"return3m":51.37,"return1y":null,"volatility1y":134.15,"week52High":256.08,"week52Low":37.45,"volumeAvg30d":6064141,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUDI":{"currentPrice":0.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9895,"week52Low":0.86,"volumeAvg30d":24918,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGNCL":{"currentPrice":24.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1499,"week52Low":24.81,"volumeAvg30d":14245,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCFS":{"currentPrice":216.38,"marketCap":null,"return1m":85.06,"return3m":223.51,"return1y":null,"volatility1y":136.21,"week52High":235.97,"week52Low":50.95,"volumeAvg30d":5965129,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYGN":{"currentPrice":6.19,"marketCap":null,"return1m":49.62,"return3m":27.27,"return1y":14.84,"volatility1y":75.32,"week52High":8.59,"week52Low":3.53,"volumeAvg30d":1830340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDEX":{"currentPrice":59.08,"marketCap":null,"return1m":-4.82,"return3m":24.69,"return1y":45.8,"volatility1y":66.12,"week52High":68.99,"week52Low":23.47,"volumeAvg30d":63646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MH":{"currentPrice":9.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":8.945,"volumeAvg30d":13893962,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRD":{"currentPrice":19.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":20.13,"volumeAvg30d":480983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMBL":{"currentPrice":3.03,"marketCap":null,"return1m":-52.35,"return3m":-95.13,"return1y":null,"volatility1y":271.55,"week52High":84.8,"week52Low":2.54,"volumeAvg30d":67299380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APO":{"currentPrice":123.34,"marketCap":null,"return1m":-9.94,"return3m":6.36,"return1y":-16.28,"volatility1y":35.97,"week52High":157.28,"week52Low":99.56,"volumeAvg30d":3911656,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLL":{"currentPrice":2.51,"marketCap":null,"return1m":-44.42,"return3m":-67.22,"return1y":null,"volatility1y":278.59,"week52High":12.57,"week52Low":0.31,"volumeAvg30d":3265174,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIGO":{"currentPrice":95.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.98,"week52Low":83.9,"volumeAvg30d":1374720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASH":{"currentPrice":68.81,"marketCap":null,"return1m":-26.48,"return3m":-27.97,"return1y":null,"volatility1y":121.21,"week52High":114.36,"week52Low":38.88,"volumeAvg30d":12816627,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USAS":{"currentPrice":3.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.93,"week52Low":4.47,"volumeAvg30d":4265017,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAYAR":{"currentPrice":0.0826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1288,"week52Low":0.07505,"volumeAvg30d":34417,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CHRN":{"currentPrice":25.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":19.79,"volumeAvg30d":511670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMUSZ":{"currentPrice":20.24,"marketCap":null,"return1m":-3.38,"return3m":-2.38,"return1y":null,"volatility1y":12.0,"week52High":23.94,"week52Low":20.64,"volumeAvg30d":25490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGX":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.91,"week52Low":10.77,"volumeAvg30d":31295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVGO":{"currentPrice":374.45,"marketCap":null,"return1m":-13.34,"return3m":18.16,"return1y":38.94,"volatility1y":46.55,"week52High":495.0,"week52Low":262.66,"volumeAvg30d":31572653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSBD":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.55,"volumeAvg30d":142264,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDEVW":{"currentPrice":0.0035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0074,"week52Low":0.0041,"volumeAvg30d":4766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMO":{"currentPrice":119.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.15,"week52Low":109.6075,"volumeAvg30d":528378,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARQ":{"currentPrice":2.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.895,"week52Low":2.225,"volumeAvg30d":516736,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYNE":{"currentPrice":16.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.67,"week52Low":16.28,"volumeAvg30d":23157,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMP":{"currentPrice":20.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.8,"week52Low":20.24,"volumeAvg30d":13140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNK":{"currentPrice":71.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.235,"week52Low":69.47,"volumeAvg30d":448416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNED":{"currentPrice":12.52,"marketCap":null,"return1m":48.38,"return3m":-98.31,"return1y":null,"volatility1y":508.17,"week52High":1200.9,"week52Low":5.9,"volumeAvg30d":6852721,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOBR":{"currentPrice":1.0,"marketCap":null,"return1m":-89.38,"return3m":null,"return1y":null,"volatility1y":null,"week52High":469.7,"week52Low":0.241,"volumeAvg30d":33224907,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMGL":{"currentPrice":5.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.54,"week52Low":6.4212,"volumeAvg30d":19183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAACW":{"currentPrice":0.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.36,"volumeAvg30d":1400,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AMPH":{"currentPrice":19.86,"marketCap":null,"return1m":14.03,"return3m":11.52,"return1y":-7.12,"volatility1y":56.74,"week52High":31.26,"week52Low":16.65,"volumeAvg30d":696436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBAC":{"currentPrice":185.04,"marketCap":null,"return1m":-8.21,"return3m":11.25,"return1y":-19.16,"volatility1y":32.09,"week52High":243.16,"week52Low":162.41,"volumeAvg30d":949923,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EOLS":{"currentPrice":5.63,"marketCap":null,"return1m":-55.99,"return3m":-45.11,"return1y":null,"volatility1y":413.37,"week52High":39.5,"week52Low":2.85,"volumeAvg30d":18670249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASGI":{"currentPrice":24.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":21.73,"volumeAvg30d":135984,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STRK":{"currentPrice":61.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.4842,"week52Low":49.797,"volumeAvg30d":5044450,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIRK":{"currentPrice":44.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.84,"week52Low":42.1221,"volumeAvg30d":2266406,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TVC":{"currentPrice":23.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.005,"week52Low":23.83,"volumeAvg30d":19822,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOT":{"currentPrice":29.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0,"week52Low":25.51,"volumeAvg30d":476340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HQL":{"currentPrice":19.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.33,"week52Low":17.855,"volumeAvg30d":147736,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INO":{"currentPrice":1.12,"marketCap":null,"return1m":-12.0,"return3m":-29.03,"return1y":-50.23,"volatility1y":95.44,"week52High":2.98,"week52Low":1.03,"volumeAvg30d":1942583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JMIA":{"currentPrice":6.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.2191,"week52Low":6.19,"volumeAvg30d":2326969,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZSQR":{"currentPrice":5.45,"marketCap":null,"return1m":28.83,"return3m":9.03,"return1y":59.48,"volatility1y":85.91,"week52High":21.41,"week52Low":7.21,"volumeAvg30d":373453,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRA":{"currentPrice":3.83,"marketCap":null,"return1m":-27.66,"return3m":-60.89,"return1y":null,"volatility1y":266.22,"week52High":17.38,"week52Low":1.39,"volumeAvg30d":8297841,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIFC":{"currentPrice":0.5458,"marketCap":null,"return1m":-29.49,"return3m":-58.33,"return1y":-94.14,"volatility1y":125.52,"week52High":9.76,"week52Low":0.54,"volumeAvg30d":1488116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDS":{"currentPrice":262.46,"marketCap":null,"return1m":-1.21,"return3m":18.65,"return1y":-46.42,"volatility1y":43.35,"week52High":453.41,"week52Low":185.0,"volumeAvg30d":955043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMCM":{"currentPrice":3.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.665,"week52Low":2.65,"volumeAvg30d":49050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAAQ":{"currentPrice":13.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.055,"week52Low":10.36,"volumeAvg30d":1186618,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"RNAZ":{"currentPrice":8.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.45,"week52Low":4.0701,"volumeAvg30d":17968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JFIN":{"currentPrice":2.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.29,"week52Low":2.7016,"volumeAvg30d":262541,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVCT":{"currentPrice":18.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.93,"week52Low":12.6681,"volumeAvg30d":606135,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOR":{"currentPrice":46.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.735,"week52Low":44.54,"volumeAvg30d":15153,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STKH":{"currentPrice":0.5195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.89,"week52Low":0.627,"volumeAvg30d":57770,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNOP":{"currentPrice":10.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.492,"week52Low":10.02,"volumeAvg30d":111762,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLX":{"currentPrice":2.31,"marketCap":null,"return1m":125.49,"return3m":-48.43,"return1y":null,"volatility1y":323.38,"week52High":10.0,"week52Low":0.7,"volumeAvg30d":13779269,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MESH":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.005,"week52Low":9.99,"volumeAvg30d":23228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSUI":{"currentPrice":14.9615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.04,"week52Low":13.09,"volumeAvg30d":6845,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CENT":{"currentPrice":44.5,"marketCap":null,"return1m":22.29,"return3m":-1.77,"return1y":null,"volatility1y":142.04,"week52High":49.2376,"week52Low":17.5318,"volumeAvg30d":2295660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CARS":{"currentPrice":12.32,"marketCap":null,"return1m":-35.86,"return3m":-17.05,"return1y":null,"volatility1y":261.73,"week52High":32.94,"week52Low":3.25,"volumeAvg30d":15501872,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMN":{"currentPrice":34.22,"marketCap":null,"return1m":20.44,"return3m":67.31,"return1y":55.63,"volatility1y":63.48,"week52High":33.48,"week52Low":14.87,"volumeAvg30d":1100856,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHV":{"currentPrice":12.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.85,"week52Low":12.1,"volumeAvg30d":1842,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSTZ":{"currentPrice":27.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.45,"week52Low":29.0,"volumeAvg30d":186656,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DYNC":{"currentPrice":10.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.815,"week52Low":10.78,"volumeAvg30d":61420,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLD":{"currentPrice":0.3904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.658599,"week52Low":0.4516,"volumeAvg30d":599414,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLB":{"currentPrice":49.99,"marketCap":null,"return1m":-30.11,"return3m":-45.82,"return1y":null,"volatility1y":104.15,"week52High":104.74,"week52Low":44.68,"volumeAvg30d":10655046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCHT":{"currentPrice":1.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5922,"week52Low":1.26,"volumeAvg30d":2953568,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FND":{"currentPrice":58.46,"marketCap":null,"return1m":19.96,"return3m":13.31,"return1y":-21.57,"volatility1y":48.48,"week52High":92.405,"week52Low":42.64,"volumeAvg30d":2828150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTEN":{"currentPrice":10.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.36,"volumeAvg30d":26385,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KORE":{"currentPrice":9.25,"marketCap":null,"return1m":1.52,"return3m":3.78,"return1y":297.02,"volatility1y":76.53,"week52High":9.79,"week52Low":2.0,"volumeAvg30d":58513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOSS":{"currentPrice":3.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1238,"week52Low":3.8147,"volumeAvg30d":25061,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BH":{"currentPrice":393.7,"marketCap":null,"return1m":42.32,"return3m":26.16,"return1y":39.56,"volatility1y":51.53,"week52High":483.6,"week52Low":234.92,"volumeAvg30d":67473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOYNW":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.215,"volumeAvg30d":7160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCRB":{"currentPrice":5.18,"marketCap":null,"return1m":-62.58,"return3m":-98.28,"return1y":null,"volatility1y":511.31,"week52High":770.0,"week52Low":5.31,"volumeAvg30d":3103372,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORGN":{"currentPrice":0.9501,"marketCap":null,"return1m":-97.96,"return3m":null,"return1y":null,"volatility1y":468.22,"week52High":308.4,"week52Low":0.8193,"volumeAvg30d":2170828,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"ABOS":{"currentPrice":2.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.51,"week52Low":2.2,"volumeAvg30d":472071,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTON":{"currentPrice":6.29,"marketCap":null,"return1m":-4.35,"return3m":40.54,"return1y":-12.8,"volatility1y":66.02,"week52High":9.2,"week52Low":3.65,"volumeAvg30d":14238086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QSEA":{"currentPrice":10.5674,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":10.5,"volumeAvg30d":28080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NGG":{"currentPrice":82.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.1,"week52Low":78.76,"volumeAvg30d":1904216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHAI":{"currentPrice":0.4643,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.998,"week52Low":0.6856,"volumeAvg30d":517194,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIQD":{"currentPrice":70.9927,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.1676,"week52Low":61.0784,"volumeAvg30d":440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIVI":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.75,"volumeAvg30d":340997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPAC":{"currentPrice":35.49,"marketCap":null,"return1m":6.73,"return3m":6.49,"return1y":-14.74,"volatility1y":30.63,"week52High":45.54,"week52Low":32.35,"volumeAvg30d":480400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEPS":{"currentPrice":2.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.95,"week52Low":2.75,"volumeAvg30d":334399,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYXXU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.14,"volumeAvg30d":1223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBINN":{"currentPrice":20.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.44,"week52Low":19.75,"volumeAvg30d":7374,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PECEW":{"currentPrice":0.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.09,"volumeAvg30d":4237,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAAQW":{"currentPrice":5.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.63,"week52Low":2.745,"volumeAvg30d":138825,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"REE":{"currentPrice":0.0769,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3529,"week52Low":0.1819,"volumeAvg30d":393697,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RXST":{"currentPrice":5.57,"marketCap":null,"return1m":-14.36,"return3m":-22.15,"return1y":-62.55,"volatility1y":79.56,"week52High":13.96,"week52Low":4.48,"volumeAvg30d":871476,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAP":{"currentPrice":161.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":156.6,"week52Low":148.06,"volumeAvg30d":2650380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNP":{"currentPrice":43.34,"marketCap":null,"return1m":53.09,"return3m":98.85,"return1y":null,"volatility1y":108.69,"week52High":45.08,"week52Low":11.58,"volumeAvg30d":109020801,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOPS":{"currentPrice":0.7819,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9688,"week52Low":0.7901,"volumeAvg30d":239776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNRC":{"currentPrice":215.38,"marketCap":null,"return1m":7.4,"return3m":43.87,"return1y":117.06,"volatility1y":53.5,"week52High":296.44,"week52Low":134.55,"volumeAvg30d":913876,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WWR":{"currentPrice":0.4225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5597,"week52Low":0.4779,"volumeAvg30d":792148,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASTS":{"currentPrice":55.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.7,"week52Low":63.72,"volumeAvg30d":25040904,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLN":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.36,"week52Low":8.765,"volumeAvg30d":11942497,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDAY":{"currentPrice":145.43,"marketCap":null,"return1m":-0.23,"return3m":-2.94,"return1y":-46.8,"volatility1y":45.27,"week52High":249.85,"week52Low":110.36,"volumeAvg30d":5853810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"C":{"currentPrice":131.71,"marketCap":null,"return1m":127.62,"return3m":95.86,"return1y":null,"volatility1y":152.99,"week52High":147.96,"week52Low":32.0,"volumeAvg30d":298331387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DWSN":{"currentPrice":4.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.9,"week52Low":4.13,"volumeAvg30d":71854,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UONE":{"currentPrice":5.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.9,"week52Low":5.25,"volumeAvg30d":40928,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTWO":{"currentPrice":17.898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.15,"week52Low":16.85,"volumeAvg30d":50,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SILO":{"currentPrice":4.78,"marketCap":null,"return1m":-3.36,"return3m":6.33,"return1y":-37.33,"volatility1y":105.05,"week52High":15.15,"week52Low":3.315,"volumeAvg30d":35789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COSO":{"currentPrice":27.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.635,"week52Low":19.24,"volumeAvg30d":1484780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCDT":{"currentPrice":0.5081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.73,"week52Low":0.54935,"volumeAvg30d":405588,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BODI":{"currentPrice":11.17,"marketCap":null,"return1m":-4.12,"return3m":0.2,"return1y":169.74,"volatility1y":89.73,"week52High":16.87,"week52Low":3.75,"volumeAvg30d":46090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AYI":{"currentPrice":340.25,"marketCap":null,"return1m":31.62,"return3m":119.68,"return1y":null,"volatility1y":160.87,"week52High":380.1699,"week52Low":67.46,"volumeAvg30d":6608055,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHD":{"currentPrice":99.12,"marketCap":null,"return1m":-4.91,"return3m":14.0,"return1y":null,"volatility1y":92.89,"week52High":116.46,"week52Low":43.21,"volumeAvg30d":38451005,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DNTH":{"currentPrice":95.35,"marketCap":null,"return1m":248.25,"return3m":705.32,"return1y":null,"volatility1y":612.3,"week52High":96.78,"week52Low":0.321,"volumeAvg30d":9636514,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EP":{"currentPrice":2.43,"marketCap":null,"return1m":-50.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":2.41,"volumeAvg30d":1028715,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCMG":{"currentPrice":13.5,"marketCap":null,"return1m":9.01,"return3m":3.7,"return1y":null,"volatility1y":146.03,"week52High":15.36,"week52Low":6.26,"volumeAvg30d":8712263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCSG":{"currentPrice":24.985,"marketCap":null,"return1m":18.01,"return3m":27.21,"return1y":65.26,"volatility1y":43.82,"week52High":24.52,"week52Low":12.66,"volumeAvg30d":718423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTGT":{"currentPrice":3.74,"marketCap":null,"return1m":-84.62,"return3m":-94.59,"return1y":null,"volatility1y":243.13,"week52High":111.44,"week52Low":3.41,"volumeAvg30d":6823130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UZD":{"currentPrice":19.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.03,"week52Low":18.62,"volumeAvg30d":4775,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLSH":{"currentPrice":23.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":21.81,"volumeAvg30d":1954914,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WIA":{"currentPrice":8.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.12,"week52Low":8.0,"volumeAvg30d":33282,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RLTY":{"currentPrice":15.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.7908,"week52Low":15.35,"volumeAvg30d":47799,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMP":{"currentPrice":95.3,"marketCap":null,"return1m":8.25,"return3m":23.0,"return1y":57.38,"volatility1y":28.64,"week52High":94.33,"week52Low":61.21,"volumeAvg30d":81170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPDN":{"currentPrice":0.4091,"marketCap":null,"return1m":1.54,"return3m":-44.07,"return1y":-52.86,"volatility1y":198.87,"week52High":12.39,"week52Low":0.55,"volumeAvg30d":86853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEVA":{"currentPrice":38.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.6,"week52Low":42.0,"volumeAvg30d":918175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVV":{"currentPrice":9.99,"marketCap":null,"return1m":-3.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.88,"week52Low":6.48,"volumeAvg30d":19114712,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEC":{"currentPrice":114.49,"marketCap":null,"return1m":23.57,"return3m":26.99,"return1y":null,"volatility1y":81.38,"week52High":119.62,"week52Low":58.48,"volumeAvg30d":44409733,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBIT":{"currentPrice":2.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":2.3,"volumeAvg30d":35712,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XPON":{"currentPrice":0.346,"marketCap":null,"return1m":-91.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1129.0,"week52Low":0.44,"volumeAvg30d":30243912,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGCO":{"currentPrice":26.54,"marketCap":null,"return1m":8.07,"return3m":17.96,"return1y":12.64,"volatility1y":33.52,"week52High":26.63,"week52Low":19.68,"volumeAvg30d":10793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCPLW":{"currentPrice":0.0244,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":24.19,"week52High":0.0283,"week52Low":0.0226,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"LNAI":{"currentPrice":2.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.78,"week52Low":3.09,"volumeAvg30d":582895,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATIIU":{"currentPrice":11.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.29,"week52Low":11.54,"volumeAvg30d":12709,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AWR":{"currentPrice":87.93,"marketCap":null,"return1m":-0.86,"return3m":9.19,"return1y":null,"volatility1y":84.51,"week52High":103.77,"week52Low":43.08,"volumeAvg30d":5120289,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADC":{"currentPrice":80.75,"marketCap":null,"return1m":3.56,"return3m":4.49,"return1y":9.95,"volatility1y":16.1,"week52High":82.08,"week52Low":69.56,"volumeAvg30d":1245976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTAIM":{"currentPrice":27.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.81,"week52Low":26.66,"volumeAvg30d":23022,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBVT":{"currentPrice":14.86,"marketCap":null,"return1m":357.14,"return3m":-69.98,"return1y":null,"volatility1y":396.51,"week52High":505.7,"week52Low":2.2045,"volumeAvg30d":3748066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHCI":{"currentPrice":15.9,"marketCap":null,"return1m":-4.81,"return3m":-6.82,"return1y":51.17,"volatility1y":65.92,"week52High":19.72,"week52Low":9.84,"volumeAvg30d":30436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCCC":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.42,"week52Low":10.4,"volumeAvg30d":21441,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAGN":{"currentPrice":14.02,"marketCap":null,"return1m":-95.88,"return3m":-99.57,"return1y":null,"volatility1y":473.16,"week52High":4030.65,"week52Low":7.815,"volumeAvg30d":9725998,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OTLK":{"currentPrice":1.46,"marketCap":null,"return1m":302.5,"return3m":674.04,"return1y":-9.04,"volatility1y":178.55,"week52High":3.39,"week52Low":0.161,"volumeAvg30d":33197626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QETA":{"currentPrice":11.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.76,"week52Low":11.41,"volumeAvg30d":1838,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"NWFL":{"currentPrice":31.86,"marketCap":null,"return1m":5.38,"return3m":12.65,"return1y":37.14,"volatility1y":26.64,"week52High":32.49,"week52Low":23.7,"volumeAvg30d":40253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RPC":{"currentPrice":8.64,"marketCap":null,"return1m":-27.64,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2965,"week52Low":6.79,"volumeAvg30d":12862006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBHC":{"currentPrice":47.08,"marketCap":null,"return1m":8.64,"return3m":18.28,"return1y":25.66,"volatility1y":25.92,"week52High":45.41,"week52Low":35.06,"volumeAvg30d":407366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSO":{"currentPrice":16.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.29,"week52Low":14.79,"volumeAvg30d":717763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZKP":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.93,"volumeAvg30d":455948,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDRX":{"currentPrice":2.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.4501,"volumeAvg30d":12198,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIXXU":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.18,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLNA":{"currentPrice":1.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.27,"week52Low":1.15,"volumeAvg30d":346066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZION":{"currentPrice":73.31,"marketCap":null,"return1m":47.23,"return3m":26.49,"return1y":null,"volatility1y":172.17,"week52High":75.44,"week52Low":18.26,"volumeAvg30d":37348914,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DYOR":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.04,"volumeAvg30d":18362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AKBA":{"currentPrice":1.4,"marketCap":null,"return1m":-13.64,"return3m":-66.32,"return1y":null,"volatility1y":437.99,"week52High":20.25,"week52Low":0.241,"volumeAvg30d":75018290,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FN":{"currentPrice":460.19,"marketCap":null,"return1m":121.95,"return3m":480.58,"return1y":null,"volatility1y":182.84,"week52High":748.89,"week52Low":24.02,"volumeAvg30d":13245160,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HSCSW":{"currentPrice":0.0733,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":79.23,"week52High":0.1094,"week52Low":0.0706,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"IFF":{"currentPrice":77.6,"marketCap":null,"return1m":-27.24,"return3m":-45.31,"return1y":null,"volatility1y":136.53,"week52High":157.4,"week52Low":59.14,"volumeAvg30d":37739103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLXS":{"currentPrice":248.8,"marketCap":null,"return1m":110.26,"return3m":212.98,"return1y":null,"volatility1y":133.87,"week52High":307.06,"week52Low":35.16,"volumeAvg30d":4088491,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STLD":{"currentPrice":234.98,"marketCap":null,"return1m":94.71,"return3m":383.63,"return1y":null,"volatility1y":168.77,"week52High":288.74,"week52Low":14.98,"volumeAvg30d":28331139,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWG":{"currentPrice":2.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5146,"week52Low":2.04,"volumeAvg30d":14999,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUGO":{"currentPrice":50.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.0158,"week52Low":56.945,"volumeAvg30d":1327265,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHFS":{"currentPrice":0.2114,"marketCap":null,"return1m":-97.79,"return3m":null,"return1y":null,"volatility1y":null,"week52High":609.4,"week52Low":0.0,"volumeAvg30d":12485434,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXYNW":{"currentPrice":0.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":0.7601,"volumeAvg30d":8395,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBX":{"currentPrice":30.45,"marketCap":null,"return1m":2.58,"return3m":17.0,"return1y":-6.66,"volatility1y":34.44,"week52High":32.4,"week52Low":21.695,"volumeAvg30d":4100606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECCU":{"currentPrice":25.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.998,"volumeAvg30d":3474,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRN":{"currentPrice":38.07,"marketCap":null,"return1m":3.23,"return3m":18.49,"return1y":19.57,"volatility1y":30.79,"week52High":39.93,"week52Low":29.05,"volumeAvg30d":157916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HPAI":{"currentPrice":0.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77999,"week52Low":0.515,"volumeAvg30d":116552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUBB":{"currentPrice":482.04,"marketCap":null,"return1m":20.7,"return3m":176.64,"return1y":null,"volatility1y":125.93,"week52High":565.4999,"week52Low":85.62,"volumeAvg30d":10981942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STK":{"currentPrice":50.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5258,"week52Low":52.0,"volumeAvg30d":63789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZVIA":{"currentPrice":1.67,"marketCap":null,"return1m":44.44,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.4999,"week52Low":0.615,"volumeAvg30d":12599215,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACOG":{"currentPrice":8.35,"marketCap":null,"return1m":10.54,"return3m":22.18,"return1y":-26.88,"volatility1y":70.42,"week52High":11.54,"week52Low":4.5,"volumeAvg30d":37723,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEBK":{"currentPrice":43.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.56,"week52Low":41.64,"volumeAvg30d":35731,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAR":{"currentPrice":61.18,"marketCap":null,"return1m":-10.62,"return3m":-10.99,"return1y":40.68,"volatility1y":36.07,"week52High":66.02,"week52Low":29.15,"volumeAvg30d":2213460,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FABC":{"currentPrice":2.63,"marketCap":null,"return1m":-44.8,"return3m":54.19,"return1y":-54.51,"volatility1y":121.97,"week52High":10.56,"week52Low":1.64,"volumeAvg30d":912560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LILAK":{"currentPrice":7.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.955,"week52Low":4.755,"volumeAvg30d":3713101,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASMB":{"currentPrice":25.84,"marketCap":null,"return1m":-2.41,"return3m":-7.38,"return1y":54.48,"volatility1y":58.2,"week52High":39.71,"week52Low":16.81,"volumeAvg30d":255906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFGB":{"currentPrice":20.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5099,"week52Low":20.03,"volumeAvg30d":8360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMRX":{"currentPrice":18.04,"marketCap":null,"return1m":35.42,"return3m":41.27,"return1y":113.04,"volatility1y":32.17,"week52High":17.775,"week52Low":7.665,"volumeAvg30d":1887706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBD":{"currentPrice":85.17,"marketCap":null,"return1m":6.46,"return3m":6.57,"return1y":57.58,"volatility1y":34.81,"week52High":89.05,"week52Low":52.89,"volumeAvg30d":301150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STTK":{"currentPrice":7.07,"marketCap":null,"return1m":6.27,"return3m":2.06,"return1y":513.33,"volatility1y":100.07,"week52High":8.33,"week52Low":0.712,"volumeAvg30d":1350620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTORW":{"currentPrice":0.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.36,"volumeAvg30d":102217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXGL":{"currentPrice":0.4331,"marketCap":null,"return1m":-13.14,"return3m":-20.91,"return1y":-78.25,"volatility1y":93.46,"week52High":2.89,"week52Low":0.479,"volumeAvg30d":382223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XFLH":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.96,"volumeAvg30d":25076,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CXIIW":{"currentPrice":1.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5,"week52Low":1.0,"volumeAvg30d":29746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WPC":{"currentPrice":75.12,"marketCap":null,"return1m":-2.04,"return3m":10.27,"return1y":20.46,"volatility1y":17.21,"week52High":76.97,"week52Low":61.09,"volumeAvg30d":1557640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APOS":{"currentPrice":25.66,"marketCap":null,"return1m":-0.56,"return3m":2.1,"return1y":4.14,"volatility1y":5.19,"week52High":27.43,"week52Low":25.15,"volumeAvg30d":36896,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AZN":{"currentPrice":169.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":186.58,"week52Low":173.655,"volumeAvg30d":1772904,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IACOW":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.39,"week52Low":0.3699,"volumeAvg30d":3065,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTBD":{"currentPrice":1.14,"marketCap":null,"return1m":-3.48,"return3m":-33.13,"return1y":-16.54,"volatility1y":124.32,"week52High":5.6,"week52Low":1.03,"volumeAvg30d":59843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGNT":{"currentPrice":8.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.42,"week52Low":7.782,"volumeAvg30d":876457,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTSS":{"currentPrice":0.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7999,"week52Low":0.6802,"volumeAvg30d":58319,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVOXU":{"currentPrice":10.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.215,"week52Low":10.18,"volumeAvg30d":1091,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECOR":{"currentPrice":5.78,"marketCap":null,"return1m":8.59,"return3m":-74.63,"return1y":null,"volatility1y":451.94,"week52High":303.75,"week52Low":2.925,"volumeAvg30d":1552574,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITGR":{"currentPrice":99.62,"marketCap":null,"return1m":-27.78,"return3m":1.94,"return1y":null,"volatility1y":165.0,"week52High":146.36,"week52Low":33.9,"volumeAvg30d":10281034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCEL":{"currentPrice":4.98,"marketCap":null,"return1m":-3.19,"return3m":11.26,"return1y":-16.99,"volatility1y":86.5,"week52High":7.12,"week52Low":3.22,"volumeAvg30d":330893,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDUP":{"currentPrice":6.74,"marketCap":null,"return1m":723.04,"return3m":-70.3,"return1y":null,"volatility1y":482.86,"week52High":31.8599,"week52Low":0.503,"volumeAvg30d":31049045,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFD":{"currentPrice":11.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.72,"week52Low":11.45,"volumeAvg30d":24418,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISPC":{"currentPrice":2.21,"marketCap":null,"return1m":-98.58,"return3m":null,"return1y":null,"volatility1y":499.79,"week52High":23183.92,"week52Low":2.39,"volumeAvg30d":2960008,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTNX":{"currentPrice":55.85,"marketCap":null,"return1m":-16.08,"return3m":87.2,"return1y":null,"volatility1y":237.59,"week52High":83.36,"week52Low":11.31,"volumeAvg30d":65660189,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAIN":{"currentPrice":55.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.44,"week52Low":49.43,"volumeAvg30d":783305,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CARE":{"currentPrice":33.06,"marketCap":null,"return1m":93.21,"return3m":140.69,"return1y":null,"volatility1y":180.4,"week52High":33.87,"week52Low":6.3,"volumeAvg30d":2343873,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDUS":{"currentPrice":20.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.45,"week52Low":17.85,"volumeAvg30d":347728,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISTR":{"currentPrice":30.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.68,"week52Low":29.32,"volumeAvg30d":304405,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITP":{"currentPrice":0.186,"marketCap":null,"return1m":-27.37,"return3m":-97.14,"return1y":null,"volatility1y":369.65,"week52High":24.5,"week52Low":0.151,"volumeAvg30d":40461581,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SWKS":{"currentPrice":57.63,"marketCap":null,"return1m":-13.57,"return3m":21.06,"return1y":-4.59,"volatility1y":43.65,"week52High":90.9,"week52Low":51.93,"volumeAvg30d":5507806,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADSE":{"currentPrice":12.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5,"week52Low":10.04,"volumeAvg30d":4734,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUWE":{"currentPrice":2.94,"marketCap":null,"return1m":-87.59,"return3m":-91.43,"return1y":-99.14,"volatility1y":180.85,"week52High":908.25,"week52Low":2.8,"volumeAvg30d":132822,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCE":{"currentPrice":22.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.405,"week52Low":22.65,"volumeAvg30d":3384252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAKT":{"currentPrice":19.43,"marketCap":null,"return1m":-4.41,"return3m":-1.86,"return1y":35.16,"volatility1y":46.2,"week52High":28.27,"week52Low":14.34,"volumeAvg30d":432393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVF":{"currentPrice":4.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.99,"week52Low":4.95,"volumeAvg30d":55596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATCH":{"currentPrice":0.1829,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2197,"week52Low":0.1861,"volumeAvg30d":1571817,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCLWW":{"currentPrice":0.0207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0349,"week52Low":0.021,"volumeAvg30d":21962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNK":{"currentPrice":25.27,"marketCap":null,"return1m":1.07,"return3m":5.52,"return1y":84.45,"volatility1y":34.65,"week52High":27.25,"week52Low":12.915,"volumeAvg30d":395376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCUL":{"currentPrice":9.165,"marketCap":null,"return1m":17.73,"return3m":17.17,"return1y":7.37,"volatility1y":68.13,"week52High":16.44,"week52Low":6.23,"volumeAvg30d":2899313,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUAIW":{"currentPrice":1.9,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.29,"week52High":1.8901,"week52Low":1.66,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOUN":{"currentPrice":6.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.22,"week52Low":6.08,"volumeAvg30d":25369504,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBWI":{"currentPrice":21.12,"marketCap":null,"return1m":18.86,"return3m":29.66,"return1y":-17.49,"volatility1y":58.84,"week52High":33.96,"week52Low":14.28,"volumeAvg30d":6344866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDT":{"currentPrice":83.56,"marketCap":null,"return1m":3.76,"return3m":-7.64,"return1y":-3.49,"volatility1y":21.35,"week52High":106.33,"week52Low":73.31,"volumeAvg30d":11401216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOLD":{"currentPrice":38.68,"marketCap":null,"return1m":-0.92,"return3m":6.5,"return1y":99.58,"volatility1y":50.75,"week52High":66.7,"week52Low":20.554,"volumeAvg30d":454213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMR":{"currentPrice":7.64,"marketCap":null,"return1m":-16.32,"return3m":-8.1,"return1y":-73.87,"volatility1y":100.63,"week52High":57.42,"week52Low":8.85,"volumeAvg30d":36183340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GWRE":{"currentPrice":148.91,"marketCap":null,"return1m":-8.85,"return3m":-19.73,"return1y":-48.53,"volatility1y":51.8,"week52High":272.6,"week52Low":102.3,"volumeAvg30d":2105940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARKB":{"currentPrice":21.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.74,"week52Low":19.24,"volumeAvg30d":2292842,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAX":{"currentPrice":14.08,"marketCap":null,"return1m":-34.4,"return3m":-66.47,"return1y":null,"volatility1y":314.54,"week52High":70.3331,"week52Low":5.08,"volumeAvg30d":12138922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AD":{"currentPrice":34.93,"marketCap":null,"return1m":45.57,"return3m":118.08,"return1y":null,"volatility1y":228.01,"week52High":46.0419,"week52Low":6.3044,"volumeAvg30d":6328627,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCML":{"currentPrice":34.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.96,"week52Low":31.35,"volumeAvg30d":177996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMD":{"currentPrice":15.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.59,"week52Low":15.07,"volumeAvg30d":50000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNXT":{"currentPrice":0.881,"marketCap":null,"return1m":1.53,"return3m":-15.45,"return1y":-34.51,"volatility1y":81.04,"week52High":1.45,"week52Low":0.701,"volumeAvg30d":303830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUNE":{"currentPrice":2.6,"marketCap":null,"return1m":-99.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1140000.0,"week52Low":0.6756,"volumeAvg30d":23804345,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSAA":{"currentPrice":11.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9,"week52Low":11.0,"volumeAvg30d":11264,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEWTP":{"currentPrice":24.8229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.41,"volumeAvg30d":4571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LAZ":{"currentPrice":43.47,"marketCap":null,"return1m":-20.37,"return3m":-7.79,"return1y":null,"volatility1y":161.22,"week52High":61.14,"week52Low":20.94,"volumeAvg30d":22876046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLZR":{"currentPrice":10.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.1,"volumeAvg30d":105210,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPATW":{"currentPrice":0.1915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3101,"week52Low":0.231,"volumeAvg30d":21730,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POET":{"currentPrice":7.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7,"week52Low":9.59,"volumeAvg30d":19270351,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELLO":{"currentPrice":18.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.69,"week52Low":18.91,"volumeAvg30d":9363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UHAL":{"currentPrice":72.28,"marketCap":null,"return1m":-13.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.035,"week52Low":41.945,"volumeAvg30d":2855596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EAT":{"currentPrice":185.47,"marketCap":null,"return1m":21.19,"return3m":24.63,"return1y":-2.95,"volatility1y":46.97,"week52High":187.12,"week52Low":100.3,"volumeAvg30d":995463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSIG":{"currentPrice":1.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":10.99,"volumeAvg30d":2351562,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRVL":{"currentPrice":62.25,"marketCap":null,"return1m":1.2,"return3m":18.24,"return1y":-41.0,"volatility1y":44.22,"week52High":105.51,"week52Low":44.83,"volumeAvg30d":234970,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHYM":{"currentPrice":21.93,"marketCap":null,"return1m":3.69,"return3m":3.22,"return1y":-37.0,"volatility1y":64.02,"week52High":38.67,"week52Low":15.88,"volumeAvg30d":4586226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQV":{"currentPrice":210.49,"marketCap":null,"return1m":-19.34,"return3m":-1.04,"return1y":null,"volatility1y":144.27,"week52High":285.61,"week52Low":81.62,"volumeAvg30d":32360710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMJF":{"currentPrice":5.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.42,"week52Low":5.11,"volumeAvg30d":100771,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RUSHA":{"currentPrice":79.66,"marketCap":null,"return1m":36.99,"return3m":45.23,"return1y":null,"volatility1y":156.98,"week52High":76.9899,"week52Low":18.1667,"volumeAvg30d":8844645,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLN":{"currentPrice":368.29,"marketCap":null,"return1m":126.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":451.28,"week52Low":98.5,"volumeAvg30d":20605954,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVN":{"currentPrice":11.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.13,"week52Low":10.9,"volumeAvg30d":74087,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HXHX":{"currentPrice":0.5767,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.489499,"week52Low":0.4103,"volumeAvg30d":83174,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHECW":{"currentPrice":0.1875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.21,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RYET":{"currentPrice":1.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1798,"week52Low":1.0,"volumeAvg30d":39852,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAT":{"currentPrice":14.65,"marketCap":null,"return1m":-26.61,"return3m":-29.82,"return1y":null,"volatility1y":190.79,"week52High":26.99,"week52Low":6.53,"volumeAvg30d":79974077,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTSQ":{"currentPrice":11.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.33,"week52Low":11.2,"volumeAvg30d":18675,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRU":{"currentPrice":118.25,"marketCap":null,"return1m":8.54,"return3m":18.65,"return1y":7.86,"volatility1y":22.8,"week52High":119.76,"week52Low":91.89,"volumeAvg30d":1908863,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LARK":{"currentPrice":30.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.39,"week52Low":29.06,"volumeAvg30d":18795,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RYAAY":{"currentPrice":66.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.59,"week52Low":60.905,"volumeAvg30d":951683,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYM":{"currentPrice":41.98,"marketCap":null,"return1m":-23.1,"return3m":-18.82,"return1y":18.13,"volatility1y":85.97,"week52High":87.88,"week52Low":34.98,"volumeAvg30d":2581026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CREG":{"currentPrice":1.55,"marketCap":null,"return1m":-97.48,"return3m":-99.72,"return1y":null,"volatility1y":503.55,"week52High":9390.0,"week52Low":1.617,"volumeAvg30d":7153781,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACRE":{"currentPrice":4.7,"marketCap":null,"return1m":-35.57,"return3m":-67.13,"return1y":null,"volatility1y":182.35,"week52High":17.72,"week52Low":2.78,"volumeAvg30d":11199661,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECBK":{"currentPrice":20.48,"marketCap":null,"return1m":8.23,"return3m":19.23,"return1y":32.19,"volatility1y":24.7,"week52High":20.5,"week52Low":14.83,"volumeAvg30d":15536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWCO":{"currentPrice":29.56,"marketCap":null,"return1m":-2.38,"return3m":-8.34,"return1y":1.56,"volatility1y":29.92,"week52High":39.12,"week52Low":28.17,"volumeAvg30d":117030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CORT":{"currentPrice":89.72,"marketCap":null,"return1m":88.68,"return3m":267.04,"return1y":null,"volatility1y":289.31,"week52High":117.33,"week52Low":9.0,"volumeAvg30d":26623412,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSHRW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.2401,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ENVX":{"currentPrice":4.7,"marketCap":null,"return1m":-20.67,"return3m":16.21,"return1y":-31.77,"volatility1y":87.46,"week52High":16.49,"week52Low":4.615,"volumeAvg30d":7337560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEAGR":{"currentPrice":0.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3516,"week52Low":0.2549,"volumeAvg30d":775,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPSM":{"currentPrice":1.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7,"week52Low":1.3,"volumeAvg30d":30362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FHTX":{"currentPrice":5.07,"marketCap":null,"return1m":-54.67,"return3m":-67.98,"return1y":null,"volatility1y":419.33,"week52High":28.265,"week52Low":2.7,"volumeAvg30d":3122628,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMPGR":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":1.7,"volumeAvg30d":18274,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETR":{"currentPrice":114.87,"marketCap":null,"return1m":76.14,"return3m":133.06,"return1y":null,"volatility1y":97.7,"week52High":118.445,"week52Low":35.975,"volumeAvg30d":66718518,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHE":{"currentPrice":77.4,"marketCap":null,"return1m":107.69,"return3m":197.7,"return1y":null,"volatility1y":164.74,"week52High":98.5,"week52Low":14.06,"volumeAvg30d":6737674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSM":{"currentPrice":3.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.92,"week52Low":3.365,"volumeAvg30d":1606330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CI":{"currentPrice":283.82,"marketCap":null,"return1m":-18.37,"return3m":16.98,"return1y":null,"volatility1y":128.8,"week52High":370.825,"week52Low":118.5,"volumeAvg30d":35747956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DERM":{"currentPrice":7.11,"marketCap":null,"return1m":10.52,"return3m":38.49,"return1y":-5.02,"volatility1y":66.95,"week52High":9.555,"week52Low":4.31,"volumeAvg30d":346006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXON":{"currentPrice":541.75,"marketCap":null,"return1m":18.79,"return3m":3.19,"return1y":-40.79,"volatility1y":56.32,"week52High":885.92,"week52Low":339.01,"volumeAvg30d":1144506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMNP":{"currentPrice":86.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.99,"week52Low":79.73,"volumeAvg30d":114625,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTLB":{"currentPrice":31.755,"marketCap":null,"return1m":-43.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.0,"week52Low":18.73,"volumeAvg30d":79096586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIND":{"currentPrice":2.19,"marketCap":null,"return1m":-3.57,"return3m":-1.82,"return1y":-78.05,"volatility1y":117.25,"week52High":18.6,"week52Low":1.75,"volumeAvg30d":24510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JRI":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.79,"week52Low":12.53,"volumeAvg30d":135237,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KXIN":{"currentPrice":5.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.8,"week52Low":4.22,"volumeAvg30d":35605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBH":{"currentPrice":57.81,"marketCap":null,"return1m":23.36,"return3m":17.09,"return1y":16.41,"volatility1y":39.56,"week52High":68.71,"week52Low":44.03,"volumeAvg30d":1389416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOBI":{"currentPrice":12.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.64,"week52Low":12.66,"volumeAvg30d":243104,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FER":{"currentPrice":63.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.94,"week52Low":69.02,"volumeAvg30d":1804993,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NNI":{"currentPrice":135.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":135.22,"week52Low":128.72,"volumeAvg30d":142414,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PED":{"currentPrice":12.0,"marketCap":null,"return1m":15.69,"return3m":1.72,"return1y":16.21,"volatility1y":75.17,"week52High":18.89,"week52Low":8.64,"volumeAvg30d":43080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMVP":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.27,"week52Low":1.085,"volumeAvg30d":421880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVLT":{"currentPrice":149.77,"marketCap":null,"return1m":30.59,"return3m":72.55,"return1y":-19.25,"volatility1y":60.0,"week52High":200.68,"week52Low":71.75,"volumeAvg30d":843030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBANZ":{"currentPrice":19.81,"marketCap":null,"return1m":-2.5,"return3m":-2.27,"return1y":null,"volatility1y":9.94,"week52High":22.23,"week52Low":19.67,"volumeAvg30d":9150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICE":{"currentPrice":141.76,"marketCap":null,"return1m":-16.96,"return3m":-20.29,"return1y":-30.51,"volatility1y":23.08,"week52High":189.35,"week52Low":123.74,"volumeAvg30d":4703726,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCCG":{"currentPrice":24.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7568,"week52Low":24.5731,"volumeAvg30d":3164,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEV":{"currentPrice":1.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4,"week52Low":2.13,"volumeAvg30d":183157,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASTE":{"currentPrice":56.3,"marketCap":null,"return1m":91.2,"return3m":-19.03,"return1y":null,"volatility1y":197.43,"week52High":80.0,"week52Low":25.17,"volumeAvg30d":3569089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRO":{"currentPrice":69.44,"marketCap":null,"return1m":6.74,"return3m":-5.1,"return1y":-44.68,"volatility1y":29.13,"week52High":111.09,"week52Low":53.81,"volumeAvg30d":3200910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDI":{"currentPrice":11.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6899,"week52Low":10.95,"volumeAvg30d":190301,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMOS":{"currentPrice":71.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.9102,"week52Low":58.68,"volumeAvg30d":135731,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDACR":{"currentPrice":0.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.134,"week52Low":0.07,"volumeAvg30d":2851,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNET":{"currentPrice":0.87,"marketCap":null,"return1m":-79.1,"return3m":-98.26,"return1y":null,"volatility1y":389.63,"week52High":238.0,"week52Low":0.57,"volumeAvg30d":2714320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTEC":{"currentPrice":2.24,"marketCap":null,"return1m":-65.08,"return3m":-97.96,"return1y":null,"volatility1y":214.25,"week52High":113.37,"week52Low":1.945,"volumeAvg30d":10160539,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UROY":{"currentPrice":2.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1,"week52Low":2.71,"volumeAvg30d":3394235,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WMT":{"currentPrice":114.95,"marketCap":null,"return1m":43.27,"return3m":155.52,"return1y":null,"volatility1y":90.28,"week52High":135.155,"week52Low":24.3766,"volumeAvg30d":402779119,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XYL":{"currentPrice":125.3,"marketCap":null,"return1m":-13.76,"return3m":10.71,"return1y":null,"volatility1y":115.08,"week52High":154.27,"week52Low":49.71,"volumeAvg30d":30158217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JMSB":{"currentPrice":22.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.265,"week52Low":21.01,"volumeAvg30d":75690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XOMA":{"currentPrice":40.17,"marketCap":null,"return1m":1.08,"return3m":39.71,"return1y":54.28,"volatility1y":54.22,"week52High":42.81,"week52Low":22.29,"volumeAvg30d":127873,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BGI":{"currentPrice":0.5599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6186,"week52Low":0.54,"volumeAvg30d":85333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXS":{"currentPrice":113.62,"marketCap":null,"return1m":36.72,"return3m":119.57,"return1y":null,"volatility1y":123.59,"week52High":110.3375,"week52Low":31.82,"volumeAvg30d":13193572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYI":{"currentPrice":10.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6353,"week52Low":10.45,"volumeAvg30d":79647,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OFG":{"currentPrice":51.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.56,"week52Low":46.36,"volumeAvg30d":725098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVIX":{"currentPrice":24.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.06,"week52Low":21.87,"volumeAvg30d":2942109,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QURE":{"currentPrice":39.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.47,"week52Low":43.84,"volumeAvg30d":3753692,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZTO":{"currentPrice":24.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.39,"week52Low":21.47,"volumeAvg30d":1442797,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BANX":{"currentPrice":20.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6693,"week52Low":19.35,"volumeAvg30d":19664,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPS":{"currentPrice":39.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.0,"week52Low":56.2,"volumeAvg30d":4485186,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAFN":{"currentPrice":7.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":6.955,"volumeAvg30d":2169297,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPHA":{"currentPrice":1.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9574,"week52Low":1.765,"volumeAvg30d":8165,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JAZZ":{"currentPrice":242.18,"marketCap":null,"return1m":106.46,"return3m":39.94,"return1y":null,"volatility1y":132.72,"week52High":243.32,"week52Low":86.88,"volumeAvg30d":17501451,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIOS":{"currentPrice":13.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9,"week52Low":11.1,"volumeAvg30d":150213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECF":{"currentPrice":12.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.41,"week52Low":13.04,"volumeAvg30d":29374,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GFF":{"currentPrice":93.61,"marketCap":null,"return1m":37.74,"return3m":254.88,"return1y":null,"volatility1y":212.77,"week52High":97.7,"week52Low":9.15,"volumeAvg30d":8111431,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KO":{"currentPrice":84.92,"marketCap":null,"return1m":14.99,"return3m":56.76,"return1y":null,"volatility1y":78.73,"week52High":84.04,"week52Low":36.27,"volumeAvg30d":326742162,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRVY":{"currentPrice":62.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.99,"week52Low":57.5,"volumeAvg30d":115981,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXLCZ":{"currentPrice":24.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7249,"week52Low":24.57,"volumeAvg30d":3510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTFC":{"currentPrice":24.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8859,"week52Low":24.67,"volumeAvg30d":1647,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACHR":{"currentPrice":4.49,"marketCap":null,"return1m":54.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.62,"week52Low":1.62,"volumeAvg30d":596164035,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAME":{"currentPrice":0.3614,"marketCap":null,"return1m":-4.41,"return3m":45.52,"return1y":-47.93,"volatility1y":126.11,"week52High":2.87,"week52Low":0.235,"volumeAvg30d":1578903,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSP":{"currentPrice":12.41,"marketCap":null,"return1m":-0.72,"return3m":3.19,"return1y":-18.71,"volatility1y":63.09,"week52High":15.18,"week52Low":8.11,"volumeAvg30d":305236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTOR":{"currentPrice":9.9999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.94,"volumeAvg30d":1887,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INVH":{"currentPrice":30.42,"marketCap":null,"return1m":-13.61,"return3m":-4.78,"return1y":null,"volatility1y":99.57,"week52High":45.8,"week52Low":15.64,"volumeAvg30d":86835458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SES":{"currentPrice":0.6252,"marketCap":null,"return1m":-30.72,"return3m":-3.14,"return1y":1.38,"volatility1y":109.61,"week52High":3.73,"week52Low":0.8,"volumeAvg30d":10014356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QSOL":{"currentPrice":7.6153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.49,"week52Low":6.41,"volumeAvg30d":22280,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNAP":{"currentPrice":4.69,"marketCap":null,"return1m":-58.79,"return3m":-91.57,"return1y":null,"volatility1y":290.87,"week52High":83.34,"week52Low":3.81,"volumeAvg30d":863320936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUNC":{"currentPrice":72.94,"marketCap":null,"return1m":-0.45,"return3m":8.71,"return1y":null,"volatility1y":22.97,"week52High":73.24,"week52Low":47.0,"volumeAvg30d":477343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VLO":{"currentPrice":300.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":255.74,"week52Low":232.72,"volumeAvg30d":3818207,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INTU":{"currentPrice":294.79,"marketCap":null,"return1m":-13.0,"return3m":-37.92,"return1y":-64.39,"volatility1y":46.44,"week52High":813.7,"week52Low":252.84,"volumeAvg30d":6862046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENJ":{"currentPrice":20.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4799,"week52Low":19.82,"volumeAvg30d":6765,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ASTLW":{"currentPrice":0.0168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0345,"week52Low":0.026,"volumeAvg30d":12341,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRWG":{"currentPrice":1.42,"marketCap":null,"return1m":-22.47,"return3m":24.32,"return1y":36.63,"volatility1y":83.94,"week52High":2.4,"week52Low":0.87,"volumeAvg30d":428046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPCB":{"currentPrice":1.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.351485,"volumeAvg30d":141322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REGN":{"currentPrice":678.94,"marketCap":null,"return1m":-39.79,"return3m":33.77,"return1y":null,"volatility1y":142.2,"week52High":1211.1999,"week52Low":271.37,"volumeAvg30d":17324368,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMSGW":{"currentPrice":0.028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.085,"week52Low":0.0352,"volumeAvg30d":37319,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSVN":{"currentPrice":50.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.83,"week52Low":45.16,"volumeAvg30d":15080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REI":{"currentPrice":1.2,"marketCap":null,"return1m":-33.13,"return3m":-53.68,"return1y":null,"volatility1y":349.82,"week52High":17.35,"week52Low":0.4301,"volumeAvg30d":56958534,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNCWW":{"currentPrice":0.0198,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0271,"week52Low":0.0177,"volumeAvg30d":1859,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMTI":{"currentPrice":5.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6998,"week52Low":0.64,"volumeAvg30d":271847,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CURX":{"currentPrice":0.2182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.335,"week52Low":0.261,"volumeAvg30d":95420,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HSIC":{"currentPrice":88.26,"marketCap":null,"return1m":16.53,"return3m":22.69,"return1y":null,"volatility1y":120.88,"week52High":92.68,"week52Low":41.85,"volumeAvg30d":31138659,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDOG":{"currentPrice":14.7067,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.26,"week52Low":14.7266,"volumeAvg30d":4076,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEO":{"currentPrice":85.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.64,"week52Low":79.385,"volumeAvg30d":1217693,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEN":{"currentPrice":39.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.355,"week52Low":36.7,"volumeAvg30d":369415,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WRB":{"currentPrice":69.9,"marketCap":null,"return1m":11.43,"return3m":10.67,"return1y":0.88,"volatility1y":21.82,"week52High":78.96,"week52Low":62.87,"volumeAvg30d":2351030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZYBT":{"currentPrice":0.755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.6975,"volumeAvg30d":26967,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TACO":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.48,"week52Low":10.38,"volumeAvg30d":61170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APOG":{"currentPrice":41.22,"marketCap":null,"return1m":30.11,"return3m":50.65,"return1y":29.21,"volatility1y":40.73,"week52High":50.88,"week52Low":30.75,"volumeAvg30d":284040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRYS":{"currentPrice":341.79,"marketCap":null,"return1m":21.4,"return3m":48.07,"return1y":161.23,"volatility1y":39.22,"week52High":376.28,"week52Low":130.5,"volumeAvg30d":334233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTCR":{"currentPrice":2.61,"marketCap":null,"return1m":-77.19,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.382,"week52Low":2.5,"volumeAvg30d":594660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPB":{"currentPrice":7.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.68,"week52Low":5.14,"volumeAvg30d":11489492,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WOLF":{"currentPrice":31.18,"marketCap":null,"return1m":373.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.3312,"week52Low":0.3876,"volumeAvg30d":331057619,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVTC":{"currentPrice":30.79,"marketCap":null,"return1m":14.61,"return3m":-3.08,"return1y":-24.2,"volatility1y":39.17,"week52High":37.78,"week52Low":21.81,"volumeAvg30d":741990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFO":{"currentPrice":9.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.25,"week52Low":9.1127,"volumeAvg30d":14431,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XP":{"currentPrice":16.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.175,"week52Low":15.16,"volumeAvg30d":5011500,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLF":{"currentPrice":81.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.98,"week52Low":76.65,"volumeAvg30d":814300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LXP":{"currentPrice":58.06,"marketCap":null,"return1m":9.99,"return3m":-0.5,"return1y":null,"volatility1y":113.66,"week52High":80.525,"week52Low":34.25,"volumeAvg30d":11229754,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOD":{"currentPrice":226.23,"marketCap":null,"return1m":-8.55,"return3m":18.62,"return1y":150.14,"volatility1y":67.39,"week52High":323.25,"week52Low":86.48,"volumeAvg30d":1702773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KGC":{"currentPrice":22.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.93,"week52Low":23.3,"volumeAvg30d":10781019,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UAN":{"currentPrice":118.79,"marketCap":null,"return1m":-10.46,"return3m":-17.26,"return1y":36.24,"volatility1y":40.48,"week52High":139.5,"week52Low":84.13,"volumeAvg30d":48466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRDY":{"currentPrice":0.85,"marketCap":null,"return1m":-12.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":0.7269,"volumeAvg30d":24579024,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAAQ":{"currentPrice":10.4399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.345,"volumeAvg30d":95623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XZO":{"currentPrice":16.72,"marketCap":null,"return1m":15.94,"return3m":13.79,"return1y":null,"volatility1y":68.31,"week52High":24.6,"week52Low":12.36,"volumeAvg30d":233146,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANTX":{"currentPrice":4.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.51,"week52Low":4.8,"volumeAvg30d":401729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTZ":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1978,"week52Low":10.05,"volumeAvg30d":209275,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GHC":{"currentPrice":1202.05,"marketCap":null,"return1m":4.12,"return3m":8.57,"return1y":23.61,"volatility1y":27.05,"week52High":1224.76,"week52Low":882.21,"volumeAvg30d":19140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNET":{"currentPrice":7.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.41,"week52Low":7.525,"volumeAvg30d":5712551,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PARR":{"currentPrice":73.97,"marketCap":null,"return1m":210.4,"return3m":286.9,"return1y":null,"volatility1y":261.45,"week52High":70.39,"week52Low":5.72,"volumeAvg30d":24195248,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFII":{"currentPrice":156.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.18,"week52Low":141.99,"volumeAvg30d":337658,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNQ":{"currentPrice":42.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.21,"week52Low":39.02,"volumeAvg30d":14832226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALKS":{"currentPrice":51.94,"marketCap":null,"return1m":96.78,"return3m":194.86,"return1y":null,"volatility1y":176.28,"week52High":71.22,"week52Low":11.98,"volumeAvg30d":40548424,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTOG":{"currentPrice":0.9195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.05,"week52Low":1.65,"volumeAvg30d":66879,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPC":{"currentPrice":29.18,"marketCap":null,"return1m":56.95,"return3m":32.46,"return1y":20.44,"volatility1y":46.91,"week52High":27.81,"week52Low":15.73,"volumeAvg30d":1116603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLMN":{"currentPrice":8.44,"marketCap":null,"return1m":12.78,"return3m":1.8,"return1y":24.74,"volatility1y":40.97,"week52High":10.85,"week52Low":6.79,"volumeAvg30d":1777250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LINK":{"currentPrice":4.66,"marketCap":null,"return1m":-24.77,"return3m":31.08,"return1y":9.21,"volatility1y":99.72,"week52High":10.1013,"week52Low":2.66,"volumeAvg30d":47866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CYRX":{"currentPrice":16.49,"marketCap":null,"return1m":13.75,"return3m":88.82,"return1y":117.53,"volatility1y":62.92,"week52High":16.73,"week52Low":6.69,"volumeAvg30d":891826,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAL":{"currentPrice":12.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.58,"week52Low":12.19,"volumeAvg30d":592600,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEI":{"currentPrice":15.34,"marketCap":null,"return1m":60.2,"return3m":-54.36,"return1y":null,"volatility1y":248.61,"week52High":51.38,"week52Low":4.88,"volumeAvg30d":10274299,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPI":{"currentPrice":331.62,"marketCap":null,"return1m":-8.87,"return3m":-8.82,"return1y":-31.33,"volatility1y":33.98,"week52High":488.39,"week52Low":292.44,"volumeAvg30d":197736,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBP":{"currentPrice":1.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.66,"week52Low":1.47,"volumeAvg30d":362474,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVTS":{"currentPrice":11.755,"marketCap":null,"return1m":606.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.17,"week52Low":1.52,"volumeAvg30d":356296882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAM":{"currentPrice":182.5,"marketCap":null,"return1m":-33.64,"return3m":-84.09,"return1y":null,"volatility1y":190.49,"week52High":1349.98,"week52Low":128.7,"volumeAvg30d":3972247,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHOO":{"currentPrice":43.68,"marketCap":null,"return1m":-11.78,"return3m":16.0,"return1y":null,"volatility1y":161.69,"week52High":51.56,"week52Low":16.38,"volumeAvg30d":23503872,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTK":{"currentPrice":25.82,"marketCap":null,"return1m":10.57,"return3m":24.12,"return1y":46.88,"volatility1y":65.9,"week52High":25.54,"week52Low":10.95,"volumeAvg30d":322923,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYSEW":{"currentPrice":0.0522,"marketCap":null,"return1m":5.26,"return3m":0.0,"return1y":-80.0,"volatility1y":284.96,"week52High":0.3,"week52Low":0.033,"volumeAvg30d":1320,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"DLPN":{"currentPrice":1.12,"marketCap":null,"return1m":-7.32,"return3m":-27.85,"return1y":0.88,"volatility1y":61.67,"week52High":1.88,"week52Low":0.99,"volumeAvg30d":28513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARDC":{"currentPrice":12.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.81,"week52Low":12.47,"volumeAvg30d":123984,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADGM":{"currentPrice":0.53,"marketCap":null,"return1m":-74.97,"return3m":-93.83,"return1y":null,"volatility1y":327.59,"week52High":12.38,"week52Low":0.6201,"volumeAvg30d":7023723,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KPTI":{"currentPrice":9.38,"marketCap":null,"return1m":5.46,"return3m":81.57,"return1y":103.44,"volatility1y":91.71,"week52High":10.99,"week52Low":3.65,"volumeAvg30d":458016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIL":{"currentPrice":53.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.05,"week52Low":51.31,"volumeAvg30d":2155693,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMUB":{"currentPrice":22.6291,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5383,"week52Low":20.85,"volumeAvg30d":7637,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHST":{"currentPrice":2.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.3913,"week52Low":2.745,"volumeAvg30d":24467,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFGC":{"currentPrice":17.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.04,"week52Low":17.72,"volumeAvg30d":5939,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMN":{"currentPrice":69.16,"marketCap":null,"return1m":-36.84,"return3m":-35.79,"return1y":null,"volatility1y":141.0,"week52High":130.47,"week52Low":34.44,"volumeAvg30d":28410237,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LXRX":{"currentPrice":2.24,"marketCap":null,"return1m":17.51,"return3m":56.44,"return1y":183.33,"volatility1y":82.9,"week52High":2.55,"week52Low":0.8,"volumeAvg30d":3474040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTG":{"currentPrice":29.24,"marketCap":null,"return1m":8.75,"return3m":101.01,"return1y":null,"volatility1y":154.26,"week52High":29.97,"week52Low":4.34,"volumeAvg30d":39976338,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OHAC":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.89,"volumeAvg30d":160746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONTO":{"currentPrice":281.61,"marketCap":null,"return1m":56.06,"return3m":392.95,"return1y":null,"volatility1y":217.78,"week52High":353.18,"week52Low":20.32,"volumeAvg30d":19200956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPT":{"currentPrice":114.57,"marketCap":null,"return1m":-5.84,"return3m":5.82,"return1y":null,"volatility1y":99.87,"week52High":180.37,"week52Low":62.48,"volumeAvg30d":21795985,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSAC":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":10.045,"volumeAvg30d":8007,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FAF":{"currentPrice":72.01,"marketCap":null,"return1m":0.13,"return3m":13.75,"return1y":15.9,"volatility1y":28.21,"week52High":71.47,"week52Low":53.09,"volumeAvg30d":1048496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BERZ":{"currentPrice":25.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":21.49,"volumeAvg30d":125590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICL":{"currentPrice":5.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.21,"week52Low":4.94,"volumeAvg30d":2386989,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OBAWW":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.225,"volumeAvg30d":12500,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"OWLT":{"currentPrice":5.79,"marketCap":null,"return1m":-4.5,"return3m":21.14,"return1y":-25.87,"volatility1y":90.88,"week52High":16.94,"week52Low":4.19,"volumeAvg30d":257956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXG":{"currentPrice":3.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4,"week52Low":3.17,"volumeAvg30d":194783,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBLS":{"currentPrice":29.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.42,"week52Low":25.35,"volumeAvg30d":757630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPBT":{"currentPrice":1.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.64,"volumeAvg30d":39635,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCOR":{"currentPrice":7.45,"marketCap":null,"return1m":-0.44,"return3m":-6.66,"return1y":36.79,"volatility1y":79.26,"week52High":10.18,"week52Low":4.81,"volumeAvg30d":46830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESRT":{"currentPrice":5.75,"marketCap":null,"return1m":-51.53,"return3m":-51.75,"return1y":null,"volatility1y":155.3,"week52High":21.66,"week52Low":4.87,"volumeAvg30d":29780040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGTL":{"currentPrice":4.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.63,"week52Low":0.3355,"volumeAvg30d":19348189,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CETY":{"currentPrice":1.03,"marketCap":null,"return1m":-94.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5,"week52Low":0.4631,"volumeAvg30d":14544361,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLAD":{"currentPrice":20.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.97,"week52Low":18.28,"volumeAvg30d":192282,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATHE":{"currentPrice":5.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":4.821,"volumeAvg30d":23292,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KWM":{"currentPrice":0.1197,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.216,"week52Low":0.1551,"volumeAvg30d":4730705,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIVR":{"currentPrice":52.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.23,"week52Low":52.9,"volumeAvg30d":1548606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KFRC":{"currentPrice":58.71,"marketCap":null,"return1m":-19.43,"return3m":-7.63,"return1y":null,"volatility1y":164.45,"week52High":81.47,"week52Low":16.75,"volumeAvg30d":3666874,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTWO":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.63,"week52Low":10.63,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"VET":{"currentPrice":9.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":9.26,"volumeAvg30d":1426901,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBINM":{"currentPrice":25.4302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.365,"week52Low":24.785,"volumeAvg30d":15413,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BANC":{"currentPrice":21.48,"marketCap":null,"return1m":8.62,"return3m":21.74,"return1y":48.52,"volatility1y":29.7,"week52High":21.61,"week52Low":13.96,"volumeAvg30d":3056336,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KTOS":{"currentPrice":46.96,"marketCap":null,"return1m":-17.61,"return3m":-37.77,"return1y":11.53,"volatility1y":71.94,"week52High":134.0,"week52Low":39.0,"volumeAvg30d":5290213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPXX":{"currentPrice":18.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.22,"week52Low":17.7601,"volumeAvg30d":242132,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OMER":{"currentPrice":9.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8331,"week52Low":9.75,"volumeAvg30d":1545064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDS":{"currentPrice":20.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.315,"week52Low":18.8,"volumeAvg30d":1009701,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CUPR":{"currentPrice":4.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.35,"week52Low":3.7,"volumeAvg30d":5337796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHNY":{"currentPrice":7.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.71,"week52Low":7.645,"volumeAvg30d":745563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCFC":{"currentPrice":20.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.92,"week52Low":17.95,"volumeAvg30d":902957,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANRO":{"currentPrice":27.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":21.759,"volumeAvg30d":406240,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UEIC":{"currentPrice":4.66,"marketCap":null,"return1m":-51.46,"return3m":-91.85,"return1y":null,"volatility1y":226.41,"week52High":72.5,"week52Low":2.69,"volumeAvg30d":1390877,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BR":{"currentPrice":153.06,"marketCap":null,"return1m":-35.86,"return3m":-9.91,"return1y":null,"volatility1y":107.74,"week52High":271.91,"week52Low":68.16,"volumeAvg30d":15596996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMTG":{"currentPrice":2.32,"marketCap":null,"return1m":2.16,"return3m":1.72,"return1y":-20.47,"volatility1y":62.48,"week52High":3.99,"week52Low":2.045,"volumeAvg30d":703233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMDX":{"currentPrice":4.71,"marketCap":null,"return1m":89.47,"return3m":-94.8,"return1y":null,"volatility1y":341.07,"week52High":125.0,"week52Low":1.922,"volumeAvg30d":1884296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPM":{"currentPrice":3.8,"marketCap":null,"return1m":-7.52,"return3m":-14.42,"return1y":-9.6,"volatility1y":39.1,"week52High":5.7,"week52Low":3.19,"volumeAvg30d":382250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVACW":{"currentPrice":1.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.95,"week52Low":1.595,"volumeAvg30d":27454,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"BIPJ":{"currentPrice":25.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.72,"volumeAvg30d":9763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTT":{"currentPrice":2.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.16,"week52Low":2.38,"volumeAvg30d":713148,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTGR":{"currentPrice":22.43,"marketCap":null,"return1m":-11.47,"return3m":3.21,"return1y":-19.83,"volatility1y":43.99,"week52High":36.86,"week52Low":19.0,"volumeAvg30d":392686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDAGU":{"currentPrice":10.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5999,"week52Low":10.5556,"volumeAvg30d":1176,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"NXTT":{"currentPrice":0.9573,"marketCap":null,"return1m":-12.69,"return3m":-20.95,"return1y":-99.77,"volatility1y":219.83,"week52High":596.0,"week52Low":0.451,"volumeAvg30d":140453,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCMI":{"currentPrice":3.94,"marketCap":null,"return1m":17.16,"return3m":11.71,"return1y":-29.84,"volatility1y":43.53,"week52High":5.17,"week52Low":2.78,"volumeAvg30d":411306,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRQR":{"currentPrice":1.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.98,"week52Low":1.35,"volumeAvg30d":2737757,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SURG":{"currentPrice":0.325,"marketCap":null,"return1m":-79.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.23,"week52Low":0.37,"volumeAvg30d":9315638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVA":{"currentPrice":234.01,"marketCap":null,"return1m":32.4,"return3m":101.39,"return1y":null,"volatility1y":161.99,"week52High":217.04,"week52Low":43.4,"volumeAvg30d":17845710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NIQ":{"currentPrice":11.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.39,"week52Low":7.93,"volumeAvg30d":29887213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSKD":{"currentPrice":5.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.01,"week52Low":4.8234,"volumeAvg30d":1343039,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFT":{"currentPrice":10.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.76,"week52Low":10.64,"volumeAvg30d":67162,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRT":{"currentPrice":7.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.45,"week52Low":6.91,"volumeAvg30d":41658,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WRN":{"currentPrice":2.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.56,"week52Low":2.04,"volumeAvg30d":2463844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CISO":{"currentPrice":0.255,"marketCap":null,"return1m":-61.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.7,"week52Low":0.2116,"volumeAvg30d":20794758,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBIOP":{"currentPrice":18.6,"marketCap":null,"return1m":5.8,"return3m":48.74,"return1y":150.94,"volatility1y":59.77,"week52High":21.43,"week52Low":6.27,"volumeAvg30d":34580,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFSC":{"currentPrice":68.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.18,"week52Low":61.84,"volumeAvg30d":373446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PYPD":{"currentPrice":5.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2,"week52Low":4.53,"volumeAvg30d":224592,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLG":{"currentPrice":51.74,"marketCap":null,"return1m":-23.96,"return3m":-24.37,"return1y":null,"volatility1y":199.59,"week52High":109.0,"week52Low":19.0601,"volumeAvg30d":22086877,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIDRW":{"currentPrice":0.012,"marketCap":null,"return1m":-50.0,"return3m":-51.43,"return1y":-66.0,"volatility1y":277.69,"week52High":0.58,"week52Low":0.01,"volumeAvg30d":19623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COE":{"currentPrice":16.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.49,"week52Low":14.66,"volumeAvg30d":17133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPG":{"currentPrice":228.49,"marketCap":null,"return1m":34.63,"return3m":100.02,"return1y":null,"volatility1y":176.75,"week52High":228.575,"week52Low":42.25,"volumeAvg30d":32578181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADAMI":{"currentPrice":25.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":25.1,"volumeAvg30d":3800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBRL":{"currentPrice":51.05,"marketCap":null,"return1m":16.54,"return3m":-69.43,"return1y":null,"volatility1y":212.03,"week52High":181.89,"week52Low":24.85,"volumeAvg30d":22180857,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLOC":{"currentPrice":20.37,"marketCap":null,"return1m":-14.61,"return3m":-0.44,"return1y":27.72,"volatility1y":47.21,"week52High":28.26,"week52Low":14.03,"volumeAvg30d":827026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RZLVW":{"currentPrice":0.766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8621,"week52Low":0.7699,"volumeAvg30d":14247,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROG":{"currentPrice":134.08,"marketCap":null,"return1m":42.05,"return3m":-14.71,"return1y":null,"volatility1y":205.6,"week52High":274.51,"week52Low":51.43,"volumeAvg30d":3909521,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COUR":{"currentPrice":5.64,"marketCap":null,"return1m":-27.71,"return3m":-87.24,"return1y":null,"volatility1y":239.65,"week52High":62.5334,"week52Low":5.0,"volumeAvg30d":64360286,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPC":{"currentPrice":29.01,"marketCap":null,"return1m":-29.88,"return3m":35.72,"return1y":null,"volatility1y":166.22,"week52High":55.1786,"week52Low":12.4582,"volumeAvg30d":25301339,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDRX":{"currentPrice":3.12,"marketCap":null,"return1m":-2.1,"return3m":37.25,"return1y":-42.97,"volatility1y":71.54,"week52High":5.81,"week52Low":1.77,"volumeAvg30d":1494186,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RANGR":{"currentPrice":0.264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.288,"week52Low":0.28,"volumeAvg30d":341,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORKT":{"currentPrice":1.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4499,"week52Low":1.09,"volumeAvg30d":313690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWAY":{"currentPrice":5.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.665,"week52Low":5.21,"volumeAvg30d":532461,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNDL":{"currentPrice":1.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.46,"week52Low":1.33,"volumeAvg30d":2253859,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"E":{"currentPrice":48.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.74,"week52Low":45.86,"volumeAvg30d":803689,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTRM":{"currentPrice":1.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3,"week52Low":1.9899,"volumeAvg30d":41829,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRM":{"currentPrice":7.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":8.16,"volumeAvg30d":36911,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNC":{"currentPrice":63.89,"marketCap":null,"return1m":-12.69,"return3m":2.85,"return1y":null,"volatility1y":194.72,"week52High":98.53,"week52Low":25.075,"volumeAvg30d":137951781,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EIKN":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":9.32,"volumeAvg30d":287135,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EZPZ":{"currentPrice":16.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.14,"week52Low":14.465,"volumeAvg30d":9316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HDRNW":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1665,"week52Low":0.1665,"volumeAvg30d":3176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEEM":{"currentPrice":1.05,"marketCap":null,"return1m":-75.15,"return3m":-97.19,"return1y":null,"volatility1y":390.44,"week52High":75.9,"week52Low":1.1003,"volumeAvg30d":11499081,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSACW":{"currentPrice":0.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.45,"volumeAvg30d":25976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDNS":{"currentPrice":364.65,"marketCap":null,"return1m":39.2,"return3m":175.4,"return1y":null,"volatility1y":127.82,"week52High":416.69,"week52Low":32.07,"volumeAvg30d":40811740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CE":{"currentPrice":45.78,"marketCap":null,"return1m":-6.59,"return3m":-21.89,"return1y":-12.48,"volatility1y":55.87,"week52High":70.7,"week52Low":35.13,"volumeAvg30d":1624463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRON":{"currentPrice":73.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.83,"week52Low":69.29,"volumeAvg30d":992948,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LUCD":{"currentPrice":1.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.085,"week52Low":0.99695,"volumeAvg30d":2221975,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCI":{"currentPrice":16.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.93,"week52Low":17.29,"volumeAvg30d":36531,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MENS":{"currentPrice":2.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1296,"week52Low":1.53,"volumeAvg30d":216585,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NICE":{"currentPrice":100.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.94,"week52Low":83.1,"volumeAvg30d":644957,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXDR":{"currentPrice":2.48,"marketCap":null,"return1m":8.82,"return3m":60.87,"return1y":43.23,"volatility1y":59.66,"week52High":3.72,"week52Low":1.33,"volumeAvg30d":2916703,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CELUW":{"currentPrice":0.0003,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":6.35,"week52High":0.0087,"week52Low":0.0084,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OMC":{"currentPrice":84.17,"marketCap":null,"return1m":-1.31,"return3m":-1.91,"return1y":7.55,"volatility1y":34.62,"week52High":87.17,"week52Low":66.33,"volumeAvg30d":4289963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PALO":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.92,"week52Low":9.9,"volumeAvg30d":44602,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLRX":{"currentPrice":1.11,"marketCap":null,"return1m":-89.83,"return3m":-97.1,"return1y":null,"volatility1y":412.67,"week52High":43.92,"week52Low":1.09,"volumeAvg30d":18702649,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOJD":{"currentPrice":19.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.68,"week52Low":19.28,"volumeAvg30d":73224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMN":{"currentPrice":25.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":25.3,"volumeAvg30d":10637,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWMN":{"currentPrice":26.39,"marketCap":null,"return1m":24.25,"return3m":null,"return1y":null,"volatility1y":202.06,"week52High":45.83,"week52Low":0.0,"volumeAvg30d":2298320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INGM":{"currentPrice":28.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.69,"week52Low":14.25,"volumeAvg30d":12578133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OVV":{"currentPrice":56.45,"marketCap":null,"return1m":38.84,"return3m":123.3,"return1y":null,"volatility1y":338.56,"week52High":71.55,"week52Low":2.1,"volumeAvg30d":71904032,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STRS":{"currentPrice":20.67,"marketCap":null,"return1m":0.93,"return3m":-4.5,"return1y":59.25,"volatility1y":44.81,"week52High":32.93,"week52Low":15.35,"volumeAvg30d":73026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FETH":{"currentPrice":18.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.71,"week52Low":15.245,"volumeAvg30d":1938312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEAD":{"currentPrice":0.8046,"marketCap":null,"return1m":-7.21,"return3m":55.12,"return1y":-56.72,"volatility1y":121.76,"week52High":3.13,"week52Low":0.532,"volumeAvg30d":409663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTC":{"currentPrice":95.91,"marketCap":null,"return1m":11.65,"return3m":-6.12,"return1y":null,"volatility1y":112.29,"week52High":118.13,"week52Low":52.07,"volumeAvg30d":18505613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALK":{"currentPrice":47.62,"marketCap":null,"return1m":19.13,"return3m":-22.18,"return1y":null,"volatility1y":205.69,"week52High":95.75,"week52Low":20.02,"volumeAvg30d":62392059,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UZE":{"currentPrice":16.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.41,"week52Low":16.85,"volumeAvg30d":9915,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TELO":{"currentPrice":1.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.23,"volumeAvg30d":298905,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEC":{"currentPrice":13.34,"marketCap":null,"return1m":-8.95,"return3m":-25.5,"return1y":-4.94,"volatility1y":39.62,"week52High":18.9,"week52Low":12.33,"volumeAvg30d":1097643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DHCNI":{"currentPrice":18.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.585,"week52Low":17.285,"volumeAvg30d":21562,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEGN":{"currentPrice":22.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.34,"week52Low":27.43,"volumeAvg30d":4813999,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMSG":{"currentPrice":0.3932,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.635999,"week52Low":0.4711,"volumeAvg30d":334762,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MODD":{"currentPrice":3.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.29,"week52Low":3.93,"volumeAvg30d":131206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DKS":{"currentPrice":216.88,"marketCap":null,"return1m":14.6,"return3m":214.08,"return1y":null,"volatility1y":190.42,"week52High":254.595,"week52Low":13.46,"volumeAvg30d":26756255,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BYFC":{"currentPrice":9.75,"marketCap":null,"return1m":11.49,"return3m":36.58,"return1y":55.16,"volatility1y":41.65,"week52High":10.46,"week52Low":5.51,"volumeAvg30d":5333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAVI":{"currentPrice":8.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.72,"week52Low":7.8013,"volumeAvg30d":1514160,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAO":{"currentPrice":0.2234,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":0.98,"volumeAvg30d":406203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PECER":{"currentPrice":0.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.58,"week52Low":0.4728,"volumeAvg30d":4721,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLB":{"currentPrice":47.08,"marketCap":null,"return1m":-17.78,"return3m":-8.14,"return1y":45.42,"volatility1y":34.27,"week52High":58.82,"week52Low":31.64,"volumeAvg30d":15959860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBMWW":{"currentPrice":0.0245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0326,"week52Low":0.02,"volumeAvg30d":25126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EIM":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.87,"week52Low":9.69,"volumeAvg30d":161375,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVAV":{"currentPrice":149.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":172.99,"week52Low":135.2,"volumeAvg30d":1514461,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNTC":{"currentPrice":12.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.33,"week52Low":11.675,"volumeAvg30d":149331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FACWW":{"currentPrice":0.9061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.28,"week52Low":1.16,"volumeAvg30d":185087,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPCX":{"currentPrice":131.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":190.0,"week52Low":147.11,"volumeAvg30d":147090127,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDOC":{"currentPrice":9.47,"marketCap":null,"return1m":27.31,"return3m":51.99,"return1y":10.83,"volatility1y":56.69,"week52High":9.77,"week52Low":4.4,"volumeAvg30d":4289990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGNCP":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.028,"volumeAvg30d":82615,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETO":{"currentPrice":30.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.78,"week52Low":29.79,"volumeAvg30d":51098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OWLS":{"currentPrice":5.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.81,"week52Low":5.4,"volumeAvg30d":27477,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WAFD":{"currentPrice":39.32,"marketCap":null,"return1m":6.91,"return3m":23.48,"return1y":33.46,"volatility1y":24.08,"week52High":38.59,"week52Low":26.31,"volumeAvg30d":578223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENLT":{"currentPrice":89.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.5899,"week52Low":83.22,"volumeAvg30d":405377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDSTW":{"currentPrice":0.0875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1699,"week52Low":0.1002,"volumeAvg30d":1381,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EROK":{"currentPrice":20.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.45,"week52Low":19.75,"volumeAvg30d":237027,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGMC":{"currentPrice":9.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1394,"week52Low":9.67,"volumeAvg30d":255950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRLN":{"currentPrice":3.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.83,"week52Low":5.28,"volumeAvg30d":2931804,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPIH":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.27,"week52Low":26.655,"volumeAvg30d":106937,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSEE":{"currentPrice":0.1005,"marketCap":null,"return1m":-39.01,"return3m":-53.75,"return1y":-90.26,"volatility1y":136.79,"week52High":2.52,"week52Low":0.096,"volumeAvg30d":3502446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CENN":{"currentPrice":3.29,"marketCap":null,"return1m":-21.24,"return3m":-49.72,"return1y":-91.83,"volatility1y":117.92,"week52High":47.4,"week52Low":3.31,"volumeAvg30d":15053,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUNA":{"currentPrice":5.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.37,"week52Low":4.92,"volumeAvg30d":239251,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCIF":{"currentPrice":2.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.88,"week52Low":2.57,"volumeAvg30d":175805,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YORW":{"currentPrice":31.31,"marketCap":null,"return1m":-17.89,"return3m":-37.19,"return1y":null,"volatility1y":98.41,"week52High":53.77,"week52Low":27.45,"volumeAvg30d":1704250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMPX":{"currentPrice":10.1,"marketCap":null,"return1m":1118.02,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.01,"week52Low":0.6132,"volumeAvg30d":97868070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EBMT":{"currentPrice":23.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":22.76,"volumeAvg30d":119713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGRO":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.66,"week52Low":8.94,"volumeAvg30d":1137831,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EGY":{"currentPrice":5.25,"marketCap":null,"return1m":-14.11,"return3m":120.09,"return1y":null,"volatility1y":306.66,"week52High":8.77,"week52Low":0.68,"volumeAvg30d":21597582,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSGY":{"currentPrice":0.4297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.599,"week52Low":0.5,"volumeAvg30d":158164,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TUYA":{"currentPrice":1.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.93,"week52Low":1.74,"volumeAvg30d":1164990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASB":{"currentPrice":31.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.095,"week52Low":29.04,"volumeAvg30d":2400015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KUST":{"currentPrice":1.25,"marketCap":null,"return1m":-100.0,"return3m":-100.0,"return1y":null,"volatility1y":683.1,"week52High":4260000.0,"week52Low":0.851,"volumeAvg30d":46212603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOTJ":{"currentPrice":26.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.24,"volumeAvg30d":25356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LANDO":{"currentPrice":20.9,"marketCap":null,"return1m":-0.01,"return3m":3.96,"return1y":13.66,"volatility1y":12.35,"week52High":21.5,"week52Low":18.5,"volumeAvg30d":15206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LATA":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.09,"volumeAvg30d":169899,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BETA":{"currentPrice":17.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.5,"week52Low":13.43,"volumeAvg30d":30252967,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HALO":{"currentPrice":77.54,"marketCap":null,"return1m":30.96,"return3m":79.8,"return1y":null,"volatility1y":174.89,"week52High":82.22,"week52Low":11.41,"volumeAvg30d":35721740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGCY":{"currentPrice":12.01,"marketCap":null,"return1m":147.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7,"week52Low":3.6,"volumeAvg30d":1517933,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEXN":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":8.22,"volumeAvg30d":339096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSHD":{"currentPrice":55.17,"marketCap":null,"return1m":9.93,"return3m":6.75,"return1y":-57.48,"volatility1y":57.88,"week52High":106.84,"week52Low":33.68,"volumeAvg30d":547096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EGHT":{"currentPrice":2.03,"marketCap":null,"return1m":-23.26,"return3m":-3.51,"return1y":-10.81,"volatility1y":80.59,"week52High":2.88,"week52Low":1.57,"volumeAvg30d":1944116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IIF":{"currentPrice":22.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.89,"week52Low":21.955,"volumeAvg30d":30481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NIXXW":{"currentPrice":0.0024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0191,"week52Low":0.0071,"volumeAvg30d":25421,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"OCC":{"currentPrice":14.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8288,"week52Low":17.63,"volumeAvg30d":455920,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDXU":{"currentPrice":69.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.5,"week52Low":79.66,"volumeAvg30d":1725734,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LAUR":{"currentPrice":36.88,"marketCap":null,"return1m":11.57,"return3m":4.83,"return1y":64.61,"volatility1y":32.22,"week52High":38.28,"week52Low":21.53,"volumeAvg30d":1344493,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEOH":{"currentPrice":53.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.0,"week52Low":47.19,"volumeAvg30d":1089569,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFH":{"currentPrice":16.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5391,"week52Low":16.12,"volumeAvg30d":52588,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGZ":{"currentPrice":10.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1075,"week52Low":9.8,"volumeAvg30d":24338,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIRG":{"currentPrice":6.09,"marketCap":null,"return1m":-11.0,"return3m":16.01,"return1y":44.88,"volatility1y":58.52,"week52High":7.658,"week52Low":3.0,"volumeAvg30d":97633,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVIV":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.13,"volumeAvg30d":50729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBLA":{"currentPrice":5.41,"marketCap":null,"return1m":48.21,"return3m":null,"return1y":null,"volatility1y":248.62,"week52High":11.44,"week52Low":1.52,"volumeAvg30d":32650495,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TVA":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.51,"week52Low":10.45,"volumeAvg30d":38092,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOBBW":{"currentPrice":2.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.79,"week52Low":1.84,"volumeAvg30d":4444,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXRH":{"currentPrice":197.55,"marketCap":null,"return1m":8.79,"return3m":18.69,"return1y":8.63,"volatility1y":28.84,"week52High":197.0,"week52Low":153.83,"volumeAvg30d":1228096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCKT":{"currentPrice":0.5121,"marketCap":null,"return1m":-47.22,"return3m":-92.93,"return1y":null,"volatility1y":337.81,"week52High":35.0,"week52Low":0.5362,"volumeAvg30d":832850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBCQW":{"currentPrice":1.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.22,"week52Low":2.13,"volumeAvg30d":25269,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCCI":{"currentPrice":2.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.42,"volumeAvg30d":316740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTNM":{"currentPrice":14.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.65,"week52Low":11.37,"volumeAvg30d":298945,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNGTW":{"currentPrice":0.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3753,"week52Low":0.3221,"volumeAvg30d":8487,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CANF":{"currentPrice":3.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.21,"week52Low":2.91,"volumeAvg30d":52964,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFAM":{"currentPrice":76.03,"marketCap":null,"return1m":-49.95,"return3m":-59.09,"return1y":null,"volatility1y":170.35,"week52High":182.5,"week52Low":54.19,"volumeAvg30d":12594581,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAVEW":{"currentPrice":3.725,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.73,"week52High":0.619,"week52Low":0.5689,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCCO":{"currentPrice":33.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0,"week52Low":31.26,"volumeAvg30d":119540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALGM":{"currentPrice":47.12,"marketCap":null,"return1m":18.52,"return3m":84.37,"return1y":84.77,"volatility1y":57.5,"week52High":61.675,"week52Low":22.41,"volumeAvg30d":2567980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNAIW":{"currentPrice":0.1625,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":91.56,"week52High":0.43,"week52Low":0.2775,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIO":{"currentPrice":26.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6,"week52Low":27.35,"volumeAvg30d":96613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARQQW":{"currentPrice":0.0401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08,"week52Low":0.039,"volumeAvg30d":126362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTHAU":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.0,"volumeAvg30d":103574,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BGL":{"currentPrice":0.2158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.509,"week52Low":0.2601,"volumeAvg30d":4245961,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GECCI":{"currentPrice":25.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.9701,"volumeAvg30d":1027,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAL":{"currentPrice":35.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.015,"week52Low":33.54,"volumeAvg30d":17274131,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGPS":{"currentPrice":1.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.72,"week52Low":0.61,"volumeAvg30d":31869,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NLY":{"currentPrice":23.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.58,"week52Low":22.0623,"volumeAvg30d":9846020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NYT":{"currentPrice":76.71,"marketCap":null,"return1m":-5.24,"return3m":-14.33,"return1y":29.72,"volatility1y":28.75,"week52High":87.1,"week52Low":51.03,"volumeAvg30d":1804616,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAX":{"currentPrice":11.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.7,"week52Low":10.72,"volumeAvg30d":1079212,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PECE":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.91,"volumeAvg30d":11634,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FEED":{"currentPrice":0.4346,"marketCap":null,"return1m":-99.14,"return3m":-99.97,"return1y":null,"volatility1y":422.0,"week52High":16104.0,"week52Low":0.55,"volumeAvg30d":32167283,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APPF":{"currentPrice":181.45,"marketCap":null,"return1m":-4.53,"return3m":-1.88,"return1y":-32.56,"volatility1y":43.7,"week52High":326.04,"week52Low":142.56,"volumeAvg30d":387083,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARI":{"currentPrice":7.02,"marketCap":null,"return1m":-1.37,"return3m":3.78,"return1y":22.09,"volatility1y":19.09,"week52High":11.24,"week52Low":9.49,"volumeAvg30d":1937273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLDX":{"currentPrice":35.4,"marketCap":null,"return1m":3.74,"return3m":71.17,"return1y":null,"volatility1y":428.19,"week52High":57.2,"week52Low":1.5,"volumeAvg30d":19485748,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYE":{"currentPrice":31.32,"marketCap":null,"return1m":32.82,"return3m":44.23,"return1y":113.77,"volatility1y":32.88,"week52High":31.03,"week52Low":12.96,"volumeAvg30d":357746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFGE":{"currentPrice":16.195,"marketCap":null,"return1m":-20.77,"return3m":-40.44,"return1y":null,"volatility1y":79.1,"week52High":28.9,"week52Low":15.77,"volumeAvg30d":209417,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLNG":{"currentPrice":3.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.67,"week52Low":3.37,"volumeAvg30d":61910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GABC":{"currentPrice":49.34,"marketCap":null,"return1m":22.97,"return3m":3.09,"return1y":null,"volatility1y":106.59,"week52High":51.11,"week52Low":23.54,"volumeAvg30d":2536578,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVB":{"currentPrice":195.5,"marketCap":null,"return1m":-15.6,"return3m":3.04,"return1y":null,"volatility1y":97.77,"week52High":259.05,"week52Low":118.17,"volumeAvg30d":17657603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JELD":{"currentPrice":1.19,"marketCap":null,"return1m":-90.89,"return3m":-94.8,"return1y":null,"volatility1y":311.34,"week52High":42.27,"week52Low":0.925,"volumeAvg30d":26309604,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBDO":{"currentPrice":3.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0746,"week52Low":2.9,"volumeAvg30d":72417,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MT":{"currentPrice":65.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.85,"week52Low":60.26,"volumeAvg30d":1262265,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PNNT":{"currentPrice":3.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.66,"week52Low":3.295,"volumeAvg30d":1259096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QETAU":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1802,"week52Low":11.51,"volumeAvg30d":2190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RXRX":{"currentPrice":3.02,"marketCap":null,"return1m":-46.59,"return3m":null,"return1y":null,"volatility1y":356.94,"week52High":42.81,"week52Low":2.77,"volumeAvg30d":370925286,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDYN":{"currentPrice":4.85,"marketCap":null,"return1m":224.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.0,"week52Low":0.3982,"volumeAvg30d":52934865,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLMT":{"currentPrice":5.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.28,"week52Low":4.66,"volumeAvg30d":83262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANIX":{"currentPrice":3.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.97,"week52Low":2.58,"volumeAvg30d":300550,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INMB":{"currentPrice":2.07,"marketCap":null,"return1m":-73.65,"return3m":-88.05,"return1y":null,"volatility1y":403.29,"week52High":30.37,"week52Low":1.09,"volumeAvg30d":13328565,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSNC":{"currentPrice":70.57,"marketCap":null,"return1m":-5.19,"return3m":-6.18,"return1y":-21.53,"volatility1y":24.94,"week52High":91.07,"week52Low":62.99,"volumeAvg30d":2437930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIMB":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.93,"week52Low":20.65,"volumeAvg30d":289670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMY":{"currentPrice":60.51,"marketCap":null,"return1m":13.18,"return3m":-7.24,"return1y":null,"volatility1y":106.58,"week52High":81.435,"week52Low":39.35,"volumeAvg30d":285651781,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UMAC":{"currentPrice":16.64,"marketCap":null,"return1m":8.85,"return3m":26.58,"return1y":129.67,"volatility1y":126.97,"week52High":34.36,"week52Low":7.245,"volumeAvg30d":8046000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADAMG":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.9001,"volumeAvg30d":8319,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTBDW":{"currentPrice":0.043449,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":50.61,"week52High":0.1997,"week52Low":0.1298,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VISN":{"currentPrice":12.08,"marketCap":null,"return1m":321.94,"return3m":67.84,"return1y":null,"volatility1y":389.51,"week52High":20.8606,"week52Low":0.4197,"volumeAvg30d":201922522,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSH":{"currentPrice":36.44,"marketCap":null,"return1m":15.43,"return3m":223.09,"return1y":269.87,"volatility1y":58.51,"week52High":69.47,"week52Low":11.77,"volumeAvg30d":8285926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARTC":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.93,"week52Low":9.89,"volumeAvg30d":241651,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WBD":{"currentPrice":27.29,"marketCap":null,"return1m":224.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.0,"week52Low":6.64,"volumeAvg30d":754316991,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDI":{"currentPrice":13.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.66,"week52Low":13.29,"volumeAvg30d":189475,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWEN":{"currentPrice":4.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.4,"week52Low":4.29,"volumeAvg30d":436499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COR":{"currentPrice":307.99,"marketCap":null,"return1m":7.16,"return3m":-9.82,"return1y":-1.38,"volatility1y":31.44,"week52High":377.54,"week52Low":244.82,"volumeAvg30d":1751643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GALT":{"currentPrice":4.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.37,"week52Low":2.71,"volumeAvg30d":1682515,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EOS":{"currentPrice":22.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.17,"week52Low":21.25,"volumeAvg30d":114822,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGTX":{"currentPrice":0.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.76,"week52Low":0.93,"volumeAvg30d":4493552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDST":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.91,"week52Low":1.55,"volumeAvg30d":108057,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SQFT":{"currentPrice":2.37,"marketCap":null,"return1m":-14.23,"return3m":7.59,"return1y":-46.63,"volatility1y":148.52,"week52High":23.0,"week52Low":2.1,"volumeAvg30d":10946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIOT":{"currentPrice":0.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.919,"week52Low":0.8016,"volumeAvg30d":123863,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGPU":{"currentPrice":6.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.67,"week52Low":6.25,"volumeAvg30d":206067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTHH":{"currentPrice":17.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.15,"week52Low":17.87,"volumeAvg30d":591209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CB":{"currentPrice":343.7,"marketCap":null,"return1m":18.4,"return3m":116.14,"return1y":null,"volatility1y":96.41,"week52High":345.67,"week52Low":87.35,"volumeAvg30d":35243364,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTK":{"currentPrice":24.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.56,"volumeAvg30d":47955,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNTG":{"currentPrice":0.7153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.54,"week52Low":0.62,"volumeAvg30d":8030876,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZBAO":{"currentPrice":0.2538,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.595,"week52Low":0.4401,"volumeAvg30d":162808,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCBS":{"currentPrice":37.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3,"week52Low":33.9,"volumeAvg30d":84123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKD":{"currentPrice":15.28,"marketCap":null,"return1m":14.32,"return3m":11.51,"return1y":125.62,"volatility1y":38.86,"week52High":17.09,"week52Low":6.65,"volumeAvg30d":4147690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOVR":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.29,"week52Low":1.82,"volumeAvg30d":1453626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OABI":{"currentPrice":2.04,"marketCap":null,"return1m":-5.51,"return3m":70.2,"return1y":52.07,"volatility1y":62.91,"week52High":2.79,"week52Low":1.3,"volumeAvg30d":694320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBGI":{"currentPrice":21.77,"marketCap":null,"return1m":146.05,"return3m":-53.18,"return1y":null,"volatility1y":391.45,"week52High":288.0,"week52Low":3.14,"volumeAvg30d":4681438,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLNK":{"currentPrice":0.5519,"marketCap":null,"return1m":-64.66,"return3m":-98.52,"return1y":null,"volatility1y":570.93,"week52High":64.5,"week52Low":0.45,"volumeAvg30d":91621277,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPC":{"currentPrice":125.66,"marketCap":null,"return1m":-16.94,"return3m":0.37,"return1y":null,"volatility1y":122.1,"week52High":187.725,"week52Low":49.681,"volumeAvg30d":26848191,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IKT":{"currentPrice":2.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.92,"week52Low":1.71,"volumeAvg30d":828475,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITW":{"currentPrice":282.97,"marketCap":null,"return1m":8.06,"return3m":2.2,"return1y":12.88,"volatility1y":20.67,"week52High":303.16,"week52Low":238.82,"volumeAvg30d":1438536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KE":{"currentPrice":24.4,"marketCap":null,"return1m":-4.71,"return3m":-4.52,"return1y":26.94,"volatility1y":50.34,"week52High":33.19,"week52Low":18.04,"volumeAvg30d":182540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRO":{"currentPrice":3.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.03,"week52Low":2.91,"volumeAvg30d":223789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OGS":{"currentPrice":79.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.25,"week52Low":75.62,"volumeAvg30d":885030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDN":{"currentPrice":24.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9999,"week52Low":23.74,"volumeAvg30d":102627,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KZIA":{"currentPrice":13.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2499,"week52Low":13.32,"volumeAvg30d":159770,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROP":{"currentPrice":364.21,"marketCap":null,"return1m":-39.2,"return3m":-16.12,"return1y":null,"volatility1y":101.54,"week52High":595.1668,"week52Low":215.16,"volumeAvg30d":16384334,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPXS":{"currentPrice":13.06,"marketCap":null,"return1m":67.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.76,"week52Low":2.87,"volumeAvg30d":770580,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COGT":{"currentPrice":37.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.815,"week52Low":33.81,"volumeAvg30d":4070652,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KFII":{"currentPrice":10.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":10.52,"volumeAvg30d":182936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTO":{"currentPrice":9.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.5,"week52Low":5.02,"volumeAvg30d":77772,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"IPEXR":{"currentPrice":0.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.69,"volumeAvg30d":1043,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"RIBBR":{"currentPrice":0.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.181,"volumeAvg30d":13694,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"YALA":{"currentPrice":5.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.405,"week52Low":5.01,"volumeAvg30d":315896,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YDDL":{"currentPrice":1.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.71,"week52Low":2.0654,"volumeAvg30d":30831,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTENW":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.94,"week52Low":0.8535,"volumeAvg30d":24601,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YIBO":{"currentPrice":1.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.7701,"volumeAvg30d":39381,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPS":{"currentPrice":117.18,"marketCap":null,"return1m":-20.68,"return3m":-36.38,"return1y":null,"volatility1y":132.9,"week52High":233.72,"week52Low":82.0,"volumeAvg30d":116656825,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRNC":{"currentPrice":9.24,"marketCap":null,"return1m":-9.01,"return3m":62.98,"return1y":12.63,"volatility1y":86.47,"week52High":13.738,"week52Low":5.85,"volumeAvg30d":1161486,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEL":{"currentPrice":202.57,"marketCap":null,"return1m":30.96,"return3m":53.16,"return1y":null,"volatility1y":119.29,"week52High":252.56,"week52Low":48.62,"volumeAvg30d":40327403,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANL":{"currentPrice":11.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":9.86,"volumeAvg30d":107809,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AREC":{"currentPrice":1.59,"marketCap":null,"return1m":-16.96,"return3m":-26.77,"return1y":118.82,"volatility1y":130.24,"week52High":7.11,"week52Low":0.77,"volumeAvg30d":3360490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSGE":{"currentPrice":74.02,"marketCap":null,"return1m":11.73,"return3m":36.8,"return1y":92.39,"volatility1y":30.57,"week52High":79.33,"week52Low":35.31,"volumeAvg30d":490023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OOMA":{"currentPrice":20.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6,"week52Low":16.58,"volumeAvg30d":421246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRPO":{"currentPrice":23.68,"marketCap":null,"return1m":-1.02,"return3m":-12.17,"return1y":111.91,"volatility1y":68.77,"week52High":33.63,"week52Low":10.6,"volumeAvg30d":34786,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCLA":{"currentPrice":4.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.12,"week52Low":3.03,"volumeAvg30d":35725,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YB":{"currentPrice":13.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.52,"week52Low":14.21,"volumeAvg30d":28482,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNDX":{"currentPrice":22.71,"marketCap":null,"return1m":-0.45,"return3m":-18.14,"return1y":114.86,"volatility1y":55.58,"week52High":25.59,"week52Low":8.585,"volumeAvg30d":1805113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHKP":{"currentPrice":136.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":127.2,"week52Low":117.52,"volumeAvg30d":1385547,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YOU":{"currentPrice":54.43,"marketCap":null,"return1m":-2.15,"return3m":3.61,"return1y":108.61,"volatility1y":56.32,"week52High":62.73,"week52Low":26.507,"volumeAvg30d":1476440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRXS":{"currentPrice":6.78,"marketCap":null,"return1m":143.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.33,"week52Low":1.33,"volumeAvg30d":5655990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EEX":{"currentPrice":5.04,"marketCap":null,"return1m":0.4,"return3m":-9.24,"return1y":null,"volatility1y":273.7,"week52High":24.56,"week52Low":1.5,"volumeAvg30d":2777841,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"REA":{"currentPrice":11.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":13.88,"volumeAvg30d":184682,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARBE":{"currentPrice":0.7467,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8532,"week52Low":0.63111,"volumeAvg30d":2097201,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNH":{"currentPrice":10.6,"marketCap":null,"return1m":-0.63,"return3m":-29.48,"return1y":null,"volatility1y":172.81,"week52High":19.69,"week52Low":5.06,"volumeAvg30d":281275279,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RILYT":{"currentPrice":20.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.59,"week52Low":20.02,"volumeAvg30d":22926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMT":{"currentPrice":168.92,"marketCap":null,"return1m":-4.17,"return3m":5.99,"return1y":-17.19,"volatility1y":25.0,"week52High":234.33,"week52Low":165.08,"volumeAvg30d":3406246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTI":{"currentPrice":63.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.49,"week52Low":58.225,"volumeAvg30d":4230574,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAAS":{"currentPrice":4.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.52,"week52Low":4.35,"volumeAvg30d":19288,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EC":{"currentPrice":15.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.75,"week52Low":14.2,"volumeAvg30d":5371986,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOS":{"currentPrice":2.15,"marketCap":null,"return1m":-45.91,"return3m":-28.99,"return1y":null,"volatility1y":356.99,"week52High":9.75,"week52Low":0.501,"volumeAvg30d":237678916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STOK":{"currentPrice":29.11,"marketCap":null,"return1m":-2.03,"return3m":-10.03,"return1y":164.12,"volatility1y":63.35,"week52High":40.22,"week52Low":11.17,"volumeAvg30d":664606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNA":{"currentPrice":414.97,"marketCap":null,"return1m":37.07,"return3m":72.1,"return1y":null,"volatility1y":114.31,"week52High":403.35,"week52Low":90.72,"volumeAvg30d":7133912,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UCL":{"currentPrice":0.9201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.062,"week52Low":0.94,"volumeAvg30d":9493,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WGSWW":{"currentPrice":0.0006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.01,"week52Low":0.0029,"volumeAvg30d":99086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBL":{"currentPrice":54.22,"marketCap":null,"return1m":13.18,"return3m":43.66,"return1y":124.92,"volatility1y":26.99,"week52High":53.48,"week52Low":25.2,"volumeAvg30d":293660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARCLR":{"currentPrice":0.19505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.23,"volumeAvg30d":39736,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"RADX":{"currentPrice":4.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.54,"week52Low":4.06,"volumeAvg30d":17721,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBLA":{"currentPrice":15.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.035,"week52Low":14.35,"volumeAvg30d":105327,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADAMH":{"currentPrice":25.3401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.4,"volumeAvg30d":10288,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIIB":{"currentPrice":208.92,"marketCap":null,"return1m":11.45,"return3m":-22.78,"return1y":null,"volatility1y":142.8,"week52High":468.55,"week52Low":110.035,"volumeAvg30d":29290833,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRPH":{"currentPrice":24.48,"marketCap":null,"return1m":-15.0,"return3m":3.13,"return1y":null,"volatility1y":100.59,"week52High":33.85,"week52Low":15.0,"volumeAvg30d":889615,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MHF":{"currentPrice":6.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.95,"week52Low":6.84,"volumeAvg30d":84991,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXB":{"currentPrice":2.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.84,"week52Low":0.0,"volumeAvg30d":1324880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTLS":{"currentPrice":209.9,"marketCap":null,"return1m":67.96,"return3m":46.47,"return1y":null,"volatility1y":244.58,"week52High":242.585,"week52Low":101.4401,"volumeAvg30d":20756790,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ADAG":{"currentPrice":3.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.45,"week52Low":3.32,"volumeAvg30d":342556,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AME":{"currentPrice":237.3,"marketCap":null,"return1m":5.08,"return3m":12.49,"return1y":34.28,"volatility1y":22.46,"week52High":244.71,"week52Low":174.43,"volumeAvg30d":1249266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CZFS":{"currentPrice":74.83,"marketCap":null,"return1m":25.65,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.04,"week52Low":38.91,"volumeAvg30d":222865,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEFC":{"currentPrice":18.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.16,"week52Low":18.68,"volumeAvg30d":96467,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSYWW":{"currentPrice":0.0194,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.03,"week52Low":0.014,"volumeAvg30d":49891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FINV":{"currentPrice":4.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.95,"week52Low":4.6002,"volumeAvg30d":962925,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRWV":{"currentPrice":72.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.0,"week52Low":33.515,"volumeAvg30d":513245398,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLK":{"currentPrice":1087.05,"marketCap":null,"return1m":1.6,"return3m":27.95,"return1y":null,"volatility1y":119.27,"week52High":1219.9399,"week52Low":323.98,"volumeAvg30d":14065666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGZ":{"currentPrice":6.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.54,"week52Low":5.51,"volumeAvg30d":10882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EJH":{"currentPrice":1.7297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.85,"week52Low":1.48,"volumeAvg30d":17100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOGO":{"currentPrice":3.55,"marketCap":null,"return1m":-55.71,"return3m":-67.08,"return1y":null,"volatility1y":336.29,"week52High":23.69,"week52Low":1.33,"volumeAvg30d":32706169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOPN":{"currentPrice":3.69,"marketCap":null,"return1m":-30.67,"return3m":97.93,"return1y":140.25,"volatility1y":96.12,"week52High":6.61,"week52Low":1.44,"volumeAvg30d":8143400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEOG":{"currentPrice":10.33,"marketCap":null,"return1m":4.13,"return3m":4.7,"return1y":96.71,"volatility1y":56.25,"week52High":11.43,"week52Low":4.56,"volumeAvg30d":2640453,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTR":{"currentPrice":67.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.925,"week52Low":59.73,"volumeAvg30d":3098740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPIX":{"currentPrice":7.66,"marketCap":null,"return1m":427.34,"return3m":122.77,"return1y":null,"volatility1y":275.11,"week52High":7.96,"week52Low":1.04,"volumeAvg30d":10015441,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OILU":{"currentPrice":39.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.6299,"week52Low":32.17,"volumeAvg30d":206084,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAAS":{"currentPrice":41.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7,"week52Low":43.74,"volumeAvg30d":5284497,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANNX":{"currentPrice":5.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.6,"week52Low":4.815,"volumeAvg30d":4673882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAND":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4899,"week52Low":10.2,"volumeAvg30d":2124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTHR":{"currentPrice":529.05,"marketCap":null,"return1m":51.43,"return3m":224.42,"return1y":null,"volatility1y":150.07,"week52High":609.35,"week52Low":74.31,"volumeAvg30d":10527618,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VCEL":{"currentPrice":47.81,"marketCap":null,"return1m":9.42,"return3m":-16.78,"return1y":null,"volatility1y":258.4,"week52High":68.94,"week52Low":2.35,"volumeAvg30d":10798449,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLKN":{"currentPrice":21.97,"marketCap":null,"return1m":-19.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.84,"week52Low":13.2,"volumeAvg30d":13814704,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WHLRD":{"currentPrice":37.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.83,"week52Low":38.0,"volumeAvg30d":571,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WSHP":{"currentPrice":4.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.8799,"week52Low":4.62,"volumeAvg30d":60655,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWSA":{"currentPrice":28.685,"marketCap":null,"return1m":-4.75,"return3m":4.21,"return1y":-13.84,"volatility1y":24.69,"week52High":31.61,"week52Low":22.2,"volumeAvg30d":5645110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOCAU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.33,"week52Low":10.33,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MNY":{"currentPrice":0.9504,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.32,"week52Low":0.82,"volumeAvg30d":145180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RBLX":{"currentPrice":54.01,"marketCap":null,"return1m":4.23,"return3m":-11.68,"return1y":-53.75,"volatility1y":62.26,"week52High":150.59,"week52Low":40.15,"volumeAvg30d":11561766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VELO":{"currentPrice":10.345,"marketCap":null,"return1m":89.3,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.75,"week52Low":0.0,"volumeAvg30d":16719297,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KKRS":{"currentPrice":16.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.4,"week52Low":16.2,"volumeAvg30d":91255,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WU":{"currentPrice":8.34,"marketCap":null,"return1m":-4.72,"return3m":-13.22,"return1y":-1.07,"volatility1y":30.1,"week52High":10.35,"week52Low":6.91,"volumeAvg30d":8514013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHNR":{"currentPrice":3.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.48,"week52Low":3.77,"volumeAvg30d":57129,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBNX":{"currentPrice":16.9,"marketCap":null,"return1m":35.75,"return3m":40.67,"return1y":1.21,"volatility1y":85.66,"week52High":32.71,"week52Low":8.8,"volumeAvg30d":948473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPG":{"currentPrice":118.68,"marketCap":null,"return1m":-6.96,"return3m":-17.98,"return1y":null,"volatility1y":114.24,"week52High":182.97,"week52Low":69.77,"volumeAvg30d":38930779,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOEZ":{"currentPrice":13.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.01,"week52Low":11.16,"volumeAvg30d":14809,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TYG":{"currentPrice":43.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.7499,"week52Low":42.0366,"volumeAvg30d":191933,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIXI":{"currentPrice":1.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.1989,"week52Low":1.85,"volumeAvg30d":7058686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFTX":{"currentPrice":44.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.01,"week52Low":23.8,"volumeAvg30d":9833095,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCN":{"currentPrice":164.57,"marketCap":null,"return1m":-2.15,"return3m":-11.78,"return1y":-6.54,"volatility1y":28.69,"week52High":189.3,"week52Low":137.65,"volumeAvg30d":583706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNWD":{"currentPrice":36.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.69,"week52Low":32.3125,"volumeAvg30d":27710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRSH":{"currentPrice":182.15,"marketCap":null,"return1m":-24.23,"return3m":38.78,"return1y":null,"volatility1y":88.52,"week52High":248.0,"week52Low":72.96,"volumeAvg30d":46549105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQQX":{"currentPrice":30.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.29,"week52Low":28.43,"volumeAvg30d":95862,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RZLV":{"currentPrice":2.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.74,"week52Low":2.51,"volumeAvg30d":10353800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHO":{"currentPrice":11.52,"marketCap":null,"return1m":12.98,"return3m":-6.42,"return1y":null,"volatility1y":131.94,"week52High":17.6,"week52Low":5.75,"volumeAvg30d":45128100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPI":{"currentPrice":18.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.69,"week52Low":15.18,"volumeAvg30d":24328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBBY":{"currentPrice":5.18,"marketCap":null,"return1m":-40.38,"return3m":-90.93,"return1y":null,"volatility1y":448.74,"week52High":128.5,"week52Low":2.53,"volumeAvg30d":51072154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNTB":{"currentPrice":2.335,"marketCap":null,"return1m":-13.75,"return3m":-38.39,"return1y":116.53,"volatility1y":101.4,"week52High":3.82,"week52Low":0.911,"volumeAvg30d":272016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMAO":{"currentPrice":31.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.05,"week52Low":28.61,"volumeAvg30d":123587,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGR":{"currentPrice":4.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.53,"week52Low":4.43,"volumeAvg30d":510357,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCHB":{"currentPrice":16.64,"marketCap":null,"return1m":10.82,"return3m":16.18,"return1y":42.61,"volatility1y":31.99,"week52High":16.03,"week52Low":12.13,"volumeAvg30d":499260,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QNCX":{"currentPrice":18.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.01,"week52Low":0.8923,"volumeAvg30d":331464,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRTX":{"currentPrice":2.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":1.995,"volumeAvg30d":10297,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWNB":{"currentPrice":25.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.95,"volumeAvg30d":3524,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRBR":{"currentPrice":11.99,"marketCap":null,"return1m":-80.98,"return3m":-51.08,"return1y":null,"volatility1y":228.26,"week52High":80.67,"week52Low":7.82,"volumeAvg30d":50745356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHAT":{"currentPrice":10.97,"marketCap":null,"return1m":-0.19,"return3m":-0.65,"return1y":11.9,"volatility1y":61.23,"week52High":18.31,"week52Low":7.61,"volumeAvg30d":1117903,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRDO":{"currentPrice":32.49,"marketCap":null,"return1m":49.87,"return3m":178.68,"return1y":null,"volatility1y":177.74,"week52High":38.5,"week52Low":7.11,"volumeAvg30d":11558340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHF":{"currentPrice":65.49,"marketCap":null,"return1m":41.17,"return3m":43.66,"return1y":null,"volatility1y":168.35,"week52High":75.0,"week52Low":12.05,"volumeAvg30d":14831862,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALCO":{"currentPrice":41.12,"marketCap":null,"return1m":-0.17,"return3m":4.65,"return1y":34.55,"volatility1y":23.27,"week52High":45.01,"week52Low":31.2,"volumeAvg30d":22180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSWC":{"currentPrice":24.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.38,"week52Low":22.84,"volumeAvg30d":815929,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBBK":{"currentPrice":21.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.185,"week52Low":20.13,"volumeAvg30d":284805,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRGD":{"currentPrice":23.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.72,"week52Low":29.6,"volumeAvg30d":18642,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BULL":{"currentPrice":7.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.34,"week52Low":6.32,"volumeAvg30d":9610947,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTCW":{"currentPrice":67.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.1301,"week52Low":61.74,"volumeAvg30d":36037,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOAI":{"currentPrice":2.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":2.07,"volumeAvg30d":4524949,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RBCAA":{"currentPrice":92.32,"marketCap":null,"return1m":12.59,"return3m":29.1,"return1y":28.71,"volatility1y":25.92,"week52High":90.15,"week52Low":63.97,"volumeAvg30d":101556,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRTH":{"currentPrice":6.79,"marketCap":null,"return1m":14.61,"return3m":53.88,"return1y":-9.85,"volatility1y":60.62,"week52High":8.89,"week52Low":4.44,"volumeAvg30d":453783,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SANA":{"currentPrice":3.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.515,"week52Low":3.025,"volumeAvg30d":3838927,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IAG":{"currentPrice":14.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.24,"week52Low":14.865,"volumeAvg30d":6385835,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRNQ":{"currentPrice":1.3,"marketCap":null,"return1m":10.64,"return3m":-37.1,"return1y":0.65,"volatility1y":88.46,"week52High":3.18,"week52Low":1.21,"volumeAvg30d":33740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JLHL":{"currentPrice":8.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8659,"week52Low":9.83,"volumeAvg30d":81284,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AZO":{"currentPrice":3062.16,"marketCap":null,"return1m":3.34,"return3m":-7.87,"return1y":-10.34,"volatility1y":27.71,"week52High":4388.1099,"week52Low":2928.1101,"volumeAvg30d":480620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOUL":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.3414,"volumeAvg30d":13447,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVAX":{"currentPrice":3.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.643151,"week52Low":3.0201,"volumeAvg30d":23436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPEX":{"currentPrice":10.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.4814,"volumeAvg30d":15471,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AN":{"currentPrice":209.0,"marketCap":null,"return1m":7.11,"return3m":105.58,"return1y":null,"volatility1y":169.82,"week52High":228.9166,"week52Low":20.59,"volumeAvg30d":9193800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKK":{"currentPrice":4.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.02,"week52Low":4.4901,"volumeAvg30d":24688,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABCL":{"currentPrice":6.16,"marketCap":null,"return1m":25.9,"return3m":96.46,"return1y":80.98,"volatility1y":77.17,"week52High":6.86,"week52Low":2.745,"volumeAvg30d":7392236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNDM":{"currentPrice":16.29,"marketCap":null,"return1m":-61.71,"return3m":-81.6,"return1y":null,"volatility1y":378.84,"week52High":155.86,"week52Low":2.14,"volumeAvg30d":37187342,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WAI":{"currentPrice":2.5606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1101,"week52Low":1.87,"volumeAvg30d":12101,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CNK":{"currentPrice":29.85,"marketCap":null,"return1m":20.11,"return3m":63.84,"return1y":null,"volatility1y":273.51,"week52High":44.38,"week52Low":5.71,"volumeAvg30d":65078760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSTD":{"currentPrice":0.2092,"marketCap":null,"return1m":-89.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.25,"week52Low":0.2007,"volumeAvg30d":7032344,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HONAV":{"currentPrice":221.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":279.9999,"week52Low":221.0,"volumeAvg30d":18916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VTVT":{"currentPrice":32.29,"marketCap":null,"return1m":158.61,"return3m":-68.9,"return1y":null,"volatility1y":408.07,"week52High":336.0,"week52Low":7.38,"volumeAvg30d":577969,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FVR":{"currentPrice":21.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.44,"week52Low":10.61,"volumeAvg30d":4135098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACCO":{"currentPrice":4.18,"marketCap":null,"return1m":-23.03,"return3m":-50.12,"return1y":null,"volatility1y":195.36,"week52High":14.75,"week52Low":2.8111,"volumeAvg30d":15372719,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCCC":{"currentPrice":3.58,"marketCap":null,"return1m":26.07,"return3m":63.57,"return1y":182.05,"volatility1y":96.61,"week52High":4.598,"week52Low":1.395,"volumeAvg30d":2825880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMCC":{"currentPrice":0.1424,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1954,"week52Low":0.12,"volumeAvg30d":6487044,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOMO":{"currentPrice":6.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.605,"week52Low":5.32,"volumeAvg30d":1276796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVZ":{"currentPrice":30.3,"marketCap":null,"return1m":48.97,"return3m":3.73,"return1y":null,"volatility1y":177.38,"week52High":38.43,"week52Low":6.375,"volumeAvg30d":101914592,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBI":{"currentPrice":7.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.93,"week52Low":7.78,"volumeAvg30d":62880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFD":{"currentPrice":25.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.805,"week52Low":18.43,"volumeAvg30d":21433604,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AZ":{"currentPrice":5.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.99,"week52Low":5.2,"volumeAvg30d":403414,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTSH":{"currentPrice":44.56,"marketCap":null,"return1m":-24.44,"return3m":-34.06,"return1y":-48.48,"volatility1y":35.03,"week52High":87.03,"week52Low":38.97,"volumeAvg30d":12532106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECAT":{"currentPrice":15.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.66,"week52Low":15.18,"volumeAvg30d":361348,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ERAS":{"currentPrice":19.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.75,"week52Low":13.6,"volumeAvg30d":6637782,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNET":{"currentPrice":60.47,"marketCap":null,"return1m":-48.53,"return3m":-35.98,"return1y":null,"volatility1y":177.85,"week52High":134.67,"week52Low":27.79,"volumeAvg30d":8068994,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CORZZ":{"currentPrice":20.89,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":10.26,"week52High":16.0,"week52Low":15.19,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTS":{"currentPrice":15.66,"marketCap":null,"return1m":-34.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.405,"week52Low":13.9,"volumeAvg30d":6461870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LII":{"currentPrice":558.57,"marketCap":null,"return1m":-6.69,"return3m":80.97,"return1y":null,"volatility1y":117.18,"week52High":689.44,"week52Low":160.18,"volumeAvg30d":7877691,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONBPO":{"currentPrice":24.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0199,"week52Low":24.81,"volumeAvg30d":7118,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JXG":{"currentPrice":11.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":9.25,"volumeAvg30d":6108,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIIR":{"currentPrice":6.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.5,"week52Low":6.5,"volumeAvg30d":12658,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMTS":{"currentPrice":23.98,"marketCap":null,"return1m":25.86,"return3m":34.3,"return1y":49.49,"volatility1y":66.22,"week52High":30.0,"week52Low":13.25,"volumeAvg30d":335210,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUN":{"currentPrice":11.86,"marketCap":null,"return1m":-52.85,"return3m":-60.42,"return1y":null,"volatility1y":164.52,"week52High":41.65,"week52Low":7.295,"volumeAvg30d":78443523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANGHW":{"currentPrice":0.0083,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.012799,"week52Low":0.009,"volumeAvg30d":33725,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFAO":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.14,"volumeAvg30d":6203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTLS":{"currentPrice":6.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.95,"week52Low":6.41,"volumeAvg30d":166237,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSQ":{"currentPrice":6.74,"marketCap":null,"return1m":-32.78,"return3m":-36.35,"return1y":null,"volatility1y":235.93,"week52High":15.3299,"week52Low":3.54,"volumeAvg30d":1662472,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNRX":{"currentPrice":0.379501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4986,"week52Low":0.425,"volumeAvg30d":41702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRS":{"currentPrice":554.4,"marketCap":null,"return1m":270.84,"return3m":1338.1,"return1y":null,"volatility1y":231.46,"week52High":605.11,"week52Low":13.6,"volumeAvg30d":16124442,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LMAT":{"currentPrice":103.03,"marketCap":null,"return1m":2.98,"return3m":96.1,"return1y":null,"volatility1y":159.21,"week52High":118.01,"week52Low":18.76,"volumeAvg30d":3616719,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKLY":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":10.15,"volumeAvg30d":18706,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MYI":{"currentPrice":10.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0499,"week52Low":10.91,"volumeAvg30d":245840,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEAM":{"currentPrice":28.39,"marketCap":null,"return1m":9.16,"return3m":47.38,"return1y":107.7,"volatility1y":73.91,"week52High":36.88,"week52Low":15.6,"volumeAvg30d":2211590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCA":{"currentPrice":385.74,"marketCap":null,"return1m":0.08,"return3m":-18.29,"return1y":5.38,"volatility1y":27.84,"week52High":556.52,"week52Low":330.0,"volumeAvg30d":1736966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LTRYW":{"currentPrice":0.0101,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":18.19,"week52High":0.0097,"week52Low":0.0088,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TREE":{"currentPrice":46.89,"marketCap":null,"return1m":-29.9,"return3m":-80.9,"return1y":null,"volatility1y":307.02,"week52High":434.94,"week52Low":10.12,"volumeAvg30d":5852999,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WULF":{"currentPrice":17.98,"marketCap":null,"return1m":451.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0,"week52Low":0.535,"volumeAvg30d":668980913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XYF":{"currentPrice":4.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.91,"week52Low":4.71,"volumeAvg30d":47072,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEEAW":{"currentPrice":0.05,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.18,"week52High":0.1,"week52Low":0.0999,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HOLOW":{"currentPrice":0.08,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.62,"week52High":0.1,"week52Low":0.09,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BE":{"currentPrice":206.73,"marketCap":null,"return1m":2286.55,"return3m":831.68,"return1y":null,"volatility1y":475.3,"week52High":351.28,"week52Low":2.44,"volumeAvg30d":182200186,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSOL":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.175,"week52Low":8.665,"volumeAvg30d":2490429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATRO":{"currentPrice":66.04,"marketCap":null,"return1m":451.1,"return3m":495.09,"return1y":null,"volatility1y":267.0,"week52High":88.72,"week52Low":5.0263,"volumeAvg30d":11576720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TJGC":{"currentPrice":4.6499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.56,"week52Low":4.1,"volumeAvg30d":252037,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARHS":{"currentPrice":7.84,"marketCap":null,"return1m":26.47,"return3m":25.52,"return1y":3.58,"volatility1y":56.2,"week52High":12.98,"week52Low":5.57,"volumeAvg30d":1366583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INDO":{"currentPrice":2.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":2.55,"volumeAvg30d":255870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AACO":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.905,"week52Low":9.89,"volumeAvg30d":15327,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLNC":{"currentPrice":14.42,"marketCap":null,"return1m":-15.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.4,"week52Low":3.46,"volumeAvg30d":101196559,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PVL":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.83,"week52Low":1.71,"volumeAvg30d":100769,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFLI":{"currentPrice":1.58,"marketCap":null,"return1m":-95.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2587.473,"week52Low":1.5,"volumeAvg30d":17615157,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTGC":{"currentPrice":16.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.65,"week52Low":15.07,"volumeAvg30d":1391061,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKTX":{"currentPrice":115.5,"marketCap":null,"return1m":-56.07,"return3m":-77.4,"return1y":null,"volatility1y":166.25,"week52High":606.45,"week52Low":108.75,"volumeAvg30d":11425284,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OTTR":{"currentPrice":93.26,"marketCap":null,"return1m":2.93,"return3m":6.8,"return1y":19.33,"volatility1y":21.69,"week52High":92.24,"week52Low":74.15,"volumeAvg30d":269843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCAL":{"currentPrice":21.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.78,"week52Low":19.41,"volumeAvg30d":320955,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMODW":{"currentPrice":0.0258,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":20.05,"week52High":0.0753,"week52Low":0.0674,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCRX":{"currentPrice":9.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.94,"week52Low":8.91,"volumeAvg30d":9802440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSA":{"currentPrice":173.39,"marketCap":null,"return1m":1.09,"return3m":4.44,"return1y":2.96,"volatility1y":24.33,"week52High":208.92,"week52Low":151.11,"volumeAvg30d":355236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TECH":{"currentPrice":71.77,"marketCap":null,"return1m":47.64,"return3m":34.97,"return1y":37.66,"volatility1y":50.27,"week52High":72.16,"week52Low":43.2,"volumeAvg30d":4917873,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLEX":{"currentPrice":121.12,"marketCap":null,"return1m":12.59,"return3m":130.33,"return1y":236.63,"volatility1y":58.25,"week52High":166.86,"week52Low":47.83,"volumeAvg30d":8526900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPRO":{"currentPrice":0.6766,"marketCap":null,"return1m":-40.56,"return3m":11.62,"return1y":-10.73,"volatility1y":112.15,"week52High":3.05,"week52Low":0.59,"volumeAvg30d":7234026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BANR":{"currentPrice":72.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.42,"week52Low":64.28,"volumeAvg30d":300660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JBLU":{"currentPrice":5.64,"marketCap":null,"return1m":11.11,"return3m":33.04,"return1y":42.52,"volatility1y":61.09,"week52High":6.5,"week52Low":3.87,"volumeAvg30d":26714730,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LBTYK":{"currentPrice":10.41,"marketCap":null,"return1m":-3.37,"return3m":-18.24,"return1y":null,"volatility1y":139.8,"week52High":19.8164,"week52Low":7.5136,"volumeAvg30d":42941008,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRIO":{"currentPrice":6.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.11,"week52Low":5.8445,"volumeAvg30d":14142,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVR":{"currentPrice":9.8249,"marketCap":null,"return1m":-42.9,"return3m":-59.69,"return1y":null,"volatility1y":154.21,"week52High":40.22,"week52Low":8.15,"volumeAvg30d":66073,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNGX":{"currentPrice":27.64,"marketCap":null,"return1m":60.15,"return3m":58.46,"return1y":533.2,"volatility1y":92.69,"week52High":34.39,"week52Low":4.6,"volumeAvg30d":5388156,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNGS":{"currentPrice":75.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.96,"week52Low":70.5001,"volumeAvg30d":42219,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YI":{"currentPrice":3.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6952,"week52Low":3.65,"volumeAvg30d":29785,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GREE":{"currentPrice":1.68,"marketCap":null,"return1m":-4.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":600.0,"week52Low":0.58,"volumeAvg30d":8971342,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HSDT":{"currentPrice":1.71,"marketCap":null,"return1m":-99.59,"return3m":-100.0,"return1y":null,"volatility1y":680.28,"week52High":27168750.0,"week52Low":1.185,"volumeAvg30d":5735035,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBAR":{"currentPrice":19.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.44,"week52Low":18.59,"volumeAvg30d":849334,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EHGO":{"currentPrice":1.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.75,"week52Low":1.8,"volumeAvg30d":32077389,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCARW":{"currentPrice":1.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.05,"week52Low":1.58,"volumeAvg30d":109260,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LHSW":{"currentPrice":2.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":1.54,"volumeAvg30d":1012513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCL":{"currentPrice":26.86,"marketCap":null,"return1m":3.9,"return3m":15.7,"return1y":15.32,"volatility1y":46.9,"week52High":34.03,"week52Low":23.45,"volumeAvg30d":27504800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANIP":{"currentPrice":81.92,"marketCap":null,"return1m":3.35,"return3m":13.97,"return1y":28.21,"volatility1y":34.74,"week52High":99.5,"week52Low":62.61,"volumeAvg30d":334026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLYS":{"currentPrice":3.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7096,"week52Low":4.19,"volumeAvg30d":165026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDHC":{"currentPrice":15.98,"marketCap":null,"return1m":17.93,"return3m":19.38,"return1y":-19.02,"volatility1y":59.89,"week52High":23.5,"week52Low":10.72,"volumeAvg30d":83716,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFS":{"currentPrice":24.55,"marketCap":null,"return1m":6.63,"return3m":14.25,"return1y":46.59,"volatility1y":26.65,"week52High":23.98,"week52Low":17.03,"volumeAvg30d":1042756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIOD":{"currentPrice":89.28,"marketCap":null,"return1m":-4.57,"return3m":46.68,"return1y":99.2,"volatility1y":58.67,"week52High":125.99,"week52Low":42.28,"volumeAvg30d":751913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSEC":{"currentPrice":197.77,"marketCap":null,"return1m":171.04,"return3m":467.67,"return1y":null,"volatility1y":196.56,"week52High":232.61,"week52Low":13.83,"volumeAvg30d":5843722,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGIC":{"currentPrice":27.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.19,"week52Low":24.5,"volumeAvg30d":75118,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OZ":{"currentPrice":45.47,"marketCap":null,"return1m":-34.7,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.885,"week52Low":42.75,"volumeAvg30d":181623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AR":{"currentPrice":33.35,"marketCap":null,"return1m":0.17,"return3m":-20.66,"return1y":-14.34,"volatility1y":38.87,"week52High":45.75,"week52Low":29.1,"volumeAvg30d":4916413,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RPAY":{"currentPrice":4.06,"marketCap":null,"return1m":-15.2,"return3m":3.25,"return1y":-33.47,"volatility1y":66.4,"week52High":6.055,"week52Low":2.3,"volumeAvg30d":531666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTLM":{"currentPrice":1.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.0,"week52Low":1.83,"volumeAvg30d":3829,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPZ":{"currentPrice":13.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.05,"week52Low":12.7,"volumeAvg30d":85447,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCPC":{"currentPrice":3.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4599,"week52Low":3.08,"volumeAvg30d":1133654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUPH":{"currentPrice":15.94,"marketCap":null,"return1m":15.54,"return3m":22.13,"return1y":118.01,"volatility1y":46.36,"week52High":19.25,"week52Low":7.285,"volumeAvg30d":1420223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UBCP":{"currentPrice":14.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.05,"week52Low":15.42,"volumeAvg30d":16889,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEB":{"currentPrice":4588.75,"marketCap":null,"return1m":51.04,"return3m":28.4,"return1y":null,"volatility1y":116.9,"week52High":5989.37,"week52Low":2365.0,"volumeAvg30d":116916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CENTA":{"currentPrice":39.0,"marketCap":null,"return1m":12.65,"return3m":18.68,"return1y":24.28,"volatility1y":30.46,"week52High":39.94,"week52Low":25.97,"volumeAvg30d":332080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUT":{"currentPrice":91.91,"marketCap":null,"return1m":903.43,"return3m":null,"return1y":null,"volatility1y":512.91,"week52High":140.8,"week52Low":3.9,"volumeAvg30d":117244261,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SF":{"currentPrice":78.69,"marketCap":null,"return1m":-2.9,"return3m":-3.69,"return1y":0.57,"volatility1y":26.1,"week52High":89.8267,"week52Low":67.81,"volumeAvg30d":1457446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VST":{"currentPrice":152.56,"marketCap":null,"return1m":37.92,"return3m":824.72,"return1y":null,"volatility1y":166.36,"week52High":219.82,"week52Low":11.3,"volumeAvg30d":127919420,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TGTX":{"currentPrice":54.93,"marketCap":null,"return1m":42.42,"return3m":74.58,"return1y":49.84,"volatility1y":47.24,"week52High":57.377,"week52Low":25.28,"volumeAvg30d":2506540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CZR":{"currentPrice":29.91,"marketCap":null,"return1m":-27.67,"return3m":-65.48,"return1y":null,"volatility1y":287.65,"week52High":119.81,"week52Low":3.22,"volumeAvg30d":115151400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BME":{"currentPrice":42.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.62,"week52Low":39.6293,"volumeAvg30d":40776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGA":{"currentPrice":67.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.28,"week52Low":63.41,"volumeAvg30d":1157363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEWTG":{"currentPrice":25.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":25.04,"volumeAvg30d":3118,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUOT":{"currentPrice":8.47,"marketCap":null,"return1m":282.0,"return3m":4.95,"return1y":null,"volatility1y":390.02,"week52High":87.5,"week52Low":1.8008,"volumeAvg30d":4496739,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDAI":{"currentPrice":2.28,"marketCap":null,"return1m":572.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":603.7425,"week52Low":0.1491,"volumeAvg30d":48137259,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HRL":{"currentPrice":25.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.195,"week52Low":23.93,"volumeAvg30d":5018786,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KFFB":{"currentPrice":5.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.1,"week52Low":4.58,"volumeAvg30d":5915,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LX":{"currentPrice":1.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.04,"week52Low":1.96,"volumeAvg30d":1451230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEHL":{"currentPrice":0.8679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.135,"week52Low":0.95,"volumeAvg30d":191951,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDGR":{"currentPrice":15.6,"marketCap":null,"return1m":22.74,"return3m":41.58,"return1y":-21.65,"volatility1y":51.66,"week52High":23.75,"week52Low":10.945,"volumeAvg30d":1300470,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YMM":{"currentPrice":9.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.02,"week52Low":7.535,"volumeAvg30d":6785531,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZETA":{"currentPrice":21.4,"marketCap":null,"return1m":-2.47,"return3m":18.03,"return1y":26.36,"volatility1y":68.88,"week52High":25.95,"week52Low":13.74,"volumeAvg30d":9877546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLI":{"currentPrice":2.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.57,"week52Low":2.9,"volumeAvg30d":2265600,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSCC":{"currentPrice":124.5,"marketCap":null,"return1m":161.47,"return3m":208.22,"return1y":null,"volatility1y":219.5,"week52High":157.01,"week52Low":5.05,"volumeAvg30d":48594014,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MORN":{"currentPrice":173.9,"marketCap":null,"return1m":-51.54,"return3m":-31.28,"return1y":null,"volatility1y":139.13,"week52High":365.0,"week52Low":70.71,"volumeAvg30d":5634267,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LBRDA":{"currentPrice":31.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.19,"week52Low":29.18,"volumeAvg30d":267228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NGL":{"currentPrice":15.32,"marketCap":null,"return1m":255.56,"return3m":684.31,"return1y":null,"volatility1y":343.58,"week52High":18.8,"week52Low":1.0,"volumeAvg30d":8222223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONON":{"currentPrice":38.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2,"week52Low":35.09,"volumeAvg30d":6105356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INTC":{"currentPrice":96.98,"marketCap":null,"return1m":446.97,"return3m":100.5,"return1y":null,"volatility1y":210.54,"week52High":141.45,"week52Low":17.665,"volumeAvg30d":1842451670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WENN":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":10.29,"volumeAvg30d":45490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADM":{"currentPrice":83.0,"marketCap":null,"return1m":-3.47,"return3m":6.87,"return1y":51.45,"volatility1y":26.8,"week52High":85.37,"week52Low":51.34,"volumeAvg30d":3729350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCVX":{"currentPrice":56.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.88,"week52Low":50.24,"volumeAvg30d":1916575,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RETO":{"currentPrice":3.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":2.33,"volumeAvg30d":6196,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBCAU":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":10.13,"volumeAvg30d":398,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BMEZ":{"currentPrice":15.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":14.41,"volumeAvg30d":240349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSMR":{"currentPrice":13.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.09,"week52Low":12.56,"volumeAvg30d":158927,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMEX":{"currentPrice":1.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7501,"week52Low":0.57,"volumeAvg30d":499695,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DXLG":{"currentPrice":0.6344,"marketCap":null,"return1m":-77.46,"return3m":93.29,"return1y":null,"volatility1y":598.79,"week52High":8.995,"week52Low":0.208,"volumeAvg30d":5237443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDROW":{"currentPrice":0.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.71,"volumeAvg30d":1125,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRAI":{"currentPrice":176.88,"marketCap":null,"return1m":0.61,"return3m":-6.25,"return1y":-19.93,"volatility1y":37.89,"week52High":227.29,"week52Low":132.17,"volumeAvg30d":167113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CKX":{"currentPrice":11.0,"marketCap":null,"return1m":9.42,"return3m":10.05,"return1y":10.05,"volatility1y":44.76,"week52High":13.25,"week52Low":8.66,"volumeAvg30d":7436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOIL":{"currentPrice":22.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.26,"week52Low":26.67,"volumeAvg30d":2880275,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIBZ":{"currentPrice":7.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":8.25,"volumeAvg30d":756276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSUN":{"currentPrice":36.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.105,"week52Low":35.58,"volumeAvg30d":319194,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HFWA":{"currentPrice":31.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5,"week52Low":27.6,"volumeAvg30d":307300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDLZ":{"currentPrice":61.42,"marketCap":null,"return1m":-2.35,"return3m":6.49,"return1y":-6.64,"volatility1y":22.38,"week52High":71.15,"week52Low":51.2,"volumeAvg30d":8822373,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EEIQ":{"currentPrice":2.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.6999,"week52Low":3.01,"volumeAvg30d":23756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMJB":{"currentPrice":36.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.68,"week52Low":33.045,"volumeAvg30d":53557,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CACC":{"currentPrice":637.55,"marketCap":null,"return1m":41.82,"return3m":74.57,"return1y":null,"volatility1y":166.74,"week52High":703.265,"week52Low":199.0001,"volumeAvg30d":2283370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFJ":{"currentPrice":15.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.27,"week52Low":14.88,"volumeAvg30d":135990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALTO":{"currentPrice":5.165,"marketCap":null,"return1m":-2.08,"return3m":17.16,"return1y":380.56,"volatility1y":91.59,"week52High":6.0,"week52Low":0.92,"volumeAvg30d":2581196,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AWF":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.1,"volumeAvg30d":275775,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OILD":{"currentPrice":42.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.0,"week52Low":48.1796,"volumeAvg30d":66754,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSBK":{"currentPrice":44.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.275,"week52Low":41.92,"volumeAvg30d":55272,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZBH":{"currentPrice":93.75,"marketCap":null,"return1m":-13.76,"return3m":-41.84,"return1y":null,"volatility1y":121.69,"week52High":180.36,"week52Low":74.37,"volumeAvg30d":38048689,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDD":{"currentPrice":5.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.85,"week52Low":5.63,"volumeAvg30d":372542,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELOX":{"currentPrice":12.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":8.2,"volumeAvg30d":761217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOLD":{"currentPrice":27.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.48,"week52Low":21.335,"volumeAvg30d":3229178,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IFN":{"currentPrice":11.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.75,"week52Low":11.395,"volumeAvg30d":141999,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXLCN":{"currentPrice":24.7351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.82,"week52Low":24.51,"volumeAvg30d":2511,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INVX":{"currentPrice":25.71,"marketCap":null,"return1m":-8.03,"return3m":2.58,"return1y":67.3,"volatility1y":41.48,"week52High":32.25,"week52Low":14.65,"volumeAvg30d":503326,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLBC":{"currentPrice":61.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.4,"week52Low":51.82,"volumeAvg30d":61889,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXPE":{"currentPrice":270.95,"marketCap":null,"return1m":77.54,"return3m":52.68,"return1y":null,"volatility1y":202.55,"week52High":303.8,"week52Low":40.76,"volumeAvg30d":43099299,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOR":{"currentPrice":30.92,"marketCap":null,"return1m":-1.33,"return3m":37.2,"return1y":null,"volatility1y":188.91,"week52High":40.92,"week52Low":9.43,"volumeAvg30d":3611787,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IX":{"currentPrice":39.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.625,"week52Low":38.1835,"volumeAvg30d":263464,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOCS":{"currentPrice":22.21,"marketCap":null,"return1m":-52.08,"return3m":null,"return1y":null,"volatility1y":264.3,"week52High":107.79,"week52Low":17.15,"volumeAvg30d":48460716,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOOGM":{"currentPrice":50.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.59,"week52Low":48.11,"volumeAvg30d":2797760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIGR":{"currentPrice":4.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.875,"week52Low":4.572,"volumeAvg30d":2717609,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRVG":{"currentPrice":5.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.34,"week52Low":4.3901,"volumeAvg30d":120704,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RPD":{"currentPrice":12.17,"marketCap":null,"return1m":8.1,"return3m":33.51,"return1y":-67.46,"volatility1y":67.94,"week52High":25.85,"week52Low":4.97,"volumeAvg30d":2092536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NECB":{"currentPrice":27.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.035,"week52Low":25.51,"volumeAvg30d":40409,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLBD":{"currentPrice":77.68,"marketCap":null,"return1m":11.2,"return3m":39.24,"return1y":83.66,"volatility1y":42.64,"week52High":81.51,"week52Low":42.0,"volumeAvg30d":483353,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATRC":{"currentPrice":35.62,"marketCap":null,"return1m":9.95,"return3m":0.47,"return1y":-6.48,"volatility1y":45.94,"week52High":43.18,"week52Low":25.36,"volumeAvg30d":892116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OBTC":{"currentPrice":20.6526,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.025,"week52Low":18.65,"volumeAvg30d":16954,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRTS":{"currentPrice":5.36,"marketCap":null,"return1m":4.74,"return3m":-26.31,"return1y":-17.47,"volatility1y":77.35,"week52High":13.6,"week52Low":3.7,"volumeAvg30d":60591,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WYFI":{"currentPrice":25.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8699,"week52Low":10.5101,"volumeAvg30d":27027927,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAR":{"currentPrice":19.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.41,"week52Low":21.9,"volumeAvg30d":71332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTG":{"currentPrice":16.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.07,"week52Low":16.83,"volumeAvg30d":81154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETW":{"currentPrice":9.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.5,"week52Low":9.29,"volumeAvg30d":266158,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SABA":{"currentPrice":8.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.345,"week52Low":8.11,"volumeAvg30d":63573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNKD":{"currentPrice":4.04,"marketCap":null,"return1m":16.62,"return3m":80.0,"return1y":7.53,"volatility1y":76.2,"week52High":6.51,"week52Low":2.23,"volumeAvg30d":5487806,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCWB":{"currentPrice":4.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.98245,"volumeAvg30d":1231942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPRX":{"currentPrice":6.65,"marketCap":null,"return1m":-33.68,"return3m":-89.5,"return1y":null,"volatility1y":317.04,"week52High":99.1777,"week52Low":1.89,"volumeAvg30d":6237082,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAOP":{"currentPrice":1.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.56,"week52Low":1.37,"volumeAvg30d":7541,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VINP":{"currentPrice":9.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":9.49,"volumeAvg30d":76971,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MU":{"currentPrice":853.2,"marketCap":null,"return1m":991.82,"return3m":1183.68,"return1y":null,"volatility1y":229.63,"week52High":1255.0,"week52Low":26.85,"volumeAvg30d":568115044,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPSI":{"currentPrice":3.32,"marketCap":null,"return1m":-36.02,"return3m":19.33,"return1y":44.07,"volatility1y":89.1,"week52High":6.29,"week52Low":2.35,"volumeAvg30d":244446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AENTW":{"currentPrice":0.3801,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":38.4,"week52High":0.73,"week52Low":0.6101,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPXC":{"currentPrice":215.96,"marketCap":null,"return1m":7.68,"return3m":15.67,"return1y":43.61,"volatility1y":37.19,"week52High":251.08,"week52Low":161.45,"volumeAvg30d":904216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COHU":{"currentPrice":51.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.92,"week52Low":62.05,"volumeAvg30d":1426083,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVV":{"currentPrice":9.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.33,"week52Low":9.1141,"volumeAvg30d":408611,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TURB":{"currentPrice":1.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.56,"week52Low":1.33,"volumeAvg30d":154514,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNSBP":{"currentPrice":25.335,"marketCap":null,"return1m":-0.21,"return3m":0.35,"return1y":10.42,"volatility1y":17.84,"week52High":28.25,"week52Low":23.22,"volumeAvg30d":1923,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"MCK":{"currentPrice":841.31,"marketCap":null,"return1m":54.43,"return3m":291.46,"return1y":null,"volatility1y":111.17,"week52High":999.0,"week52Low":106.11,"volumeAvg30d":17540605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGIO":{"currentPrice":38.72,"marketCap":null,"return1m":-14.7,"return3m":-26.61,"return1y":null,"volatility1y":233.6,"week52High":99.82,"week52Low":16.75,"volumeAvg30d":17905353,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVDA":{"currentPrice":0.2554,"marketCap":null,"return1m":-79.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.96,"week52Low":0.2222,"volumeAvg30d":35186253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLGN":{"currentPrice":0.3394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.389999,"week52Low":0.3201,"volumeAvg30d":28923,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEA":{"currentPrice":11.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.62,"week52Low":11.49,"volumeAvg30d":546334,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FAST":{"currentPrice":46.67,"marketCap":null,"return1m":31.9,"return3m":87.35,"return1y":null,"volatility1y":114.27,"week52High":50.63,"week52Low":9.9475,"volumeAvg30d":141506524,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHPH":{"currentPrice":3.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.07,"week52Low":3.1601,"volumeAvg30d":2189515,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGP":{"currentPrice":8.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7099,"week52Low":8.4,"volumeAvg30d":59363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARQQ":{"currentPrice":16.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.89,"week52Low":20.29,"volumeAvg30d":2605759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"URBN":{"currentPrice":75.42,"marketCap":null,"return1m":91.96,"return3m":97.74,"return1y":null,"volatility1y":188.11,"week52High":84.35,"week52Low":12.28,"volumeAvg30d":38210972,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VENU":{"currentPrice":2.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.17,"week52Low":2.61,"volumeAvg30d":3552373,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLNN":{"currentPrice":5.69,"marketCap":null,"return1m":-9.42,"return3m":12.43,"return1y":47.8,"volatility1y":107.91,"week52High":13.5,"week52Low":3.25,"volumeAvg30d":115810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSRVU":{"currentPrice":11.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.02,"volumeAvg30d":578,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PALOW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.35,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"LATAW":{"currentPrice":0.2988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.39,"week52Low":0.3514,"volumeAvg30d":660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VITL":{"currentPrice":13.18,"marketCap":null,"return1m":8.21,"return3m":-21.12,"return1y":-71.1,"volatility1y":61.97,"week52High":53.125,"week52Low":7.95,"volumeAvg30d":2916900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLO":{"currentPrice":8.65,"marketCap":null,"return1m":3.71,"return3m":-3.11,"return1y":-45.54,"volatility1y":35.99,"week52High":16.85,"week52Low":6.8,"volumeAvg30d":10567566,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEV":{"currentPrice":1036.22,"marketCap":null,"return1m":309.9,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1181.95,"week52Low":119.0,"volumeAvg30d":68087191,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHVN":{"currentPrice":14.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.8,"week52Low":13.12,"volumeAvg30d":4607827,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KREF":{"currentPrice":7.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.17,"week52Low":6.85,"volumeAvg30d":1042911,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDYN":{"currentPrice":5.8,"marketCap":null,"return1m":-60.93,"return3m":-65.66,"return1y":null,"volatility1y":274.83,"week52High":42.81,"week52Low":4.61,"volumeAvg30d":18988605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAKO":{"currentPrice":6.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":7.1,"volumeAvg30d":197325,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NDLS":{"currentPrice":11.5,"marketCap":null,"return1m":41.48,"return3m":66.38,"return1y":158.06,"volatility1y":104.98,"week52High":15.98,"week52Low":3.57,"volumeAvg30d":37933,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JCSE":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.2,"volumeAvg30d":13398,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TER":{"currentPrice":322.3,"marketCap":null,"return1m":226.19,"return3m":259.02,"return1y":null,"volatility1y":198.5,"week52High":472.37,"week52Low":28.73,"volumeAvg30d":62185137,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRNOW":{"currentPrice":0.01121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08745,"week52Low":0.0045,"volumeAvg30d":422142,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSI":{"currentPrice":414.19,"marketCap":null,"return1m":-10.4,"return3m":114.25,"return1y":null,"volatility1y":110.0,"week52High":507.82,"week52Low":79.63,"volumeAvg30d":18911047,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VHCP":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.97,"volumeAvg30d":27779,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXL":{"currentPrice":0.4517,"marketCap":null,"return1m":-36.49,"return3m":-5.59,"return1y":-65.02,"volatility1y":124.91,"week52High":2.0,"week52Low":0.305,"volumeAvg30d":1022750,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRMI":{"currentPrice":5.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.135,"week52Low":7.915,"volumeAvg30d":21795984,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LE":{"currentPrice":11.8,"marketCap":null,"return1m":-3.18,"return3m":-13.84,"return1y":12.81,"volatility1y":64.09,"week52High":20.04,"week52Low":10.01,"volumeAvg30d":262853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVTX":{"currentPrice":17.88,"marketCap":null,"return1m":91.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9331.2,"week52Low":3.39,"volumeAvg30d":8359868,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWML":{"currentPrice":32.393,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1436,"week52Low":31.97,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIA":{"currentPrice":18.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.31,"week52Low":12.95,"volumeAvg30d":13248040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPA":{"currentPrice":11.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.87,"week52Low":11.18,"volumeAvg30d":62037,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGNX":{"currentPrice":63.89,"marketCap":null,"return1m":64.35,"return3m":-19.8,"return1y":null,"volatility1y":184.08,"week52High":101.82,"week52Low":22.67,"volumeAvg30d":36296828,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEVO":{"currentPrice":1.59,"marketCap":null,"return1m":-14.11,"return3m":-85.73,"return1y":null,"volatility1y":418.66,"week52High":24.74,"week52Low":0.46,"volumeAvg30d":104909786,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTC":{"currentPrice":127.36,"marketCap":null,"return1m":-18.66,"return3m":-19.64,"return1y":-31.36,"volatility1y":35.82,"week52High":219.69,"week52Low":108.5,"volumeAvg30d":2003633,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OBE":{"currentPrice":8.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.54,"week52Low":7.94,"volumeAvg30d":937045,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EBON":{"currentPrice":2.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8,"week52Low":2.1,"volumeAvg30d":11822,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNR":{"currentPrice":315.26,"marketCap":null,"return1m":18.59,"return3m":101.58,"return1y":null,"volatility1y":109.23,"week52High":323.07,"week52Low":113.27,"volumeAvg30d":8433458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLMBP":{"currentPrice":74.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.14,"week52Low":74.51,"volumeAvg30d":3300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPX":{"currentPrice":76.88,"marketCap":null,"return1m":11.02,"return3m":10.13,"return1y":-6.13,"volatility1y":42.24,"week52High":102.86,"week52Low":66.12,"volumeAvg30d":1056680,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARTCW":{"currentPrice":0.393,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3675,"week52Low":0.3499,"volumeAvg30d":19861,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"USAR":{"currentPrice":15.91,"marketCap":null,"return1m":90.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.98,"week52Low":5.56,"volumeAvg30d":124244777,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCS":{"currentPrice":68.27,"marketCap":null,"return1m":32.64,"return3m":26.07,"return1y":33.07,"volatility1y":43.39,"week52High":76.0,"week52Low":47.275,"volumeAvg30d":392383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFST":{"currentPrice":11.29,"marketCap":null,"return1m":46.86,"return3m":null,"return1y":null,"volatility1y":300.34,"week52High":29.8106,"week52Low":3.74,"volumeAvg30d":42921814,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MVBF":{"currentPrice":29.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.98,"week52Low":27.08,"volumeAvg30d":52894,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSOL":{"currentPrice":5.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.6274,"week52Low":4.7997,"volumeAvg30d":4799114,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTD":{"currentPrice":19.12,"marketCap":null,"return1m":-83.25,"return3m":-71.81,"return1y":null,"volatility1y":295.54,"week52High":141.53,"week52Low":3.687,"volumeAvg30d":212110110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSCO":{"currentPrice":109.66,"marketCap":null,"return1m":113.77,"return3m":120.02,"return1y":null,"volatility1y":113.96,"week52High":130.3656,"week52Low":30.36,"volumeAvg30d":432825690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SQFTP":{"currentPrice":5.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.59,"week52Low":5.29,"volumeAvg30d":5046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LUCY":{"currentPrice":0.8675,"marketCap":null,"return1m":-21.06,"return3m":-23.98,"return1y":-59.95,"volatility1y":76.09,"week52High":2.39,"week52Low":0.66,"volumeAvg30d":69210,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDCM":{"currentPrice":13.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3,"week52Low":12.11,"volumeAvg30d":265797,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOOG":{"currentPrice":353.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":369.0,"week52Low":335.9,"volumeAvg30d":26991442,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VALU":{"currentPrice":40.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.39,"week52Low":34.09,"volumeAvg30d":2096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWAYI":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5699,"week52Low":24.3,"volumeAvg30d":4677,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RREV":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.89,"week52Low":9.86,"volumeAvg30d":22073,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOGU":{"currentPrice":1.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.25,"week52Low":1.27,"volumeAvg30d":16079,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MANE":{"currentPrice":105.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.45,"week52Low":86.83,"volumeAvg30d":881926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGOL":{"currentPrice":37.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.73,"week52Low":37.7,"volumeAvg30d":2976166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMTL":{"currentPrice":1.66,"marketCap":null,"return1m":-56.96,"return3m":-91.67,"return1y":null,"volatility1y":375.8,"week52High":38.0,"week52Low":1.19,"volumeAvg30d":12229113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNUC":{"currentPrice":1.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.59,"volumeAvg30d":595165,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LKFT":{"currentPrice":29.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.32,"week52Low":28.0,"volumeAvg30d":142645,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORRF":{"currentPrice":42.08,"marketCap":null,"return1m":14.66,"return3m":84.89,"return1y":null,"volatility1y":124.44,"week52High":41.99,"week52Low":11.4,"volumeAvg30d":2785455,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AROW":{"currentPrice":42.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.54,"week52Low":38.52,"volumeAvg30d":153741,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DNLI":{"currentPrice":22.73,"marketCap":null,"return1m":-12.22,"return3m":-55.22,"return1y":null,"volatility1y":283.86,"week52High":93.94,"week52Low":10.57,"volumeAvg30d":29039089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBVI":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.13,"volumeAvg30d":52912,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ERNAW":{"currentPrice":0.0799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.062,"week52Low":0.062,"volumeAvg30d":106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIGI":{"currentPrice":95.23,"marketCap":null,"return1m":4.78,"return3m":34.77,"return1y":null,"volatility1y":102.94,"week52High":109.58,"week52Low":37.05,"volumeAvg30d":9260899,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STT":{"currentPrice":185.66,"marketCap":null,"return1m":7.98,"return3m":39.83,"return1y":66.03,"volatility1y":25.28,"week52High":175.46,"week52Low":101.98,"volumeAvg30d":2331426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAN":{"currentPrice":51.65,"marketCap":null,"return1m":26.43,"return3m":28.58,"return1y":-3.57,"volatility1y":49.97,"week52High":47.34,"week52Low":25.15,"volumeAvg30d":1109816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAII":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.9,"volumeAvg30d":88953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAAU":{"currentPrice":39.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.17,"week52Low":39.03,"volumeAvg30d":1821502,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXR":{"currentPrice":25.5,"marketCap":null,"return1m":-16.17,"return3m":124.23,"return1y":null,"volatility1y":196.96,"week52High":39.675,"week52Low":3.9814,"volumeAvg30d":284319,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRNT":{"currentPrice":2.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8904,"week52Low":2.35,"volumeAvg30d":722069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCB":{"currentPrice":101.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.81,"week52Low":93.11,"volumeAvg30d":155087,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AA":{"currentPrice":46.85,"marketCap":null,"return1m":40.23,"return3m":66.51,"return1y":null,"volatility1y":283.33,"week52High":98.09,"week52Low":5.16,"volumeAvg30d":124261487,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDY":{"currentPrice":630.86,"marketCap":null,"return1m":1.92,"return3m":2.16,"return1y":25.55,"volatility1y":25.03,"week52High":693.38,"week52Low":483.02,"volumeAvg30d":332486,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGB":{"currentPrice":4.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.45,"week52Low":4.08,"volumeAvg30d":17571116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TACHW":{"currentPrice":0.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7211,"week52Low":0.64,"volumeAvg30d":28190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSAK":{"currentPrice":4.8,"marketCap":null,"return1m":-6.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.99,"week52Low":3.0,"volumeAvg30d":943670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HR":{"currentPrice":21.29,"marketCap":null,"return1m":1.49,"return3m":20.62,"return1y":38.46,"volatility1y":21.01,"week52High":20.9,"week52Low":15.29,"volumeAvg30d":4053873,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ILPT":{"currentPrice":8.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":8.065,"volumeAvg30d":598418,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATHS":{"currentPrice":24.89,"marketCap":null,"return1m":-4.99,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":23.6,"volumeAvg30d":1623974,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADAC":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.01,"volumeAvg30d":6552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOSL":{"currentPrice":4.21,"marketCap":null,"return1m":272.65,"return3m":-64.84,"return1y":null,"volatility1y":372.73,"week52High":32.17,"week52Low":0.75,"volumeAvg30d":13827181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGSN":{"currentPrice":20.9,"marketCap":null,"return1m":-5.52,"return3m":4.18,"return1y":-6.74,"volatility1y":13.5,"week52High":24.98,"week52Low":19.31,"volumeAvg30d":40470,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMTX":{"currentPrice":1.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.03,"week52Low":1.565,"volumeAvg30d":969123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRC":{"currentPrice":80.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.38,"week52Low":84.975,"volumeAvg30d":235161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SINT":{"currentPrice":1.54,"marketCap":null,"return1m":-23.46,"return3m":-27.34,"return1y":-40.19,"volatility1y":85.31,"week52High":6.78,"week52Low":1.85,"volumeAvg30d":65256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETB":{"currentPrice":15.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.46,"week52Low":15.04,"volumeAvg30d":37163,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHRT":{"currentPrice":7.03,"marketCap":null,"return1m":7.49,"return3m":42.34,"return1y":14.86,"volatility1y":28.61,"week52High":7.71,"week52Low":5.13,"volumeAvg30d":1049993,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTE":{"currentPrice":4.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.11,"week52Low":3.86,"volumeAvg30d":22214692,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THQ":{"currentPrice":18.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":17.95,"volumeAvg30d":395908,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POWI":{"currentPrice":69.84,"marketCap":null,"return1m":-8.44,"return3m":58.97,"return1y":44.29,"volatility1y":57.17,"week52High":91.18,"week52Low":30.86,"volumeAvg30d":1338613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVX":{"currentPrice":3.76,"marketCap":null,"return1m":-98.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4563000.0,"week52Low":4.2264,"volumeAvg30d":13424489,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOW":{"currentPrice":30.44,"marketCap":null,"return1m":6.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.29,"week52Low":21.21,"volumeAvg30d":4609344,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WINA":{"currentPrice":388.95,"marketCap":null,"return1m":8.94,"return3m":-2.09,"return1y":13.18,"volatility1y":36.69,"week52High":527.37,"week52Low":338.18,"volumeAvg30d":44193,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OFSSO":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":25.15,"volumeAvg30d":13034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BANFP":{"currentPrice":26.3359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.06,"week52Low":26.3,"volumeAvg30d":574,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ANNAW":{"currentPrice":0.3347,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":54.92,"week52High":0.3299,"week52Low":0.2472,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABEO":{"currentPrice":7.02,"marketCap":null,"return1m":-11.23,"return3m":-88.06,"return1y":null,"volatility1y":377.8,"week52High":568.75,"week52Low":2.19,"volumeAvg30d":18029105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AACPU":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.25,"volumeAvg30d":1661,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CSHRW":{"currentPrice":0.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":0.589,"volumeAvg30d":10845,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLNG":{"currentPrice":31.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.94,"week52Low":29.34,"volumeAvg30d":366917,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LMND":{"currentPrice":64.57,"marketCap":null,"return1m":256.94,"return3m":-36.8,"return1y":null,"volatility1y":373.54,"week52High":188.3,"week52Low":10.265,"volumeAvg30d":44056285,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNAI":{"currentPrice":12.08,"marketCap":null,"return1m":50.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.5,"week52Low":1.18,"volumeAvg30d":28952651,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLRC":{"currentPrice":13.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.48,"week52Low":12.13,"volumeAvg30d":425616,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEN":{"currentPrice":33.33,"marketCap":null,"return1m":64.81,"return3m":12.2,"return1y":null,"volatility1y":147.6,"week52High":43.85,"week52Low":14.91,"volumeAvg30d":91235380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGPI":{"currentPrice":18.37,"marketCap":null,"return1m":-79.42,"return3m":-71.04,"return1y":null,"volatility1y":197.33,"week52High":125.74,"week52Low":15.72,"volumeAvg30d":6001475,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRVO":{"currentPrice":23.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.42,"week52Low":31.1014,"volumeAvg30d":2585765,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLAB":{"currentPrice":99.44,"marketCap":null,"return1m":12.97,"return3m":25.48,"return1y":5.32,"volatility1y":65.04,"week52High":113.99,"week52Low":55.45,"volumeAvg30d":229626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVEC":{"currentPrice":86.9,"marketCap":null,"return1m":20.42,"return3m":37.2,"return1y":null,"volatility1y":166.57,"week52High":135.0,"week52Low":42.85,"volumeAvg30d":961612,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"URI":{"currentPrice":1071.82,"marketCap":null,"return1m":38.52,"return3m":240.61,"return1y":null,"volatility1y":188.63,"week52High":1143.69,"week52Low":58.85,"volumeAvg30d":12234216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XELLL":{"currentPrice":23.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.02,"week52Low":23.3601,"volumeAvg30d":57845,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NATL":{"currentPrice":47.11,"marketCap":null,"return1m":-4.15,"return3m":-0.57,"return1y":45.21,"volatility1y":37.45,"week52High":48.5,"week52Low":23.56,"volumeAvg30d":734113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FE":{"currentPrice":49.11,"marketCap":null,"return1m":9.29,"return3m":39.72,"return1y":null,"volatility1y":93.91,"week52High":52.52,"week52Low":22.85,"volumeAvg30d":83537458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMG":{"currentPrice":1.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.59,"week52Low":1.39,"volumeAvg30d":789705,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XXI":{"currentPrice":5.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.0029,"week52Low":5.19,"volumeAvg30d":1659816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVN":{"currentPrice":43.03,"marketCap":null,"return1m":-3.97,"return3m":-17.21,"return1y":34.78,"volatility1y":34.0,"week52High":52.71,"week52Low":31.45,"volumeAvg30d":15005963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHPAP":{"currentPrice":23.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.3,"week52Low":22.3525,"volumeAvg30d":8250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRUS":{"currentPrice":47.51,"marketCap":null,"return1m":-26.61,"return3m":86.85,"return1y":null,"volatility1y":327.36,"week52High":122.81,"week52Low":5.07,"volumeAvg30d":5147612,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GJH":{"currentPrice":9.2701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.51,"week52Low":9.35,"volumeAvg30d":1532,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XAIR":{"currentPrice":5.55,"marketCap":null,"return1m":15.12,"return3m":-28.26,"return1y":-85.86,"volatility1y":141.7,"week52High":4.78,"week52Low":0.335,"volumeAvg30d":285676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACMR":{"currentPrice":84.09,"marketCap":null,"return1m":414.78,"return3m":288.04,"return1y":null,"volatility1y":362.07,"week52High":111.41,"week52Low":1.58,"volumeAvg30d":30677839,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KTTAW":{"currentPrice":0.0071,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0069,"week52Low":0.0048,"volumeAvg30d":10272,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GSIT":{"currentPrice":5.385,"marketCap":null,"return1m":124.26,"return3m":2.24,"return1y":null,"volatility1y":386.18,"week52High":18.15,"week52Low":1.45,"volumeAvg30d":24361630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAIIU":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":9.98,"volumeAvg30d":54788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YRD":{"currentPrice":1.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":1.08,"volumeAvg30d":70086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CYD":{"currentPrice":44.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.63,"week52Low":45.12,"volumeAvg30d":300664,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAPS":{"currentPrice":0.2565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3031,"week52Low":0.23,"volumeAvg30d":257993,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKY":{"currentPrice":86.02,"marketCap":null,"return1m":19.83,"return3m":19.35,"return1y":43.95,"volatility1y":46.03,"week52High":99.17,"week52Low":60.13,"volumeAvg30d":926170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ILAG":{"currentPrice":3.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.8,"week52Low":2.9575,"volumeAvg30d":15320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUIG":{"currentPrice":1.12,"marketCap":null,"return1m":-28.3,"return3m":-14.93,"return1y":-37.36,"volatility1y":156.94,"week52High":8.66,"week52Low":1.09,"volumeAvg30d":383920,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DPC":{"currentPrice":46.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.11,"week52Low":42.9,"volumeAvg30d":18650348,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JATT":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.01,"week52Low":10.3,"volumeAvg30d":3382,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGTX":{"currentPrice":12.33,"marketCap":null,"return1m":20.1,"return3m":51.31,"return1y":79.04,"volatility1y":57.92,"week52High":12.28,"week52Low":6.24,"volumeAvg30d":898080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSEA":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.23,"volumeAvg30d":2060,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JOUT":{"currentPrice":46.91,"marketCap":null,"return1m":3.63,"return3m":-2.64,"return1y":60.1,"volatility1y":38.28,"week52High":53.54,"week52Low":28.8,"volumeAvg30d":70916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRTX":{"currentPrice":8.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.67,"week52Low":8.49,"volumeAvg30d":846982,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGO":{"currentPrice":84.17,"marketCap":null,"return1m":6.46,"return3m":-1.5,"return1y":-6.17,"volatility1y":22.05,"week52High":92.4,"week52Low":72.76,"volumeAvg30d":417203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRPN":{"currentPrice":28.58,"marketCap":null,"return1m":10.58,"return3m":102.84,"return1y":-36.62,"volatility1y":72.75,"week52High":43.08,"week52Low":9.17,"volumeAvg30d":1761126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEY":{"currentPrice":23.99,"marketCap":null,"return1m":9.56,"return3m":20.2,"return1y":40.69,"volatility1y":23.74,"week52High":23.72,"week52Low":16.47,"volumeAvg30d":12393113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSTL":{"currentPrice":24.52,"marketCap":null,"return1m":2.73,"return3m":36.82,"return1y":76.67,"volatility1y":23.03,"week52High":24.9,"week52Low":13.59,"volumeAvg30d":382340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JG":{"currentPrice":3.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.9,"week52Low":3.2,"volumeAvg30d":8342,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RLAY":{"currentPrice":19.37,"marketCap":null,"return1m":28.62,"return3m":83.4,"return1y":469.33,"volatility1y":68.44,"week52High":18.94,"week52Low":3.025,"volumeAvg30d":5190780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RVSB":{"currentPrice":5.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.885,"week52Low":5.35,"volumeAvg30d":125866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHAK":{"currentPrice":59.23,"marketCap":null,"return1m":-11.67,"return3m":-33.16,"return1y":-57.53,"volatility1y":56.77,"week52High":144.65,"week52Low":51.6,"volumeAvg30d":2470666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGYR":{"currentPrice":17.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.15,"week52Low":17.219,"volumeAvg30d":5029,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKYH":{"currentPrice":10.24,"marketCap":null,"return1m":6.56,"return3m":4.84,"return1y":1.25,"volatility1y":37.53,"week52High":11.171,"week52Low":8.22,"volumeAvg30d":183510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SXTC":{"currentPrice":2.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.1801,"volumeAvg30d":25544,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFC":{"currentPrice":53.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.195,"week52Low":47.97,"volumeAvg30d":13854044,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MINE":{"currentPrice":2.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.668,"week52Low":2.26,"volumeAvg30d":66315,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WOK":{"currentPrice":2.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.74,"week52Low":1.78,"volumeAvg30d":2515174,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMRC":{"currentPrice":23.59,"marketCap":null,"return1m":-25.38,"return3m":-1.58,"return1y":81.09,"volatility1y":77.51,"week52High":44.93,"week52Low":14.68,"volumeAvg30d":704820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BORR":{"currentPrice":4.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.42,"week52Low":4.05,"volumeAvg30d":6069922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEX":{"currentPrice":143.36,"marketCap":null,"return1m":-4.02,"return3m":1.96,"return1y":22.06,"volatility1y":36.21,"week52High":157.69,"week52Low":79.52,"volumeAvg30d":575443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REKR":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7271,"week52Low":0.6016,"volumeAvg30d":3973419,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YJ":{"currentPrice":1.4421,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5995,"week52Low":1.49,"volumeAvg30d":1490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPIR":{"currentPrice":12.15,"marketCap":null,"return1m":-36.07,"return3m":20.76,"return1y":66.06,"volatility1y":102.76,"week52High":25.93,"week52Low":6.6,"volumeAvg30d":1678556,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNDR":{"currentPrice":38.49,"marketCap":null,"return1m":4.78,"return3m":40.41,"return1y":51.42,"volatility1y":40.02,"week52High":39.27,"week52Low":20.11,"volumeAvg30d":1146723,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VLTO":{"currentPrice":94.21,"marketCap":null,"return1m":-19.77,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.0,"week52Low":65.51,"volumeAvg30d":33252715,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBT":{"currentPrice":91.38,"marketCap":null,"return1m":9.04,"return3m":27.14,"return1y":27.42,"volatility1y":32.75,"week52High":94.53,"week52Low":58.33,"volumeAvg30d":613253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETJ":{"currentPrice":8.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.39,"week52Low":8.08,"volumeAvg30d":149126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNWB":{"currentPrice":12.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":9.9,"volumeAvg30d":26962,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UCO":{"currentPrice":39.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.97,"week52Low":32.44,"volumeAvg30d":3218293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USML":{"currentPrice":43.7515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.9418,"week52Low":41.4655,"volumeAvg30d":135,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FVRR":{"currentPrice":11.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.855,"volumeAvg30d":1305072,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBSX":{"currentPrice":0.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":0.81,"volumeAvg30d":54749,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQQ":{"currentPrice":705.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":745.45,"week52Low":704.45,"volumeAvg30d":49931298,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIOA":{"currentPrice":22.16,"marketCap":null,"return1m":14.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.62,"week52Low":2.88,"volumeAvg30d":9151458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLXN":{"currentPrice":2.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9099,"week52Low":2.4,"volumeAvg30d":128129,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAUT":{"currentPrice":1.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4452,"week52Low":2.1101,"volumeAvg30d":435841,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DXST":{"currentPrice":2.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.99,"week52Low":1.7544,"volumeAvg30d":82690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTW":{"currentPrice":2.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.63,"week52Low":2.15,"volumeAvg30d":4891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLRE":{"currentPrice":16.8,"marketCap":null,"return1m":2.45,"return3m":-2.28,"return1y":15.3,"volatility1y":24.97,"week52High":19.39,"week52Low":11.57,"volumeAvg30d":186973,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMA":{"currentPrice":0.4828,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5338,"week52Low":0.4517,"volumeAvg30d":411328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OUT":{"currentPrice":33.41,"marketCap":null,"return1m":-4.21,"return3m":17.96,"return1y":105.59,"volatility1y":31.55,"week52High":34.96,"week52Low":15.57,"volumeAvg30d":1860110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SQM":{"currentPrice":66.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.33,"week52Low":72.1003,"volumeAvg30d":1104090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGI":{"currentPrice":4.65,"marketCap":null,"return1m":-27.41,"return3m":12.3,"return1y":37.28,"volatility1y":171.23,"week52High":12.62,"week52Low":2.855,"volumeAvg30d":40073,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KYIVW":{"currentPrice":5.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.79,"week52Low":5.3,"volumeAvg30d":6118,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POAS":{"currentPrice":0.2203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3935,"week52Low":0.27,"volumeAvg30d":277840,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPEG":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":10.27,"volumeAvg30d":150685,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSK":{"currentPrice":146.72,"marketCap":null,"return1m":17.07,"return3m":6.29,"return1y":40.17,"volatility1y":39.2,"week52High":180.49,"week52Low":109.8,"volumeAvg30d":757680,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAL":{"currentPrice":86.7,"marketCap":null,"return1m":13.17,"return3m":38.82,"return1y":93.92,"volatility1y":40.87,"week52High":95.14,"week52Low":48.19,"volumeAvg30d":8130453,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIS":{"currentPrice":99.71,"marketCap":null,"return1m":-5.17,"return3m":4.26,"return1y":-16.72,"volatility1y":24.76,"week52High":124.69,"week52Low":92.19,"volumeAvg30d":9888526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBIN":{"currentPrice":52.62,"marketCap":null,"return1m":16.5,"return3m":19.86,"return1y":-8.59,"volatility1y":45.11,"week52High":64.84,"week52Low":32.34,"volumeAvg30d":2513190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBN":{"currentPrice":29.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.45,"week52Low":27.8,"volumeAvg30d":8004167,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSM":{"currentPrice":409.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":476.79,"week52Low":432.44,"volumeAvg30d":16934296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SXC":{"currentPrice":8.45,"marketCap":null,"return1m":-3.34,"return3m":19.69,"return1y":null,"volatility1y":205.33,"week52High":14.32,"week52Low":2.33,"volumeAvg30d":22527492,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLMD":{"currentPrice":0.5501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.61,"week52Low":0.5263,"volumeAvg30d":203192,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMTC":{"currentPrice":2.37,"marketCap":null,"return1m":-10.46,"return3m":-26.75,"return1y":-23.32,"volatility1y":74.76,"week52High":6.96,"week52Low":3.075,"volumeAvg30d":34390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UZX":{"currentPrice":0.2542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.455,"week52Low":0.34,"volumeAvg30d":357137,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGS":{"currentPrice":3.82,"marketCap":null,"return1m":-53.38,"return3m":-86.67,"return1y":null,"volatility1y":204.72,"week52High":47.84,"week52Low":3.67,"volumeAvg30d":38245152,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNZIW":{"currentPrice":0.009,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":27.53,"week52High":0.0159,"week52Low":0.0143,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRN":{"currentPrice":31.3946,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.367,"week52Low":31.6195,"volumeAvg30d":195,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JCE":{"currentPrice":16.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.41,"week52Low":15.66,"volumeAvg30d":54915,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMPR":{"currentPrice":105.31,"marketCap":null,"return1m":-11.94,"return3m":25.0,"return1y":97.4,"volatility1y":44.11,"week52High":106.13,"week52Low":42.08,"volumeAvg30d":253076,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GETY":{"currentPrice":0.5325,"marketCap":null,"return1m":-75.53,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.88,"week52Low":0.5817,"volumeAvg30d":39790926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADX":{"currentPrice":26.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4499,"week52Low":24.6,"volumeAvg30d":270059,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KLAR":{"currentPrice":19.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.69,"week52Low":17.28,"volumeAvg30d":4774442,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LITS":{"currentPrice":0.9702,"marketCap":null,"return1m":-68.49,"return3m":-98.31,"return1y":null,"volatility1y":360.91,"week52High":79.8536,"week52Low":0.6888,"volumeAvg30d":7047847,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSDL":{"currentPrice":15.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.45,"week52Low":14.81,"volumeAvg30d":756062,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PM":{"currentPrice":189.84,"marketCap":null,"return1m":-0.62,"return3m":9.01,"return1y":1.26,"volatility1y":28.32,"week52High":193.05,"week52Low":142.11,"volumeAvg30d":4806920,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWA":{"currentPrice":62.77,"marketCap":null,"return1m":-3.61,"return3m":24.67,"return1y":108.2,"volatility1y":38.36,"week52High":78.82,"week52Low":32.8,"volumeAvg30d":3509713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPBBW":{"currentPrice":0.3199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.41,"week52Low":0.1901,"volumeAvg30d":123999,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MVO":{"currentPrice":0.6417,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6498,"week52Low":1.42,"volumeAvg30d":104243,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JFB":{"currentPrice":4.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5498,"week52Low":1.695,"volumeAvg30d":8251703,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLQ":{"currentPrice":8.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.61,"week52Low":8.33,"volumeAvg30d":69233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMII":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.98,"volumeAvg30d":66330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BILL":{"currentPrice":44.66,"marketCap":null,"return1m":-32.68,"return3m":-75.59,"return1y":null,"volatility1y":302.63,"week52High":348.495,"week52Low":23.61,"volumeAvg30d":51299456,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEPT":{"currentPrice":11.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":9.745,"volumeAvg30d":1541435,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SPWR":{"currentPrice":0.6067,"marketCap":null,"return1m":-77.22,"return3m":null,"return1y":null,"volatility1y":447.88,"week52High":16.0,"week52Low":0.2,"volumeAvg30d":28602215,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIWWR":{"currentPrice":0.2745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.3,"volumeAvg30d":43817,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SXT":{"currentPrice":110.8,"marketCap":null,"return1m":2.03,"return3m":38.62,"return1y":23.84,"volatility1y":38.0,"week52High":129.35,"week52Low":82.6,"volumeAvg30d":464040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAC":{"currentPrice":225.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":259.09,"week52Low":240.37,"volumeAvg30d":131442,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASST":{"currentPrice":11.65,"marketCap":null,"return1m":-34.72,"return3m":17.91,"return1y":-85.44,"volatility1y":156.02,"week52High":252.0,"week52Low":7.02,"volumeAvg30d":5273310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KWMWW":{"currentPrice":0.0082,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0254,"week52Low":0.01785,"volumeAvg30d":2783,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEER":{"currentPrice":2.16,"marketCap":null,"return1m":-15.74,"return3m":-96.68,"return1y":null,"volatility1y":311.57,"week52High":86.55,"week52Low":1.455,"volumeAvg30d":6379196,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMX":{"currentPrice":17.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3499,"week52Low":13.0,"volumeAvg30d":62050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSTS":{"currentPrice":16.42,"marketCap":null,"return1m":16.54,"return3m":72.4,"return1y":126.36,"volatility1y":59.61,"week52High":14.04,"week52Low":3.98,"volumeAvg30d":1606550,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AOS":{"currentPrice":60.53,"marketCap":null,"return1m":-31.29,"return3m":-8.71,"return1y":null,"volatility1y":129.61,"week52High":92.445,"week52Low":33.805,"volumeAvg30d":26291912,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UXIN":{"currentPrice":1.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.05,"week52Low":1.54,"volumeAvg30d":356487,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NIO":{"currentPrice":4.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.23,"week52Low":4.73,"volumeAvg30d":31648038,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOMB":{"currentPrice":30.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9,"week52Low":27.55,"volumeAvg30d":2077645,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LILA":{"currentPrice":7.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.04,"week52Low":4.77,"volumeAvg30d":2108144,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EBS":{"currentPrice":7.69,"marketCap":null,"return1m":-5.22,"return3m":5.57,"return1y":26.93,"volatility1y":79.95,"week52High":14.06,"week52Low":5.62,"volumeAvg30d":951453,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBCH":{"currentPrice":12.91,"marketCap":null,"return1m":-2.36,"return3m":11.01,"return1y":-10.73,"volatility1y":43.88,"week52High":17.387,"week52Low":9.84,"volumeAvg30d":378980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KODK":{"currentPrice":7.81,"marketCap":null,"return1m":-5.4,"return3m":7.65,"return1y":61.28,"volatility1y":68.52,"week52High":14.87,"week52Low":4.94,"volumeAvg30d":1091380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MITP":{"currentPrice":25.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.475,"week52Low":25.32,"volumeAvg30d":4093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSSL":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.7,"week52Low":10.81,"volumeAvg30d":262790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"O":{"currentPrice":65.75,"marketCap":null,"return1m":-0.47,"return3m":-0.6,"return1y":null,"volatility1y":102.97,"week52High":84.92,"week52Low":38.0,"volumeAvg30d":119373312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVG":{"currentPrice":12.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.718,"week52Low":12.55,"volumeAvg30d":452828,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOXX":{"currentPrice":2.81,"marketCap":null,"return1m":12.68,"return3m":-27.0,"return1y":-41.59,"volatility1y":149.2,"week52High":8.88,"week52Low":1.71,"volumeAvg30d":3257366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SO":{"currentPrice":96.07,"marketCap":null,"return1m":7.29,"return3m":55.65,"return1y":null,"volatility1y":84.87,"week52High":100.835,"week52Low":41.96,"volumeAvg30d":104911873,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBK":{"currentPrice":0.5994,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.02,"week52Low":0.68,"volumeAvg30d":11160925,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTGN":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.73,"week52Low":0.5901,"volumeAvg30d":954524,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETN":{"currentPrice":396.27,"marketCap":null,"return1m":21.49,"return3m":191.21,"return1y":null,"volatility1y":117.11,"week52High":436.74,"week52Low":56.415,"volumeAvg30d":52282294,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CR":{"currentPrice":219.01,"marketCap":null,"return1m":38.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":226.46,"week52Low":67.28,"volumeAvg30d":6653710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LINE":{"currentPrice":44.27,"marketCap":null,"return1m":1.41,"return3m":32.92,"return1y":5.87,"volatility1y":37.82,"week52High":45.69,"week52Low":31.33,"volumeAvg30d":992540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBT":{"currentPrice":27.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.72,"week52Low":24.32,"volumeAvg30d":134018,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TVRD":{"currentPrice":3.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.75,"week52Low":2.335,"volumeAvg30d":69555,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XE":{"currentPrice":13.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.94,"week52Low":18.1001,"volumeAvg30d":5617122,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YUM":{"currentPrice":152.1,"marketCap":null,"return1m":11.95,"return3m":44.58,"return1y":null,"volatility1y":106.0,"week52High":169.39,"week52Low":54.95,"volumeAvg30d":41309905,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZVRA":{"currentPrice":12.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":12.48,"volumeAvg30d":1329366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACB":{"currentPrice":2.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.996496,"week52Low":2.75,"volumeAvg30d":1241363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALTG":{"currentPrice":6.47,"marketCap":null,"return1m":0.3,"return3m":-48.0,"return1y":null,"volatility1y":276.58,"week52High":20.6,"week52Low":3.54,"volumeAvg30d":5798839,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IOSP":{"currentPrice":85.46,"marketCap":null,"return1m":1.04,"return3m":18.42,"return1y":1.07,"volatility1y":24.17,"week52High":92.14,"week52Low":65.51,"volumeAvg30d":201843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTBI":{"currentPrice":76.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.565,"week52Low":67.95,"volumeAvg30d":132346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTRK":{"currentPrice":0.4267,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.52,"week52Low":0.39,"volumeAvg30d":21627,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIRJW":{"currentPrice":0.8695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.38,"week52Low":1.12,"volumeAvg30d":95129,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBET":{"currentPrice":5.74,"marketCap":null,"return1m":-45.91,"return3m":null,"return1y":null,"volatility1y":null,"week52High":870.0,"week52Low":2.256,"volumeAvg30d":154219773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AENT":{"currentPrice":5.75,"marketCap":null,"return1m":119.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5718,"week52Low":0.6505,"volumeAvg30d":1259324,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIFY":{"currentPrice":14.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.49,"week52Low":14.645,"volumeAvg30d":76710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPHC":{"currentPrice":15.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.1,"week52Low":15.55,"volumeAvg30d":2953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTRBW":{"currentPrice":0.52,"marketCap":null,"return1m":-33.04,"return3m":-31.86,"return1y":-45.0,"volatility1y":159.46,"week52High":4.5,"week52Low":0.77,"volumeAvg30d":1330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VMAR":{"currentPrice":0.9955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.29,"week52Low":1.82,"volumeAvg30d":450697,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSSI":{"currentPrice":9.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.94,"week52Low":5.63,"volumeAvg30d":37846377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEIM":{"currentPrice":56.13,"marketCap":null,"return1m":-12.09,"return3m":39.96,"return1y":178.86,"volatility1y":84.76,"week52High":80.0,"week52Low":18.7,"volumeAvg30d":185130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WPP":{"currentPrice":19.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.37,"week52Low":16.395,"volumeAvg30d":1045238,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMAI":{"currentPrice":14.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.975,"week52Low":13.5601,"volumeAvg30d":96129,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLM":{"currentPrice":25.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":22.545,"volumeAvg30d":2817793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JWEL":{"currentPrice":1.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.616,"week52Low":2.1,"volumeAvg30d":2167,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBRG":{"currentPrice":26.24,"marketCap":null,"return1m":119.06,"return3m":-14.38,"return1y":null,"volatility1y":193.67,"week52High":37.62,"week52Low":7.55,"volumeAvg30d":3234328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTID":{"currentPrice":4.402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.875,"week52Low":5.36,"volumeAvg30d":92224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOMA":{"currentPrice":11.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.29,"week52Low":11.185,"volumeAvg30d":573742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSV":{"currentPrice":151.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.54,"week52Low":129.64,"volumeAvg30d":235436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTS":{"currentPrice":58.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.785,"week52Low":55.8,"volumeAvg30d":702448,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCL":{"currentPrice":0.4449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4888,"week52Low":0.40001,"volumeAvg30d":107507,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROIV":{"currentPrice":33.93,"marketCap":null,"return1m":15.18,"return3m":24.57,"return1y":198.86,"volatility1y":40.33,"week52High":34.68,"week52Low":10.705,"volumeAvg30d":6868890,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIEN":{"currentPrice":9.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.61,"week52Low":9.98,"volumeAvg30d":135540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPLT":{"currentPrice":14.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.68,"week52Low":14.065,"volumeAvg30d":4215048,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIXXR":{"currentPrice":0.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.28,"volumeAvg30d":3967,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ERIE":{"currentPrice":225.94,"marketCap":null,"return1m":8.16,"return3m":-1.3,"return1y":-28.7,"volatility1y":31.87,"week52High":380.67,"week52Low":204.63,"volumeAvg30d":207630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LH":{"currentPrice":281.94,"marketCap":null,"return1m":3.34,"return3m":0.4,"return1y":2.52,"volatility1y":23.22,"week52High":293.72,"week52Low":241.81,"volumeAvg30d":586423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSBW":{"currentPrice":45.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.165,"week52Low":40.7432,"volumeAvg30d":21273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHRB":{"currentPrice":72.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.49,"week52Low":65.25,"volumeAvg30d":247073,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRGS":{"currentPrice":40.35,"marketCap":null,"return1m":-50.79,"return3m":-24.76,"return1y":null,"volatility1y":153.79,"week52High":70.555,"week52Low":23.82,"volumeAvg30d":14441315,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPCR":{"currentPrice":46.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.94,"week52Low":43.985,"volumeAvg30d":1065871,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AWX":{"currentPrice":2.6499,"marketCap":null,"return1m":-3.88,"return3m":-4.25,"return1y":1.22,"volatility1y":82.6,"week52High":5.43,"week52Low":2.39,"volumeAvg30d":9196,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAZE":{"currentPrice":27.165,"marketCap":null,"return1m":9.14,"return3m":-10.34,"return1y":149.17,"volatility1y":84.62,"week52High":53.65,"week52Low":10.98,"volumeAvg30d":653590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ED":{"currentPrice":112.39,"marketCap":null,"return1m":3.75,"return3m":1.33,"return1y":18.09,"volatility1y":16.56,"week52High":116.23,"week52Low":94.96,"volumeAvg30d":2675550,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDXD":{"currentPrice":57.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.78,"week52Low":34.525,"volumeAvg30d":807761,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NGS":{"currentPrice":39.61,"marketCap":null,"return1m":7.53,"return3m":11.36,"return1y":72.8,"volatility1y":32.88,"week52High":44.61,"week52Low":22.72,"volumeAvg30d":142043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COFS":{"currentPrice":34.62,"marketCap":null,"return1m":6.37,"return3m":36.72,"return1y":null,"volatility1y":118.77,"week52High":38.15,"week52Low":15.8421,"volumeAvg30d":1260523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SWKHL":{"currentPrice":25.275,"marketCap":null,"return1m":-1.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.918,"week52Low":24.475,"volumeAvg30d":78758,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GHG":{"currentPrice":1.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.16,"week52Low":1.12,"volumeAvg30d":8719,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HVIIR":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.34,"volumeAvg30d":1174,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARW":{"currentPrice":204.1,"marketCap":null,"return1m":61.97,"return3m":94.14,"return1y":null,"volatility1y":138.86,"week52High":237.3328,"week52Low":39.25,"volumeAvg30d":11077810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"U":{"currentPrice":30.19,"marketCap":null,"return1m":24.8,"return3m":-71.86,"return1y":null,"volatility1y":329.23,"week52High":210.0,"week52Low":13.895,"volumeAvg30d":242437397,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCLN":{"currentPrice":22.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.63,"week52Low":22.13,"volumeAvg30d":190988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BJDX":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.86,"week52Low":2.88,"volumeAvg30d":95354,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBEV":{"currentPrice":0.093601,"marketCap":null,"return1m":-17.71,"return3m":-62.5,"return1y":-96.57,"volatility1y":170.36,"week52High":4.0,"week52Low":0.131,"volumeAvg30d":35897170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTBT":{"currentPrice":1.47,"marketCap":null,"return1m":-43.3,"return3m":-86.75,"return1y":null,"volatility1y":530.59,"week52High":33.0,"week52Low":0.5301,"volumeAvg30d":426947174,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRBK":{"currentPrice":75.19,"marketCap":null,"return1m":-4.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.66,"week52Low":16.8,"volumeAvg30d":6430079,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGR":{"currentPrice":205.8,"marketCap":null,"return1m":13.93,"return3m":10.62,"return1y":-8.0,"volatility1y":23.22,"week52High":267.93,"week52Low":189.2,"volumeAvg30d":3649986,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLFC":{"currentPrice":196.0,"marketCap":null,"return1m":19.88,"return3m":26.48,"return1y":55.34,"volatility1y":46.84,"week52High":239.44,"week52Low":114.01,"volumeAvg30d":146736,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBIO":{"currentPrice":5.95,"marketCap":null,"return1m":4.93,"return3m":16.18,"return1y":12.45,"volatility1y":93.72,"week52High":9.4,"week52Low":3.8,"volumeAvg30d":25260,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QUBT":{"currentPrice":7.64,"marketCap":null,"return1m":1306.03,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.15,"week52Low":0.3549,"volumeAvg30d":380330834,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNT":{"currentPrice":8.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.4225,"week52Low":8.06,"volumeAvg30d":170742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFACW":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.34,"volumeAvg30d":10596,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHMA":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.97,"week52Low":1.7,"volumeAvg30d":478400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LBRDK":{"currentPrice":31.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.23,"week52Low":29.08,"volumeAvg30d":2030204,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LTRN":{"currentPrice":2.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1,"week52Low":3.55,"volumeAvg30d":171251,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NIM":{"currentPrice":9.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.36,"week52Low":9.23,"volumeAvg30d":14281,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNTK":{"currentPrice":49.87,"marketCap":null,"return1m":4.96,"return3m":4.03,"return1y":27.96,"volatility1y":35.83,"week52High":51.51,"week52Low":31.33,"volumeAvg30d":1091030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRLS":{"currentPrice":0.85,"marketCap":null,"return1m":-73.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.96,"week52Low":0.6,"volumeAvg30d":4390064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AI":{"currentPrice":8.91,"marketCap":null,"return1m":-7.19,"return3m":7.1,"return1y":-62.35,"volatility1y":67.81,"week52High":30.11,"week52Low":7.675,"volumeAvg30d":7674570,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLDI":{"currentPrice":0.1156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.17,"week52Low":0.1443,"volumeAvg30d":4368773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSUN":{"currentPrice":0.3407,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5067,"week52Low":0.411,"volumeAvg30d":141988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEG":{"currentPrice":8.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.63,"week52Low":8.335,"volumeAvg30d":5442283,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESAB":{"currentPrice":91.81,"marketCap":null,"return1m":-5.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.42,"week52Low":32.12,"volumeAvg30d":7817898,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FENG":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6,"week52Low":1.5,"volumeAvg30d":4292,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DX":{"currentPrice":13.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.17,"week52Low":12.735,"volumeAvg30d":4905530,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GJS":{"currentPrice":23.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.4588,"week52Low":23.2375,"volumeAvg30d":609,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRI":{"currentPrice":7.25,"marketCap":null,"return1m":-5.05,"return3m":42.52,"return1y":20.13,"volatility1y":64.97,"week52High":9.71,"week52Low":4.6,"volumeAvg30d":294243,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TROO":{"currentPrice":2.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0,"week52Low":2.395,"volumeAvg30d":491574,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYFT":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6315,"week52Low":1.43,"volumeAvg30d":297577,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USNA":{"currentPrice":22.65,"marketCap":null,"return1m":-45.41,"return3m":-78.79,"return1y":null,"volatility1y":161.97,"week52High":137.95,"week52Low":16.6,"volumeAvg30d":2801890,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOW":{"currentPrice":216.16,"marketCap":null,"return1m":2.6,"return3m":-5.29,"return1y":2.79,"volatility1y":26.52,"week52High":293.06,"week52Low":203.4,"volumeAvg30d":3260306,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VANI":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":1.13,"volumeAvg30d":208362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XHLD":{"currentPrice":2.01,"marketCap":null,"return1m":-11.89,"return3m":0.8,"return1y":-79.41,"volatility1y":160.83,"week52High":13.47,"week52Low":1.03,"volumeAvg30d":42806,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRSG":{"currentPrice":1.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6396,"week52Low":1.4,"volumeAvg30d":2598,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVGN":{"currentPrice":0.5848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5576,"week52Low":0.3818,"volumeAvg30d":7184959,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOH":{"currentPrice":224.82,"marketCap":null,"return1m":29.16,"return3m":65.52,"return1y":-21.89,"volatility1y":64.31,"week52High":311.52,"week52Low":121.06,"volumeAvg30d":1025413,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZOOZ":{"currentPrice":5.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.12,"week52Low":5.25,"volumeAvg30d":18436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CFND":{"currentPrice":3.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.51,"week52Low":2.94,"volumeAvg30d":45425,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEG":{"currentPrice":11.31,"marketCap":null,"return1m":-14.32,"return3m":-74.44,"return1y":null,"volatility1y":172.21,"week52High":59.16,"week52Low":6.475,"volumeAvg30d":47401720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GFR":{"currentPrice":6.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.71,"week52Low":5.33,"volumeAvg30d":299300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGI":{"currentPrice":28.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.415,"week52Low":29.49,"volumeAvg30d":8880504,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWIV":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.89,"volumeAvg30d":1336,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"NAC":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.08,"week52Low":11.92,"volumeAvg30d":394067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GWRS":{"currentPrice":7.36,"marketCap":null,"return1m":-2.73,"return3m":-0.73,"return1y":-26.4,"volatility1y":34.53,"week52High":11.17,"week52Low":6.55,"volumeAvg30d":150383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPV":{"currentPrice":11.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.51,"week52Low":11.36,"volumeAvg30d":43976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AERT":{"currentPrice":6.785,"marketCap":null,"return1m":-60.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.2,"week52Low":0.0,"volumeAvg30d":1954829,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPBI":{"currentPrice":19.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.99,"week52Low":18.64,"volumeAvg30d":2120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GWH":{"currentPrice":0.89,"marketCap":null,"return1m":-1.4,"return3m":-12.74,"return1y":-24.15,"volatility1y":171.8,"week52High":13.87,"week52Low":0.565,"volumeAvg30d":713040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDL":{"currentPrice":41.39,"marketCap":null,"return1m":29.65,"return3m":43.37,"return1y":44.29,"volatility1y":62.79,"week52High":47.99,"week52Low":26.33,"volumeAvg30d":9243,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBN":{"currentPrice":15.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.15,"week52Low":15.8,"volumeAvg30d":118214,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADIL":{"currentPrice":2.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8993,"week52Low":2.325,"volumeAvg30d":116249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRI":{"currentPrice":201.21,"marketCap":null,"return1m":30.21,"return3m":50.51,"return1y":null,"volatility1y":145.35,"week52High":228.27,"week52Low":26.15,"volumeAvg30d":27333462,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXP":{"currentPrice":214.0,"marketCap":null,"return1m":14.11,"return3m":26.26,"return1y":14.87,"volatility1y":34.53,"week52High":245.53,"week52Low":171.99,"volumeAvg30d":467250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GBLI":{"currentPrice":27.25,"marketCap":null,"return1m":-24.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.0,"week52Low":20.52,"volumeAvg30d":85759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INVE":{"currentPrice":2.835,"marketCap":null,"return1m":-33.5,"return3m":-30.87,"return1y":-17.61,"volatility1y":66.48,"week52High":5.3,"week52Low":2.43,"volumeAvg30d":182936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QDEL":{"currentPrice":18.24,"marketCap":null,"return1m":-69.76,"return3m":-89.22,"return1y":null,"volatility1y":252.54,"week52High":306.7236,"week52Low":9.92,"volumeAvg30d":26540581,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AZUL":{"currentPrice":8.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.53,"week52Low":8.35,"volumeAvg30d":58659,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGMT":{"currentPrice":7.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.34,"week52Low":6.55,"volumeAvg30d":1648229,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRC":{"currentPrice":21.94,"marketCap":null,"return1m":7.88,"return3m":20.66,"return1y":23.24,"volatility1y":57.34,"week52High":22.79,"week52Low":11.014,"volumeAvg30d":147103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HDL":{"currentPrice":13.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.58,"week52Low":12.0,"volumeAvg30d":1384,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GJO":{"currentPrice":24.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0002,"week52Low":24.79,"volumeAvg30d":223,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMUSI":{"currentPrice":20.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.27,"week52Low":20.69,"volumeAvg30d":44023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECCV":{"currentPrice":23.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8057,"week52Low":23.6889,"volumeAvg30d":2149,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGXX":{"currentPrice":3.72,"marketCap":null,"return1m":386.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.2,"week52Low":0.31,"volumeAvg30d":47853249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DNN":{"currentPrice":2.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4364,"week52Low":3.07,"volumeAvg30d":28213063,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCC":{"currentPrice":80.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.87,"week52Low":83.29,"volumeAvg30d":696525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRAQR":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.18,"week52Low":0.1632,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"JABRU":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.02,"volumeAvg30d":91441,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVEX":{"currentPrice":2.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9598,"week52Low":2.42,"volumeAvg30d":1045345,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CELU":{"currentPrice":0.7681,"marketCap":null,"return1m":-79.59,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.0,"week52Low":0.566,"volumeAvg30d":4860981,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAPP":{"currentPrice":40.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.86,"week52Low":36.46,"volumeAvg30d":376974,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PROP":{"currentPrice":0.7175,"marketCap":null,"return1m":-92.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":0.5803,"volumeAvg30d":24784026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TATT":{"currentPrice":40.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0,"week52Low":42.28,"volumeAvg30d":163620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGP":{"currentPrice":20.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.265,"week52Low":18.32,"volumeAvg30d":103388,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLZE":{"currentPrice":13.73,"marketCap":null,"return1m":127.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.5,"week52Low":3.2607,"volumeAvg30d":15293610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BXMT":{"currentPrice":17.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.33,"week52Low":17.11,"volumeAvg30d":2110875,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAYW":{"currentPrice":14.9,"marketCap":null,"return1m":7.5,"return3m":-2.31,"return1y":null,"volatility1y":188.51,"week52High":28.65,"week52Low":7.97,"volumeAvg30d":38658995,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAVA":{"currentPrice":2.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7567,"week52Low":2.55,"volumeAvg30d":643015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CARD":{"currentPrice":2.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.88,"week52Low":2.62,"volumeAvg30d":13148,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTZ":{"currentPrice":1.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.99,"week52Low":1.9,"volumeAvg30d":387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPCVW":{"currentPrice":0.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.32,"volumeAvg30d":3040,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"NIOBW":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.77,"week52Low":1.4,"volumeAvg30d":5623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCM":{"currentPrice":5.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.61,"week52Low":5.48,"volumeAvg30d":61052,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLY":{"currentPrice":50.94,"marketCap":null,"return1m":-2.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.11,"week52Low":28.38,"volumeAvg30d":8980028,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBH":{"currentPrice":3.52,"marketCap":null,"return1m":-27.46,"return3m":75.88,"return1y":-38.72,"volatility1y":162.17,"week52High":19.496,"week52Low":1.696,"volumeAvg30d":104730,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ALLT":{"currentPrice":8.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.58,"week52Low":6.82,"volumeAvg30d":723849,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PL":{"currentPrice":22.09,"marketCap":null,"return1m":-46.37,"return3m":-16.45,"return1y":399.45,"volatility1y":97.78,"week52High":51.76,"week52Low":5.52,"volumeAvg30d":15933416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVGS":{"currentPrice":21.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.42,"week52Low":20.56,"volumeAvg30d":512972,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEDP":{"currentPrice":537.92,"marketCap":null,"return1m":57.9,"return3m":221.29,"return1y":null,"volatility1y":185.93,"week52High":628.9155,"week52Low":21.76,"volumeAvg30d":7105982,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYFW":{"currentPrice":34.19,"marketCap":null,"return1m":10.65,"return3m":29.57,"return1y":44.47,"volatility1y":27.68,"week52High":32.32,"week52Low":20.4,"volumeAvg30d":58036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NGEN":{"currentPrice":1.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.345,"week52Low":1.88,"volumeAvg30d":891120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BULLW":{"currentPrice":2.4774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.38,"week52Low":1.9,"volumeAvg30d":5098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OBDC":{"currentPrice":11.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.065428,"week52Low":10.6,"volumeAvg30d":4417001,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SACH":{"currentPrice":0.8611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.975,"week52Low":0.911,"volumeAvg30d":177749,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIWWU":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.71,"week52Low":10.35,"volumeAvg30d":1200,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"KRT":{"currentPrice":37.62,"marketCap":null,"return1m":16.11,"return3m":16.36,"return1y":26.07,"volatility1y":35.98,"week52High":31.85,"week52Low":20.61,"volumeAvg30d":121663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAFX":{"currentPrice":0.4629,"marketCap":null,"return1m":-16.9,"return3m":-20.58,"return1y":-84.19,"volatility1y":196.76,"week52High":3.59,"week52Low":0.119,"volumeAvg30d":4747863,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PETS":{"currentPrice":2.0,"marketCap":null,"return1m":-52.17,"return3m":-95.0,"return1y":null,"volatility1y":220.76,"week52High":57.8,"week52Low":1.57,"volumeAvg30d":9856497,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBLL":{"currentPrice":19.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7489,"week52Low":10.01,"volumeAvg30d":6522505,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIBS":{"currentPrice":4.65,"marketCap":null,"return1m":18.59,"return3m":null,"return1y":null,"volatility1y":286.47,"week52High":35.46,"week52Low":2.3,"volumeAvg30d":3208285,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPKLU":{"currentPrice":12.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":12.13,"volumeAvg30d":6239,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBOT":{"currentPrice":8.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.05,"week52Low":7.3,"volumeAvg30d":974186,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRDA":{"currentPrice":6.87,"marketCap":null,"return1m":-51.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.85,"week52Low":4.93,"volumeAvg30d":3736907,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMCO":{"currentPrice":10.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.77,"week52Low":10.68,"volumeAvg30d":100154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OTLY":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.1,"week52Low":8.125,"volumeAvg30d":87647,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UP":{"currentPrice":6.41,"marketCap":null,"return1m":-83.08,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3000.0,"week52Low":4.69,"volumeAvg30d":2617540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBUC":{"currentPrice":31.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.47,"week52Low":32.01,"volumeAvg30d":520452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APD":{"currentPrice":297.29,"marketCap":null,"return1m":-2.78,"return3m":-4.65,"return1y":1.15,"volatility1y":24.61,"week52High":307.96,"week52Low":229.11,"volumeAvg30d":1363093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSBC":{"currentPrice":41.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":35.805,"volumeAvg30d":4494334,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HVMC":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":19988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDHL":{"currentPrice":4.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.78,"week52Low":4.07,"volumeAvg30d":40425,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLOO":{"currentPrice":3.26,"marketCap":null,"return1m":-19.26,"return3m":-14.51,"return1y":null,"volatility1y":84.44,"week52High":9.98,"week52Low":4.2,"volumeAvg30d":152286,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIV":{"currentPrice":2.78,"marketCap":null,"return1m":0.84,"return3m":6.11,"return1y":-4.86,"volatility1y":21.07,"week52High":8.87,"week52Low":2.85,"volumeAvg30d":1534430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCAP":{"currentPrice":63.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.545,"week52Low":62.49,"volumeAvg30d":10237,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTN":{"currentPrice":149.13,"marketCap":null,"return1m":-20.86,"return3m":-52.71,"return1y":null,"volatility1y":133.62,"week52High":376.24,"week52Low":118.51,"volumeAvg30d":13968704,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZIONP":{"currentPrice":18.43,"marketCap":null,"return1m":-15.84,"return3m":-26.4,"return1y":null,"volatility1y":83.03,"week52High":30.0,"week52Low":13.61,"volumeAvg30d":113038,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYN":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":9.95,"volumeAvg30d":133603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRIS":{"currentPrice":4.98,"marketCap":null,"return1m":-39.62,"return3m":-44.83,"return1y":-85.25,"volatility1y":104.69,"week52High":2.48,"week52Low":0.18,"volumeAvg30d":4173353,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCDL":{"currentPrice":12.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.69,"week52Low":11.97,"volumeAvg30d":383836,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STRC":{"currentPrice":85.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.84,"week52Low":73.62,"volumeAvg30d":6224629,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USCB":{"currentPrice":20.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.13,"week52Low":18.89,"volumeAvg30d":84061,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WING":{"currentPrice":140.93,"marketCap":null,"return1m":-59.92,"return3m":31.13,"return1y":null,"volatility1y":228.01,"week52High":433.86,"week52Low":25.17,"volumeAvg30d":15535289,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRPN":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":10.4,"volumeAvg30d":58778,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFA":{"currentPrice":9.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.705,"week52Low":9.34,"volumeAvg30d":2115106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMSF":{"currentPrice":33.55,"marketCap":null,"return1m":10.83,"return3m":3.67,"return1y":-15.74,"volatility1y":27.29,"week52High":47.86,"week52Low":29.42,"volumeAvg30d":252536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELVR":{"currentPrice":59.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.99,"week52Low":68.52,"volumeAvg30d":443361,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTZ":{"currentPrice":1.87,"marketCap":null,"return1m":-58.11,"return3m":-50.0,"return1y":-69.58,"volatility1y":92.0,"week52High":8.44,"week52Low":2.26,"volumeAvg30d":14820063,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PWP":{"currentPrice":16.44,"marketCap":null,"return1m":-9.53,"return3m":-4.98,"return1y":-13.68,"volatility1y":42.97,"week52High":25.925,"week52Low":14.54,"volumeAvg30d":1455933,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMXT":{"currentPrice":0.345,"marketCap":null,"return1m":-46.53,"return3m":-58.08,"return1y":-73.36,"volatility1y":106.98,"week52High":2.5,"week52Low":0.293,"volumeAvg30d":1806513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSMT":{"currentPrice":189.05,"marketCap":null,"return1m":15.52,"return3m":34.02,"return1y":88.07,"volatility1y":27.83,"week52High":197.59,"week52Low":101.3,"volumeAvg30d":285000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPMT":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.3,"volumeAvg30d":315375,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCLXW":{"currentPrice":0.2,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":42.84,"week52High":0.149,"week52Low":0.1164,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CGEN":{"currentPrice":2.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.098,"week52Low":1.96,"volumeAvg30d":281171,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NZF":{"currentPrice":12.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7,"week52Low":12.5757,"volumeAvg30d":552296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKYA":{"currentPrice":1.19,"marketCap":null,"return1m":-99.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23892.0,"week52Low":0.91,"volumeAvg30d":8655158,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAMT":{"currentPrice":14.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.88,"week52Low":12.885,"volumeAvg30d":20290,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACIU":{"currentPrice":2.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.615,"week52Low":2.335,"volumeAvg30d":269976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAH":{"currentPrice":228.72,"marketCap":null,"return1m":115.27,"return3m":291.64,"return1y":null,"volatility1y":130.38,"week52High":240.44,"week52Low":39.0508,"volumeAvg30d":45712729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUSE":{"currentPrice":0.9759,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.25,"week52Low":0.8,"volumeAvg30d":42735835,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICON":{"currentPrice":0.9269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.951699,"week52Low":0.826,"volumeAvg30d":66254,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGDL":{"currentPrice":52.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.75,"week52Low":52.765,"volumeAvg30d":25967,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSW":{"currentPrice":26.63,"marketCap":null,"return1m":70.81,"return3m":164.79,"return1y":null,"volatility1y":248.82,"week52High":29.248,"week52Low":2.45,"volumeAvg30d":14604597,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNMA":{"currentPrice":21.67,"marketCap":null,"return1m":-15.41,"return3m":-19.94,"return1y":null,"volatility1y":61.4,"week52High":28.15,"week52Low":15.0,"volumeAvg30d":370575,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHMG":{"currentPrice":77.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.11,"week52Low":69.54,"volumeAvg30d":51034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSK":{"currentPrice":11.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.425,"week52Low":9.975,"volumeAvg30d":3316459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOAR":{"currentPrice":69.46,"marketCap":null,"return1m":6.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.67,"week52Low":42.57,"volumeAvg30d":14355834,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LKFN":{"currentPrice":63.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.36,"week52Low":59.1026,"volumeAvg30d":271302,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBAT":{"currentPrice":0.5321,"marketCap":null,"return1m":-51.99,"return3m":-88.23,"return1y":null,"volatility1y":426.07,"week52High":11.4,"week52Low":0.23,"volumeAvg30d":4981367,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HVII":{"currentPrice":10.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":10.42,"volumeAvg30d":22869,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SWVL":{"currentPrice":1.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.57,"week52Low":1.35,"volumeAvg30d":18192,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTE":{"currentPrice":78.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.42,"week52Low":77.59,"volumeAvg30d":2098377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YCBD":{"currentPrice":0.617,"marketCap":null,"return1m":-9.15,"return3m":-8.19,"return1y":-20.11,"volatility1y":154.48,"week52High":2.56,"week52Low":0.47,"volumeAvg30d":179866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAC":{"currentPrice":61.49,"marketCap":null,"return1m":14.6,"return3m":23.87,"return1y":24.61,"volatility1y":21.56,"week52High":59.2,"week52Low":44.75,"volumeAvg30d":39140496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFNSW":{"currentPrice":0.0738,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.082851,"week52Low":0.0664,"volumeAvg30d":5317,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRBK":{"currentPrice":20.64,"marketCap":null,"return1m":12.14,"return3m":5.84,"return1y":74.63,"volatility1y":29.26,"week52High":21.67,"week52Low":11.87,"volumeAvg30d":128930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BB":{"currentPrice":9.16,"marketCap":null,"return1m":335.11,"return3m":35.23,"return1y":null,"volatility1y":279.53,"week52High":28.77,"week52Low":2.01,"volumeAvg30d":282124136,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTES":{"currentPrice":130.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.87,"week52Low":114.1,"volumeAvg30d":560930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IACO":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.92,"week52Low":9.9098,"volumeAvg30d":11728,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLW":{"currentPrice":158.39,"marketCap":null,"return1m":389.59,"return3m":408.04,"return1y":null,"volatility1y":141.92,"week52High":230.5,"week52Low":17.44,"volumeAvg30d":149433642,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYXXR":{"currentPrice":0.2002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.195,"volumeAvg30d":41736,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RVT":{"currentPrice":18.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.435,"week52Low":17.63,"volumeAvg30d":451749,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIRI":{"currentPrice":2.7,"marketCap":null,"return1m":-44.8,"return3m":-79.05,"return1y":null,"volatility1y":252.35,"week52High":34.6,"week52Low":2.55,"volumeAvg30d":4656195,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLN":{"currentPrice":10.92,"marketCap":null,"return1m":57.29,"return3m":118.86,"return1y":94.77,"volatility1y":78.26,"week52High":10.99,"week52Low":4.19,"volumeAvg30d":409833,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DCH":{"currentPrice":5.49,"marketCap":null,"return1m":-11.81,"return3m":-43.58,"return1y":null,"volatility1y":273.16,"week52High":20.27,"week52Low":2.5,"volumeAvg30d":60825199,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GM":{"currentPrice":77.72,"marketCap":null,"return1m":-6.96,"return3m":3.53,"return1y":63.75,"volatility1y":34.53,"week52High":87.62,"week52Low":47.72,"volumeAvg30d":8870310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETON":{"currentPrice":37.19,"marketCap":null,"return1m":495.0,"return3m":387.7,"return1y":null,"volatility1y":273.62,"week52High":35.99,"week52Low":1.95,"volumeAvg30d":5181389,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGNX":{"currentPrice":6.3,"marketCap":null,"return1m":-95.79,"return3m":-99.05,"return1y":null,"volatility1y":397.46,"week52High":1248.75,"week52Low":4.175,"volumeAvg30d":1111532,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUJ":{"currentPrice":12.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.34,"week52Low":12.18,"volumeAvg30d":74466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PROV":{"currentPrice":17.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":16.84,"volumeAvg30d":5056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STM":{"currentPrice":62.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.1699,"week52Low":69.57,"volumeAvg30d":12067220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTSI":{"currentPrice":2.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.87,"week52Low":2.15,"volumeAvg30d":146099,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTSQR":{"currentPrice":0.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.11,"week52Low":0.0989,"volumeAvg30d":3331,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ONEG":{"currentPrice":1.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.0,"week52Low":1.25,"volumeAvg30d":390450,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OZK":{"currentPrice":53.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.21,"week52Low":48.91,"volumeAvg30d":1256250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NG":{"currentPrice":5.33,"marketCap":null,"return1m":55.12,"return3m":-27.4,"return1y":null,"volatility1y":242.21,"week52High":14.398,"week52Low":2.225,"volumeAvg30d":59340959,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMCI":{"currentPrice":24.68,"marketCap":null,"return1m":-32.4,"return3m":620.69,"return1y":null,"volatility1y":322.86,"week52High":122.9,"week52Low":0.85,"volumeAvg30d":1243762803,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADSK":{"currentPrice":217.06,"marketCap":null,"return1m":-28.76,"return3m":-29.19,"return1y":null,"volatility1y":149.74,"week52High":344.39,"week52Low":91.17,"volumeAvg30d":35900779,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBK":{"currentPrice":34.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.455,"week52Low":30.6,"volumeAvg30d":97231,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CURV":{"currentPrice":2.23,"marketCap":null,"return1m":-49.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.19,"week52Low":0.9394,"volumeAvg30d":9471253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SONM":{"currentPrice":3.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.25,"week52Low":4.63,"volumeAvg30d":14253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTAP":{"currentPrice":159.69,"marketCap":null,"return1m":6.8,"return3m":46.7,"return1y":47.75,"volatility1y":39.34,"week52High":192.83,"week52Low":93.69,"volumeAvg30d":4035740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMSC":{"currentPrice":22.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.52,"week52Low":21.975,"volumeAvg30d":23796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEOV":{"currentPrice":2.12,"marketCap":null,"return1m":-23.95,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.13,"week52Low":0.6265,"volumeAvg30d":9389789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRCA":{"currentPrice":5.56,"marketCap":null,"return1m":-52.83,"return3m":-95.49,"return1y":null,"volatility1y":458.72,"week52High":232.9,"week52Low":3.28,"volumeAvg30d":2048277,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EGAN":{"currentPrice":6.625,"marketCap":null,"return1m":-7.95,"return3m":-19.1,"return1y":2.37,"volatility1y":67.57,"week52High":15.95,"week52Low":5.5,"volumeAvg30d":352030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDDY":{"currentPrice":96.21,"marketCap":null,"return1m":-3.23,"return3m":3.45,"return1y":-52.33,"volatility1y":40.08,"week52High":181.49,"week52Low":71.59,"volumeAvg30d":3100580,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STRR":{"currentPrice":11.15,"marketCap":null,"return1m":-5.02,"return3m":8.61,"return1y":30.6,"volatility1y":42.6,"week52High":11.99,"week52Low":8.26,"volumeAvg30d":10116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KARD":{"currentPrice":21.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8599,"week52Low":16.25,"volumeAvg30d":1617378,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFUS":{"currentPrice":402.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":492.5798,"week52Low":459.41,"volumeAvg30d":316608,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENRDW":{"currentPrice":0.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.74,"week52Low":0.5601,"volumeAvg30d":59846,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATIIW":{"currentPrice":1.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.22,"week52Low":1.9,"volumeAvg30d":69445,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DXC":{"currentPrice":9.39,"marketCap":null,"return1m":-57.49,"return3m":-71.79,"return1y":null,"volatility1y":224.24,"week52High":96.75,"week52Low":7.9,"volumeAvg30d":47565105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGROW":{"currentPrice":0.0088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0103,"week52Low":0.0021,"volumeAvg30d":32064,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"PBH":{"currentPrice":50.6,"marketCap":null,"return1m":-31.47,"return3m":12.09,"return1y":null,"volatility1y":123.59,"week52High":90.04,"week52Low":26.25,"volumeAvg30d":7925349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PROF":{"currentPrice":6.78,"marketCap":null,"return1m":-5.39,"return3m":3.17,"return1y":8.33,"volatility1y":74.71,"week52High":8.95,"week52Low":3.76,"volumeAvg30d":56356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQT":{"currentPrice":49.4,"marketCap":null,"return1m":-4.48,"return3m":-20.96,"return1y":-8.44,"volatility1y":32.3,"week52High":68.24,"week52Low":48.47,"volumeAvg30d":7188166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNTX":{"currentPrice":0.862,"marketCap":null,"return1m":-72.56,"return3m":-96.6,"return1y":null,"volatility1y":445.35,"week52High":309.6,"week52Low":0.8641,"volumeAvg30d":4925857,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCL":{"currentPrice":59.24,"marketCap":null,"return1m":-27.88,"return3m":-56.17,"return1y":null,"volatility1y":115.18,"week52High":139.3,"week52Low":41.82,"volumeAvg30d":2702197,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNN":{"currentPrice":31.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.64,"week52Low":29.365,"volumeAvg30d":1192113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPT":{"currentPrice":2.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2125,"week52Low":2.1801,"volumeAvg30d":206974,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FET":{"currentPrice":52.15,"marketCap":null,"return1m":-5.63,"return3m":-16.03,"return1y":164.75,"volatility1y":52.63,"week52High":65.43,"week52Low":18.12,"volumeAvg30d":180273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVM":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.17,"week52Low":0.96,"volumeAvg30d":435708,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXTC":{"currentPrice":6.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2491,"week52Low":1.59,"volumeAvg30d":121552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHEF":{"currentPrice":102.36,"marketCap":null,"return1m":128.33,"return3m":214.9,"return1y":null,"volatility1y":264.37,"week52High":97.63,"week52Low":3.55,"volumeAvg30d":8818451,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QETAR":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.7,"volumeAvg30d":369,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"RILYP":{"currentPrice":13.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":13.7,"volumeAvg30d":20015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BREZ":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.915,"volumeAvg30d":41258,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NET":{"currentPrice":272.46,"marketCap":null,"return1m":4.19,"return3m":3.97,"return1y":21.57,"volatility1y":61.38,"week52High":276.815,"week52Low":158.83,"volumeAvg30d":3787840,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCHH":{"currentPrice":1.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.519,"week52Low":0.41,"volumeAvg30d":588374,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTCO":{"currentPrice":2.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.59,"week52Low":3.723,"volumeAvg30d":316631,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPTH":{"currentPrice":4.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.75,"week52Low":4.01,"volumeAvg30d":196494,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OIMAW":{"currentPrice":0.7501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.77,"volumeAvg30d":1579,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"AM":{"currentPrice":22.85,"marketCap":null,"return1m":8.82,"return3m":-0.5,"return1y":31.8,"volatility1y":21.06,"week52High":23.835,"week52Low":16.77,"volumeAvg30d":2411390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRM":{"currentPrice":121.66,"marketCap":null,"return1m":4.99,"return3m":33.07,"return1y":33.38,"volatility1y":32.02,"week52High":134.68,"week52Low":77.77,"volumeAvg30d":1435233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HPK":{"currentPrice":7.26,"marketCap":null,"return1m":-51.08,"return3m":12.23,"return1y":null,"volatility1y":374.3,"week52High":38.21,"week52Low":3.85,"volumeAvg30d":10081263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HGTY":{"currentPrice":11.95,"marketCap":null,"return1m":15.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.9699,"week52Low":7.23,"volumeAvg30d":2256409,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGAC":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0201,"week52Low":10.0,"volumeAvg30d":93684,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IPW":{"currentPrice":0.9502,"marketCap":null,"return1m":-99.52,"return3m":null,"return1y":null,"volatility1y":555.27,"week52High":2575.176,"week52Low":0.0,"volumeAvg30d":1583337,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAAQ":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.48,"week52Low":10.1,"volumeAvg30d":43105,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MDWD":{"currentPrice":14.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":13.93,"volumeAvg30d":74993,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOWG":{"currentPrice":3.6,"marketCap":null,"return1m":110.69,"return3m":-56.21,"return1y":-72.76,"volatility1y":151.53,"week52High":31.8,"week52Low":1.04,"volumeAvg30d":140106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSAC":{"currentPrice":33.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.27,"week52Low":31.39,"volumeAvg30d":430821,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATLC":{"currentPrice":103.24,"marketCap":null,"return1m":197.23,"return3m":243.79,"return1y":null,"volatility1y":274.29,"week52High":112.61,"week52Low":1.52,"volumeAvg30d":1084465,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SXTP":{"currentPrice":1.52,"marketCap":null,"return1m":19.46,"return3m":18.67,"return1y":-81.76,"volatility1y":149.03,"week52High":10.772,"week52Low":1.22,"volumeAvg30d":109793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VVV":{"currentPrice":40.27,"marketCap":null,"return1m":16.25,"return3m":16.02,"return1y":8.71,"volatility1y":31.25,"week52High":41.33,"week52Low":28.5,"volumeAvg30d":2084486,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WFC":{"currentPrice":88.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.3,"week52Low":81.95,"volumeAvg30d":17968698,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VREX":{"currentPrice":10.76,"marketCap":null,"return1m":-13.67,"return3m":-49.78,"return1y":null,"volatility1y":199.39,"week52High":43.76,"week52Low":6.76,"volumeAvg30d":9247351,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YDKG":{"currentPrice":0.9621,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.935,"week52Low":0.821001,"volumeAvg30d":23268,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMACR":{"currentPrice":0.1701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.19,"volumeAvg30d":14636,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"AGRZ":{"currentPrice":0.343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.305,"volumeAvg30d":76536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAKE":{"currentPrice":83.31,"marketCap":null,"return1m":98.22,"return3m":37.38,"return1y":null,"volatility1y":192.8,"week52High":80.89,"week52Low":14.52,"volumeAvg30d":25052170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFOI":{"currentPrice":2.94,"marketCap":null,"return1m":148.74,"return3m":-35.65,"return1y":null,"volatility1y":516.35,"week52High":17.6,"week52Low":0.27,"volumeAvg30d":9408321,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOLT":{"currentPrice":4.19,"marketCap":null,"return1m":-67.01,"return3m":-99.35,"return1y":null,"volatility1y":306.73,"week52High":861.4,"week52Low":3.75,"volumeAvg30d":367191,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCI":{"currentPrice":178.32,"marketCap":null,"return1m":15.45,"return3m":18.86,"return1y":19.68,"volatility1y":31.91,"week52High":210.5,"week52Low":136.37,"volumeAvg30d":183003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRLB":{"currentPrice":77.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.37,"week52Low":78.31,"volumeAvg30d":257410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRMEP":{"currentPrice":25.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.05,"week52Low":25.0501,"volumeAvg30d":3394,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTRX":{"currentPrice":9.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.98,"week52Low":5.554,"volumeAvg30d":28526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KGEI":{"currentPrice":5.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.07,"week52Low":4.47,"volumeAvg30d":244690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEHR":{"currentPrice":84.2,"marketCap":null,"return1m":614.47,"return3m":3543.25,"return1y":null,"volatility1y":412.12,"week52High":126.62,"week52Low":1.03,"volumeAvg30d":30866010,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMPB":{"currentPrice":24.165,"marketCap":null,"return1m":0.71,"return3m":8.66,"return1y":7.69,"volatility1y":7.35,"week52High":24.28,"week52Low":22.03,"volumeAvg30d":13370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNGT":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0986,"week52Low":10.08,"volumeAvg30d":294029,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"RCON":{"currentPrice":0.3905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6322,"week52Low":0.3804,"volumeAvg30d":92701,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REAL":{"currentPrice":11.4,"marketCap":null,"return1m":287.26,"return3m":-46.27,"return1y":null,"volatility1y":451.9,"week52High":30.22,"week52Low":1.0,"volumeAvg30d":65831103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LLYVK":{"currentPrice":101.7,"marketCap":null,"return1m":6.49,"return3m":13.19,"return1y":32.29,"volatility1y":31.08,"week52High":105.35,"week52Low":76.3,"volumeAvg30d":461586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPT":{"currentPrice":3.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.45,"week52Low":3.41,"volumeAvg30d":86578,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBP":{"currentPrice":90.9993,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.29,"week52Low":91.04,"volumeAvg30d":7678,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TVAI":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":10.31,"volumeAvg30d":66000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVA":{"currentPrice":42.31,"marketCap":null,"return1m":7.79,"return3m":-12.52,"return1y":null,"volatility1y":96.39,"week52High":53.0,"week52Low":30.53,"volumeAvg30d":13074272,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOODO":{"currentPrice":20.3,"marketCap":null,"return1m":-5.07,"return3m":null,"return1y":null,"volatility1y":86.07,"week52High":28.99,"week52Low":14.88,"volumeAvg30d":138037,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIHO":{"currentPrice":0.8109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.84,"week52Low":0.7406,"volumeAvg30d":37717,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPET":{"currentPrice":0.3229,"marketCap":null,"return1m":-17.38,"return3m":-63.84,"return1y":-76.03,"volatility1y":183.42,"week52High":2.5,"week52Low":0.27,"volumeAvg30d":3577190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCCIN":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.66,"volumeAvg30d":1621,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CCID":{"currentPrice":25.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.1701,"volumeAvg30d":2746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETG":{"currentPrice":23.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.31,"week52Low":22.5801,"volumeAvg30d":102801,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASPCR":{"currentPrice":0.1425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1001,"week52Low":0.0901,"volumeAvg30d":892,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CDLR":{"currentPrice":23.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.97,"week52Low":21.38,"volumeAvg30d":82428,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNL":{"currentPrice":6.02,"marketCap":null,"return1m":-17.51,"return3m":-17.62,"return1y":null,"volatility1y":164.06,"week52High":29.37,"week52Low":6.21,"volumeAvg30d":1457375,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EGBN":{"currentPrice":27.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.71,"week52Low":27.27,"volumeAvg30d":335170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"R":{"currentPrice":273.06,"marketCap":null,"return1m":7.72,"return3m":32.09,"return1y":74.18,"volatility1y":34.01,"week52High":284.25,"week52Low":154.39,"volumeAvg30d":398796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFB":{"currentPrice":11.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.42,"week52Low":11.28,"volumeAvg30d":64675,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKNG":{"currentPrice":184.61,"marketCap":null,"return1m":7.7,"return3m":94.71,"return1y":null,"volatility1y":135.17,"week52High":233.5765,"week52Low":44.2914,"volumeAvg30d":139308805,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NGVT":{"currentPrice":75.17,"marketCap":null,"return1m":97.74,"return3m":2.11,"return1y":null,"volatility1y":213.2,"week52High":120.41,"week52Low":24.92,"volumeAvg30d":5662051,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLDSW":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.57,"week52Low":5.7,"volumeAvg30d":2842,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APXTW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.2875,"volumeAvg30d":131109,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"HUBCZ":{"currentPrice":0.0156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029,"week52Low":0.008,"volumeAvg30d":50610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXR":{"currentPrice":150.33,"marketCap":null,"return1m":4.43,"return3m":15.59,"return1y":7.37,"volatility1y":25.05,"week52High":155.19,"week52Low":125.71,"volumeAvg30d":1213333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AKTS":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5284,"week52Low":23.38,"volumeAvg30d":528814,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNCKW":{"currentPrice":0.3163,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2244,"week52Low":0.155,"volumeAvg30d":6640,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MAC":{"currentPrice":25.83,"marketCap":null,"return1m":14.6,"return3m":36.22,"return1y":68.95,"volatility1y":30.97,"week52High":25.97,"week52Low":15.79,"volumeAvg30d":3937123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAMI":{"currentPrice":3.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.51,"week52Low":3.375,"volumeAvg30d":241301,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHI":{"currentPrice":79.14,"marketCap":null,"return1m":0.28,"return3m":-7.02,"return1y":11.33,"volatility1y":22.44,"week52High":91.38,"week52Low":67.94,"volumeAvg30d":481216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WPM":{"currentPrice":104.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.76,"week52Low":110.7554,"volumeAvg30d":2871965,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASPS":{"currentPrice":6.45,"marketCap":null,"return1m":-23.44,"return3m":-90.0,"return1y":null,"volatility1y":300.11,"week52High":302.88,"week52Low":3.4552,"volumeAvg30d":461817,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JBTM":{"currentPrice":138.75,"marketCap":null,"return1m":3.6,"return3m":6.42,"return1y":18.41,"volatility1y":37.24,"week52High":170.19,"week52Low":113.67,"volumeAvg30d":530943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMNM":{"currentPrice":22.2,"marketCap":null,"return1m":36.53,"return3m":-41.09,"return1y":null,"volatility1y":460.74,"week52High":63.78,"week52Low":2.09,"volumeAvg30d":23063912,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDA":{"currentPrice":31.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.66,"week52Low":35.18,"volumeAvg30d":1794617,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTQ":{"currentPrice":3.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.4,"week52Low":4.26,"volumeAvg30d":9720485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRMA":{"currentPrice":1.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.35,"week52Low":1.17,"volumeAvg30d":55770,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSR":{"currentPrice":56.81,"marketCap":null,"return1m":-15.82,"return3m":-1.37,"return1y":-1.2,"volatility1y":26.56,"week52High":69.61,"week52Low":52.76,"volumeAvg30d":186686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCMA":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.285,"week52Low":10.24,"volumeAvg30d":30444,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ES":{"currentPrice":75.04,"marketCap":null,"return1m":3.41,"return3m":8.79,"return1y":18.08,"volatility1y":25.05,"week52High":76.41,"week52Low":61.53,"volumeAvg30d":2850123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WIX":{"currentPrice":52.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.48,"week52Low":40.16,"volumeAvg30d":1768773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGQ":{"currentPrice":59.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.78,"week52Low":60.35,"volumeAvg30d":3258490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALXO":{"currentPrice":2.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.905,"week52Low":1.405,"volumeAvg30d":1778549,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNL":{"currentPrice":9.45,"marketCap":null,"return1m":-5.8,"return3m":-0.55,"return1y":30.59,"volatility1y":22.18,"week52High":10.035,"week52Low":6.77,"volumeAvg30d":2672643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGEM":{"currentPrice":16.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.76,"week52Low":14.34,"volumeAvg30d":1864892,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PNW":{"currentPrice":109.29,"marketCap":null,"return1m":22.0,"return3m":32.86,"return1y":null,"volatility1y":92.92,"week52High":108.37,"week52Low":59.03,"volumeAvg30d":24521166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PONOR":{"currentPrice":0.2101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.25,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RERE":{"currentPrice":4.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.0,"week52Low":3.5025,"volumeAvg30d":1466364,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRR":{"currentPrice":2.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.75,"week52Low":1.4,"volumeAvg30d":926956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRK":{"currentPrice":10.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.57,"volumeAvg30d":221936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORMP":{"currentPrice":4.05,"marketCap":null,"return1m":17.34,"return3m":40.66,"return1y":129.79,"volatility1y":53.54,"week52High":5.19,"week52Low":1.98,"volumeAvg30d":369450,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVC":{"currentPrice":8.7,"marketCap":null,"return1m":-62.5,"return3m":-85.58,"return1y":null,"volatility1y":289.18,"week52High":32.27,"week52Low":1.13,"volumeAvg30d":57483046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNTY":{"currentPrice":59.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.3999,"week52Low":54.81,"volumeAvg30d":49016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAL":{"currentPrice":66.92,"marketCap":null,"return1m":15.57,"return3m":75.74,"return1y":52.56,"volatility1y":55.82,"week52High":75.41,"week52Low":37.27,"volumeAvg30d":1659370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHFAL":{"currentPrice":15.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.07,"week52Low":15.61,"volumeAvg30d":16710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWTN":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.5,"volumeAvg30d":4083,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WRD":{"currentPrice":6.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.535,"week52Low":5.27,"volumeAvg30d":3188038,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNL":{"currentPrice":22.79,"marketCap":null,"return1m":3.87,"return3m":15.42,"return1y":40.79,"volatility1y":18.36,"week52High":21.5,"week52Low":15.66,"volumeAvg30d":1793176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTCS":{"currentPrice":0.9882,"marketCap":null,"return1m":-8.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.05,"week52Low":0.5743,"volumeAvg30d":37431549,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ERII":{"currentPrice":8.7,"marketCap":null,"return1m":-49.28,"return3m":-51.91,"return1y":null,"volatility1y":199.99,"week52High":30.76,"week52Low":6.11,"volumeAvg30d":10908303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FANG":{"currentPrice":190.13,"marketCap":null,"return1m":4.36,"return3m":144.81,"return1y":null,"volatility1y":228.54,"week52High":214.51,"week52Low":14.55,"volumeAvg30d":44912167,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GFAI":{"currentPrice":0.3889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.3552,"volumeAvg30d":334035,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPFXW":{"currentPrice":1.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.295,"week52Low":2.06,"volumeAvg30d":27155,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATHR":{"currentPrice":4.49,"marketCap":null,"return1m":22.0,"return3m":55.84,"return1y":-69.5,"volatility1y":106.14,"week52High":14.609,"week52Low":1.87,"volumeAvg30d":10193,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESOA":{"currentPrice":16.18,"marketCap":null,"return1m":99.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.94,"week52Low":1.77,"volumeAvg30d":3970414,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRC":{"currentPrice":40.41,"marketCap":null,"return1m":8.82,"return3m":34.27,"return1y":14.74,"volatility1y":28.3,"week52High":45.03,"week52Low":27.36,"volumeAvg30d":1590753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LNT":{"currentPrice":75.75,"marketCap":null,"return1m":4.75,"return3m":10.77,"return1y":32.59,"volatility1y":15.65,"week52High":77.36,"week52Low":59.82,"volumeAvg30d":2529250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCGAW":{"currentPrice":0.2497,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3485,"week52Low":0.29,"volumeAvg30d":2754,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MP":{"currentPrice":45.46,"marketCap":null,"return1m":-17.34,"return3m":4.26,"return1y":52.26,"volatility1y":86.12,"week52High":100.251,"week52Low":29.58,"volumeAvg30d":6317053,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMNI":{"currentPrice":4.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.33,"week52Low":4.01,"volumeAvg30d":471028,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KB":{"currentPrice":120.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.2,"week52Low":98.6,"volumeAvg30d":501302,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGMS":{"currentPrice":0.9497,"marketCap":null,"return1m":-31.43,"return3m":-28.0,"return1y":-86.29,"volatility1y":197.44,"week52High":19.87,"week52Low":0.57,"volumeAvg30d":4716030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEAQ":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.99,"volumeAvg30d":68668,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ELOG":{"currentPrice":0.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9999,"week52Low":0.853,"volumeAvg30d":24306,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCYC":{"currentPrice":4.18,"marketCap":null,"return1m":-10.28,"return3m":-8.89,"return1y":-42.25,"volatility1y":52.58,"week52High":9.183,"week52Low":3.92,"volumeAvg30d":510216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HP":{"currentPrice":33.42,"marketCap":null,"return1m":11.11,"return3m":25.37,"return1y":null,"volatility1y":241.53,"week52High":75.02,"week52Low":12.4,"volumeAvg30d":33000763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBNC":{"currentPrice":66.23,"marketCap":null,"return1m":52.75,"return3m":46.05,"return1y":null,"volatility1y":146.8,"week52High":63.67,"week52Low":17.319,"volumeAvg30d":4156910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KALU":{"currentPrice":160.41,"marketCap":null,"return1m":158.09,"return3m":69.38,"return1y":null,"volatility1y":183.22,"week52High":195.22,"week52Low":46.805,"volumeAvg30d":3381525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTF":{"currentPrice":11.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5,"week52Low":11.42,"volumeAvg30d":5088,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KTWOR":{"currentPrice":0.224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.22,"volumeAvg30d":118,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PBFS":{"currentPrice":17.55,"marketCap":null,"return1m":53.14,"return3m":44.21,"return1y":null,"volatility1y":110.28,"week52High":19.42,"week52Low":7.81,"volumeAvg30d":443674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAAP":{"currentPrice":25.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.69,"week52Low":25.65,"volumeAvg30d":202749,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBOT":{"currentPrice":1.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.91,"week52Low":1.76,"volumeAvg30d":842916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTHS":{"currentPrice":26.71,"marketCap":null,"return1m":7.68,"return3m":27.66,"return1y":146.02,"volatility1y":119.31,"week52High":54.29,"week52Low":11.21,"volumeAvg30d":21596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SR":{"currentPrice":81.95,"marketCap":null,"return1m":-4.24,"return3m":-11.66,"return1y":11.98,"volatility1y":18.7,"week52High":95.31,"week52Low":71.24,"volumeAvg30d":626336,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYNA":{"currentPrice":115.55,"marketCap":null,"return1m":55.97,"return3m":-10.65,"return1y":null,"volatility1y":221.94,"week52High":299.39,"week52Low":26.34,"volumeAvg30d":10628075,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIM":{"currentPrice":0.273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.35,"week52Low":0.21,"volumeAvg30d":155277320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASBA":{"currentPrice":24.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.31,"volumeAvg30d":25189,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BC":{"currentPrice":81.97,"marketCap":null,"return1m":2.49,"return3m":21.49,"return1y":58.18,"volatility1y":40.17,"week52High":90.25,"week52Low":54.73,"volumeAvg30d":676590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPA":{"currentPrice":144.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.465,"week52Low":147.41,"volumeAvg30d":396213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HST":{"currentPrice":23.67,"marketCap":null,"return1m":42.39,"return3m":48.72,"return1y":null,"volatility1y":128.8,"week52High":25.41,"week52Low":10.39,"volumeAvg30d":169492004,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIN":{"currentPrice":74.45,"marketCap":null,"return1m":-14.14,"return3m":-8.6,"return1y":null,"volatility1y":162.04,"week52High":115.3942,"week52Low":30.46,"volumeAvg30d":5081880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIOX":{"currentPrice":0.3487,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4149,"week52Low":0.3143,"volumeAvg30d":367071,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APAM":{"currentPrice":39.19,"marketCap":null,"return1m":-6.37,"return3m":0.06,"return1y":-10.73,"volatility1y":24.96,"week52High":48.5,"week52Low":34.37,"volumeAvg30d":780670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDS":{"currentPrice":32.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.66,"week52Low":28.91,"volumeAvg30d":3110531,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUBC":{"currentPrice":1.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1599,"week52Low":1.39,"volumeAvg30d":1091140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GP":{"currentPrice":1.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.19,"volumeAvg30d":244004,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MZTI":{"currentPrice":109.85,"marketCap":null,"return1m":1.82,"return3m":-17.42,"return1y":-29.63,"volatility1y":27.82,"week52High":190.96,"week52Low":104.28,"volumeAvg30d":380310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTZ":{"currentPrice":340.81,"marketCap":null,"return1m":221.89,"return3m":322.89,"return1y":null,"volatility1y":189.0,"week52High":441.43,"week52Low":22.51,"volumeAvg30d":19522010,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTRSO":{"currentPrice":18.6,"marketCap":null,"return1m":-1.24,"return3m":-1.24,"return1y":0.99,"volatility1y":8.1,"week52High":21.149,"week52Low":18.235,"volumeAvg30d":56540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLE":{"currentPrice":2.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.28,"week52Low":2.93,"volumeAvg30d":24079,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKYE":{"currentPrice":0.6286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7497,"week52Low":0.67,"volumeAvg30d":118002,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDAC":{"currentPrice":10.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.77,"week52Low":10.71,"volumeAvg30d":30840,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMCI":{"currentPrice":4.43,"marketCap":null,"return1m":53.79,"return3m":248.44,"return1y":-25.29,"volatility1y":85.11,"week52High":7.78,"week52Low":1.17,"volumeAvg30d":1006800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UGL":{"currentPrice":42.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.91,"week52Low":42.68,"volumeAvg30d":2117921,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIASP":{"currentPrice":25.62,"marketCap":null,"return1m":-0.01,"return3m":2.86,"return1y":12.06,"volatility1y":6.86,"week52High":26.68,"week52Low":24.883,"volumeAvg30d":4766,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"NRIM":{"currentPrice":28.48,"marketCap":null,"return1m":57.03,"return3m":163.09,"return1y":null,"volatility1y":151.44,"week52High":30.82,"week52Low":4.33,"volumeAvg30d":2830151,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SJT":{"currentPrice":2.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.211,"week52Low":2.9,"volumeAvg30d":245532,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRLSW":{"currentPrice":0.0255,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":19.49,"week52High":0.0658,"week52Low":0.0579,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WILC":{"currentPrice":30.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.98,"week52Low":30.0,"volumeAvg30d":1819,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCARU":{"currentPrice":11.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.99,"week52Low":10.52,"volumeAvg30d":4691,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHCO":{"currentPrice":10.9,"marketCap":null,"return1m":-8.37,"return3m":-72.01,"return1y":null,"volatility1y":223.99,"week52High":41.579,"week52Low":6.37,"volumeAvg30d":25578505,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEMY":{"currentPrice":3.05,"marketCap":null,"return1m":-49.74,"return3m":-61.85,"return1y":-80.61,"volatility1y":124.38,"week52High":22.2,"week52Low":3.5,"volumeAvg30d":101133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOF":{"currentPrice":4.0,"marketCap":null,"return1m":31.61,"return3m":27.22,"return1y":97.41,"volatility1y":78.71,"week52High":4.95,"week52Low":1.93,"volumeAvg30d":119230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CELC":{"currentPrice":88.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.29,"week52Low":82.5536,"volumeAvg30d":1231839,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPAY":{"currentPrice":371.81,"marketCap":null,"return1m":-5.71,"return3m":13.39,"return1y":1.84,"volatility1y":36.82,"week52High":367.43,"week52Low":252.84,"volumeAvg30d":705143,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PICS":{"currentPrice":11.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":9.4,"volumeAvg30d":323805,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPI":{"currentPrice":9.83,"marketCap":null,"return1m":-8.05,"return3m":-12.34,"return1y":-10.95,"volatility1y":23.14,"week52High":13.225,"week52Low":9.365,"volumeAvg30d":386003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PINS":{"currentPrice":23.09,"marketCap":null,"return1m":-35.68,"return3m":-71.88,"return1y":null,"volatility1y":228.18,"week52High":89.9,"week52Low":10.1,"volumeAvg30d":261499599,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRAF":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.945,"week52Low":10.78,"volumeAvg30d":633437,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGTIW":{"currentPrice":5.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":8.3,"volumeAvg30d":123497,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDAG":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.32,"volumeAvg30d":7599,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIND":{"currentPrice":5.3,"marketCap":null,"return1m":29.27,"return3m":-77.82,"return1y":null,"volatility1y":304.47,"week52High":50.0,"week52Low":3.05,"volumeAvg30d":3607712,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLBR":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.25,"volumeAvg30d":4178,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAK":{"currentPrice":2.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.25,"week52Low":2.5101,"volumeAvg30d":3365677,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATEC":{"currentPrice":9.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.22,"week52Low":8.1,"volumeAvg30d":3951458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DHT":{"currentPrice":17.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1873,"week52Low":17.7,"volumeAvg30d":4627581,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LQDA":{"currentPrice":75.27,"marketCap":null,"return1m":681.7,"return3m":2805.95,"return1y":null,"volatility1y":363.52,"week52High":79.405,"week52Low":2.25,"volumeAvg30d":31670288,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGA":{"currentPrice":239.91,"marketCap":null,"return1m":-1.39,"return3m":70.44,"return1y":null,"volatility1y":126.37,"week52High":233.81,"week52Low":55.39,"volumeAvg30d":8310030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPG":{"currentPrice":41.3,"marketCap":null,"return1m":-17.05,"return3m":10.9,"return1y":56.08,"volatility1y":40.52,"week52High":48.12,"week52Low":23.76,"volumeAvg30d":818243,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRSP":{"currentPrice":5.53,"marketCap":null,"return1m":-3.52,"return3m":-0.69,"return1y":17.37,"volatility1y":22.52,"week52High":6.165,"week52Low":4.84,"volumeAvg30d":1177836,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCPQU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.33,"volumeAvg30d":2812,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BESS":{"currentPrice":3.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.45,"week52Low":3.86,"volumeAvg30d":915447,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHCT":{"currentPrice":18.58,"marketCap":null,"return1m":0.99,"return3m":-60.26,"return1y":null,"volatility1y":105.81,"week52High":52.54,"week52Low":13.23,"volumeAvg30d":5310642,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVS":{"currentPrice":106.5,"marketCap":null,"return1m":13.33,"return3m":47.87,"return1y":62.96,"volatility1y":31.66,"week52High":106.15,"week52Low":58.5,"volumeAvg30d":8509936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELMT":{"currentPrice":14.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.9499,"week52Low":17.7,"volumeAvg30d":530021,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLECW":{"currentPrice":0.0169,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0188,"week52Low":0.014651,"volumeAvg30d":39806,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRGV":{"currentPrice":3.04,"marketCap":null,"return1m":-21.46,"return3m":19.6,"return1y":494.63,"volatility1y":106.61,"week52High":6.645,"week52Low":0.654,"volumeAvg30d":6208423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMC":{"currentPrice":31.02,"marketCap":null,"return1m":-6.1,"return3m":-9.52,"return1y":15.96,"volatility1y":46.04,"week52High":33.5,"week52Low":19.13,"volumeAvg30d":77990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SQFTW":{"currentPrice":0.0159,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":39.22,"week52High":0.0245,"week52Low":0.0194,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CEG":{"currentPrice":251.77,"marketCap":null,"return1m":1.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":412.7,"week52Low":42.18,"volumeAvg30d":66865412,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSTX":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.732,"volumeAvg30d":546982,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UK":{"currentPrice":2.0499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4599,"week52Low":1.91,"volumeAvg30d":94561,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARXS":{"currentPrice":40.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.6,"week52Low":40.41,"volumeAvg30d":1973310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRRM":{"currentPrice":4.26,"marketCap":null,"return1m":-83.82,"return3m":-66.75,"return1y":null,"volatility1y":248.66,"week52High":31.03,"week52Low":3.4,"volumeAvg30d":34559458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XOS":{"currentPrice":2.15,"marketCap":null,"return1m":-37.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":270.0,"week52Low":1.6,"volumeAvg30d":10683802,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTIP":{"currentPrice":1.47,"marketCap":null,"return1m":7.14,"return3m":-51.92,"return1y":null,"volatility1y":130.19,"week52High":4.95,"week52Low":1.16,"volumeAvg30d":1525008,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHSN":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.24,"week52Low":1.01,"volumeAvg30d":68458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNS":{"currentPrice":0.1789,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.225,"week52Low":0.1858,"volumeAvg30d":5101065,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPRT":{"currentPrice":6.45,"marketCap":null,"return1m":104.63,"return3m":-72.24,"return1y":null,"volatility1y":355.97,"week52High":27.95,"week52Low":2.05,"volumeAvg30d":8505554,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SION":{"currentPrice":45.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3,"week52Low":36.6301,"volumeAvg30d":542761,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YOUL":{"currentPrice":0.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.489899,"week52Low":0.4,"volumeAvg30d":112892,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INBKZ":{"currentPrice":25.1201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.9,"volumeAvg30d":1160,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRM":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.18,"week52Low":0.99,"volumeAvg30d":195559,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CINT":{"currentPrice":3.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.95,"week52Low":3.32,"volumeAvg30d":142797,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POWW":{"currentPrice":2.33,"marketCap":null,"return1m":12.92,"return3m":25.53,"return1y":81.54,"volatility1y":49.28,"week52High":2.46,"week52Low":1.08,"volumeAvg30d":817826,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKDW":{"currentPrice":11.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":8.85,"volumeAvg30d":31284,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"URG":{"currentPrice":1.25,"marketCap":null,"return1m":13.45,"return3m":22.73,"return1y":null,"volatility1y":243.94,"week52High":2.35,"week52Low":0.271,"volumeAvg30d":132753743,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMCR":{"currentPrice":5.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.45,"week52Low":6.7,"volumeAvg30d":80032,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APXTU":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.17,"volumeAvg30d":123,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BGB":{"currentPrice":11.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.36,"week52Low":11.25,"volumeAvg30d":112945,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JYNT":{"currentPrice":9.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.73,"week52Low":8.73,"volumeAvg30d":115360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLKP":{"currentPrice":21.79,"marketCap":null,"return1m":1.12,"return3m":-5.66,"return1y":null,"volatility1y":112.23,"week52High":29.4,"week52Low":10.31,"volumeAvg30d":918668,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UVV":{"currentPrice":53.02,"marketCap":null,"return1m":1.28,"return3m":-8.82,"return1y":null,"volatility1y":131.79,"week52High":76.98,"week52Low":37.04,"volumeAvg30d":4250230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVI":{"currentPrice":33.46,"marketCap":null,"return1m":-15.37,"return3m":-20.87,"return1y":1.2,"volatility1y":51.91,"week52High":41.67,"week52Low":19.62,"volumeAvg30d":962633,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRFM":{"currentPrice":0.7425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.8417,"volumeAvg30d":5117233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COCO":{"currentPrice":73.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.83,"week52Low":80.94,"volumeAvg30d":896915,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AURE":{"currentPrice":1.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.37,"week52Low":1.8523,"volumeAvg30d":10627,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAYO":{"currentPrice":7.09,"marketCap":null,"return1m":-5.31,"return3m":null,"return1y":null,"volatility1y":246.86,"week52High":11.29,"week52Low":3.325,"volumeAvg30d":72921797,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADI":{"currentPrice":380.53,"marketCap":null,"return1m":68.1,"return3m":149.49,"return1y":null,"volatility1y":129.9,"week52High":445.91,"week52Low":74.65,"volumeAvg30d":75874990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRSU":{"currentPrice":53.17,"marketCap":null,"return1m":21.45,"return3m":50.69,"return1y":91.47,"volatility1y":37.91,"week52High":55.7,"week52Low":27.92,"volumeAvg30d":289876,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDW":{"currentPrice":8.45,"marketCap":null,"return1m":-54.46,"return3m":23.22,"return1y":-31.77,"volatility1y":117.38,"week52High":26.64,"week52Low":4.87,"volumeAvg30d":54641550,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTMX":{"currentPrice":34.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.72,"week52Low":31.895,"volumeAvg30d":156344,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IAU":{"currentPrice":74.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.435,"week52Low":74.44,"volumeAvg30d":7928603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WNW":{"currentPrice":3.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.84,"week52Low":3.22,"volumeAvg30d":791474,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMG":{"currentPrice":376.79,"marketCap":null,"return1m":13.04,"return3m":27.32,"return1y":78.24,"volatility1y":31.47,"week52High":363.89,"week52Low":193.99,"volumeAvg30d":350816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLS":{"currentPrice":11.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.06,"week52Low":7.91,"volumeAvg30d":9958634,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABSI":{"currentPrice":8.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.2499,"week52Low":7.11,"volumeAvg30d":14852708,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSRF":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":10.14,"volumeAvg30d":250546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OUST":{"currentPrice":35.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5,"week52Low":6.34,"volumeAvg30d":50054929,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCXY":{"currentPrice":24.6801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":24.84,"volumeAvg30d":1577,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KLRA":{"currentPrice":18.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":19.21,"volumeAvg30d":1300735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAN":{"currentPrice":0.2762,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.375,"week52Low":0.2941,"volumeAvg30d":13134602,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELSE":{"currentPrice":7.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.71,"week52Low":7.66,"volumeAvg30d":2452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WRLD":{"currentPrice":195.34,"marketCap":null,"return1m":81.19,"return3m":64.74,"return1y":null,"volatility1y":227.47,"week52High":265.75,"week52Low":43.16,"volumeAvg30d":1265923,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVO":{"currentPrice":1.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.76,"week52Low":2.56,"volumeAvg30d":35784,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GME":{"currentPrice":21.92,"marketCap":null,"return1m":1.61,"return3m":-0.32,"return1y":-7.75,"volatility1y":36.13,"week52High":28.1,"week52Low":19.93,"volumeAvg30d":5746506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"H":{"currentPrice":188.76,"marketCap":null,"return1m":29.88,"return3m":139.03,"return1y":null,"volatility1y":157.32,"week52High":206.86,"week52Low":24.02,"volumeAvg30d":16212699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KLTR":{"currentPrice":1.3,"marketCap":null,"return1m":-14.0,"return3m":-3.73,"return1y":-35.5,"volatility1y":64.46,"week52High":2.062,"week52Low":1.055,"volumeAvg30d":419473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOMN":{"currentPrice":50.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.99,"week52Low":47.87,"volumeAvg30d":6814970,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBR":{"currentPrice":73.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.61,"week52Low":71.01,"volumeAvg30d":33112,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LYTS":{"currentPrice":24.3,"marketCap":null,"return1m":64.46,"return3m":211.37,"return1y":null,"volatility1y":225.38,"week52High":27.36,"week52Low":2.48,"volumeAvg30d":3696149,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACONW":{"currentPrice":0.0225,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":17.95,"week52High":0.038,"week52Low":0.0345,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"FUTU":{"currentPrice":97.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.13,"week52Low":95.08,"volumeAvg30d":1891403,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLU":{"currentPrice":19.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.14,"week52Low":18.55,"volumeAvg30d":6735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPUS":{"currentPrice":0.1252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5699,"week52Low":0.1587,"volumeAvg30d":384982152,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCNB":{"currentPrice":19.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.74,"week52Low":16.88,"volumeAvg30d":28200,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANGO":{"currentPrice":14.14,"marketCap":null,"return1m":15.76,"return3m":21.75,"return1y":35.11,"volatility1y":44.18,"week52High":13.99,"week52Low":8.36,"volumeAvg30d":336193,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBINL":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.245,"volumeAvg30d":29824,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OMAB":{"currentPrice":107.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.1,"week52Low":104.98,"volumeAvg30d":145764,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIG":{"currentPrice":136.65,"marketCap":null,"return1m":13.5,"return3m":99.87,"return1y":null,"volatility1y":112.87,"week52High":144.5,"week52Low":19.04,"volumeAvg30d":33278376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLNK":{"currentPrice":7.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.22,"week52Low":6.25,"volumeAvg30d":164843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDSB":{"currentPrice":17.875,"marketCap":null,"return1m":6.46,"return3m":9.09,"return1y":30.48,"volatility1y":11.88,"week52High":16.178,"week52Low":12.1,"volumeAvg30d":14253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PD":{"currentPrice":10.65,"marketCap":null,"return1m":26.43,"return3m":44.06,"return1y":-37.09,"volatility1y":65.26,"week52High":18.0,"week52Low":5.7,"volumeAvg30d":2319776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPRE":{"currentPrice":12.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6299,"week52Low":13.71,"volumeAvg30d":677887,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSG":{"currentPrice":30.89,"marketCap":null,"return1m":-11.43,"return3m":-11.26,"return1y":28.51,"volatility1y":23.04,"week52High":34.94,"week52Low":21.93,"volumeAvg30d":778540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIX":{"currentPrice":3.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.03,"week52Low":3.88,"volumeAvg30d":307215,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"METC":{"currentPrice":12.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.89,"week52Low":12.22,"volumeAvg30d":1628943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMS":{"currentPrice":59.03,"marketCap":null,"return1m":-41.47,"return3m":-38.76,"return1y":null,"volatility1y":106.47,"week52High":100.0,"week52Low":46.42,"volumeAvg30d":11614638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AACPW":{"currentPrice":0.0905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.127,"week52Low":0.1065,"volumeAvg30d":1587,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PALI":{"currentPrice":1.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.03,"week52Low":1.78,"volumeAvg30d":2670406,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDSB":{"currentPrice":0.7112,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9792,"week52Low":0.8657,"volumeAvg30d":430416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IHS":{"currentPrice":8.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.27,"week52Low":8.09,"volumeAvg30d":1925894,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMT":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.68,"week52Low":9.92,"volumeAvg30d":1960214,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROL":{"currentPrice":45.46,"marketCap":null,"return1m":-14.11,"return3m":-17.79,"return1y":-21.96,"volatility1y":24.83,"week52High":66.14,"week52Low":42.61,"volumeAvg30d":4705360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIT":{"currentPrice":12.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.41,"week52Low":12.32,"volumeAvg30d":302436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPR":{"currentPrice":144.19,"marketCap":null,"return1m":5.46,"return3m":3.54,"return1y":73.12,"volatility1y":41.33,"week52High":161.97,"week52Low":84.12,"volumeAvg30d":2776016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMAX":{"currentPrice":1.7594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":1.96,"volumeAvg30d":177485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACEL":{"currentPrice":12.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.32,"week52Low":12.78,"volumeAvg30d":297733,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIAF":{"currentPrice":0.7118,"marketCap":null,"return1m":-98.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":466.5,"week52Low":0.0,"volumeAvg30d":26020742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNTS":{"currentPrice":4.87,"marketCap":null,"return1m":-62.37,"return3m":88.14,"return1y":-71.41,"volatility1y":191.23,"week52High":43.5714,"week52Low":3.11,"volumeAvg30d":9521863,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRAQU":{"currentPrice":10.1514,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.08,"volumeAvg30d":606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STRZ":{"currentPrice":26.47,"marketCap":null,"return1m":28.06,"return3m":151.34,"return1y":80.45,"volatility1y":67.04,"week52High":29.25,"week52Low":8.4,"volumeAvg30d":171833,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMPL":{"currentPrice":9.65,"marketCap":null,"return1m":-17.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.98,"week52Low":5.51,"volumeAvg30d":23872362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RYAM":{"currentPrice":8.15,"marketCap":null,"return1m":-6.54,"return3m":-11.8,"return1y":null,"volatility1y":380.61,"week52High":22.96,"week52Low":0.9001,"volumeAvg30d":13623815,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASTL":{"currentPrice":3.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.82,"week52Low":3.905,"volumeAvg30d":876938,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DHF":{"currentPrice":2.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.425,"week52Low":2.39,"volumeAvg30d":269021,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPWK":{"currentPrice":9.59,"marketCap":null,"return1m":-8.5,"return3m":-30.57,"return1y":-41.04,"volatility1y":60.04,"week52High":22.84,"week52Low":7.44,"volumeAvg30d":3531230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KSS":{"currentPrice":17.49,"marketCap":null,"return1m":-8.72,"return3m":-67.69,"return1y":null,"volatility1y":283.49,"week52High":83.28,"week52Low":6.04,"volumeAvg30d":153826613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENOV":{"currentPrice":28.07,"marketCap":null,"return1m":-47.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.13,"week52Low":20.55,"volumeAvg30d":18056406,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDU":{"currentPrice":21.13,"marketCap":null,"return1m":0.53,"return3m":6.77,"return1y":39.65,"volatility1y":21.39,"week52High":22.98,"week52Low":15.76,"volumeAvg30d":1850740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUE":{"currentPrice":235.67,"marketCap":null,"return1m":-2.71,"return3m":44.93,"return1y":89.86,"volatility1y":29.75,"week52High":270.9,"week52Low":128.46,"volumeAvg30d":1686293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PR":{"currentPrice":19.72,"marketCap":null,"return1m":37.55,"return3m":345.71,"return1y":null,"volatility1y":489.28,"week52High":23.12,"week52Low":0.2352,"volumeAvg30d":220851430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WBX":{"currentPrice":4.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.25,"week52Low":3.3756,"volumeAvg30d":41433,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YUMC":{"currentPrice":44.33,"marketCap":null,"return1m":-9.26,"return3m":-31.01,"return1y":null,"volatility1y":143.32,"week52High":69.67,"week52Low":28.5,"volumeAvg30d":50859589,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKDWW":{"currentPrice":0.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0129,"week52Low":0.0082,"volumeAvg30d":3330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ULBI":{"currentPrice":5.55,"marketCap":null,"return1m":-31.53,"return3m":-25.24,"return1y":null,"volatility1y":233.29,"week52High":13.39,"week52Low":3.67,"volumeAvg30d":1407892,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPRX":{"currentPrice":6.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.76,"week52Low":5.8278,"volumeAvg30d":710603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXBRW":{"currentPrice":0.1398,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":76.48,"week52High":0.1191,"week52Low":0.0852,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"LDP":{"currentPrice":21.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.99,"week52Low":20.66,"volumeAvg30d":37194,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDPA":{"currentPrice":25.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.9881,"volumeAvg30d":2398,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OYSE":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":10.28,"volumeAvg30d":20843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTDR":{"currentPrice":53.08,"marketCap":null,"return1m":-4.92,"return3m":-21.75,"return1y":7.65,"volatility1y":41.13,"week52High":66.84,"week52Low":37.14,"volumeAvg30d":1784720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GECCG":{"currentPrice":24.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":24.7001,"volumeAvg30d":2496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORC":{"currentPrice":6.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.905,"week52Low":6.61,"volumeAvg30d":4960297,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVEX":{"currentPrice":15.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.14,"week52Low":15.0675,"volumeAvg30d":2492575,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HPE":{"currentPrice":45.13,"marketCap":null,"return1m":16.57,"return3m":86.05,"return1y":146.79,"volatility1y":48.86,"week52High":64.25,"week52Low":18.27,"volumeAvg30d":35505940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPAAW":{"currentPrice":0.2444,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.14,"week52Low":0.1001,"volumeAvg30d":49826,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MWC":{"currentPrice":1.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2,"week52Low":3.43,"volumeAvg30d":74274,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHAR":{"currentPrice":13.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.417,"week52Low":12.71,"volumeAvg30d":7242,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OVID":{"currentPrice":2.45,"marketCap":null,"return1m":0.39,"return3m":3.66,"return1y":709.52,"volatility1y":106.23,"week52High":3.105,"week52Low":0.3,"volumeAvg30d":2924300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACET":{"currentPrice":8.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.44,"week52Low":7.88,"volumeAvg30d":61199,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PW":{"currentPrice":9.35,"marketCap":null,"return1m":31.09,"return3m":-97.82,"return1y":null,"volatility1y":335.92,"week52High":819.9,"week52Low":4.004,"volumeAvg30d":569506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RUN":{"currentPrice":12.14,"marketCap":null,"return1m":-25.3,"return3m":-77.7,"return1y":null,"volatility1y":348.0,"week52High":100.93,"week52Low":4.21,"volumeAvg30d":253558102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEGG":{"currentPrice":0.767,"marketCap":null,"return1m":-45.12,"return3m":42.86,"return1y":-92.24,"volatility1y":172.85,"week52High":13.8,"week52Low":0.46,"volumeAvg30d":1724486,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMD":{"currentPrice":500.94,"marketCap":null,"return1m":5.25,"return3m":155.97,"return1y":263.72,"volatility1y":65.9,"week52High":562.99,"week52Low":133.5,"volumeAvg30d":31995660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFMZ":{"currentPrice":13.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.57,"week52Low":13.395,"volumeAvg30d":28261,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IACQ":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0999,"week52Low":9.92,"volumeAvg30d":269916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPRC":{"currentPrice":5.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.88,"week52Low":5.7,"volumeAvg30d":13938,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HNRG":{"currentPrice":16.05,"marketCap":null,"return1m":85.9,"return3m":837.43,"return1y":null,"volatility1y":277.54,"week52High":24.7,"week52Low":0.6,"volumeAvg30d":12781401,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEEV":{"currentPrice":197.37,"marketCap":null,"return1m":-18.35,"return3m":-34.41,"return1y":null,"volatility1y":148.73,"week52High":343.96,"week52Low":52.17,"volumeAvg30d":30360556,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCXIU":{"currentPrice":15.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.7279,"week52Low":10.4,"volumeAvg30d":157225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOH":{"currentPrice":85.79,"marketCap":null,"return1m":5.5,"return3m":12.17,"return1y":22.8,"volatility1y":24.81,"week52High":83.18,"week52Low":59.36,"volumeAvg30d":354440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OVLY":{"currentPrice":34.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.84,"week52Low":33.0,"volumeAvg30d":51393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGO":{"currentPrice":12.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.065,"week52Low":13.03,"volumeAvg30d":23538,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BZUN":{"currentPrice":2.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.98,"week52Low":2.57,"volumeAvg30d":374031,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMT":{"currentPrice":12.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.0479,"week52Low":12.54,"volumeAvg30d":14522,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REPX":{"currentPrice":34.74,"marketCap":null,"return1m":-3.93,"return3m":-8.89,"return1y":36.44,"volatility1y":46.08,"week52High":41.53,"week52Low":24.08,"volumeAvg30d":329196,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGRP":{"currentPrice":0.5999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.847,"week52Low":0.7405,"volumeAvg30d":125994,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNOA":{"currentPrice":1.22,"marketCap":null,"return1m":3.7,"return3m":-46.67,"return1y":-60.84,"volatility1y":96.16,"week52High":6.92,"week52Low":0.85,"volumeAvg30d":148976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNKK":{"currentPrice":1.25,"marketCap":null,"return1m":-10.43,"return3m":-38.14,"return1y":-86.14,"volatility1y":175.6,"week52High":46.9,"week52Low":1.25,"volumeAvg30d":641396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VAL":{"currentPrice":76.36,"marketCap":null,"return1m":-19.55,"return3m":-27.1,"return1y":76.82,"volatility1y":57.59,"week52High":114.12,"week52Low":41.23,"volumeAvg30d":945723,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPNT":{"currentPrice":24.81,"marketCap":null,"return1m":66.32,"return3m":134.51,"return1y":null,"volatility1y":155.7,"week52High":24.32,"week52Low":4.07,"volumeAvg30d":13804665,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMDB":{"currentPrice":19.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1,"week52Low":16.56,"volumeAvg30d":71021,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNE":{"currentPrice":14.33,"marketCap":null,"return1m":1.8,"return3m":1.99,"return1y":-47.03,"volatility1y":38.3,"week52High":28.47,"week52Low":12.69,"volumeAvg30d":89123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNS":{"currentPrice":81.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.2499,"week52Low":73.37,"volumeAvg30d":430409,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OGN":{"currentPrice":13.49,"marketCap":null,"return1m":0.9,"return3m":123.48,"return1y":36.19,"volatility1y":66.8,"week52High":13.555,"week52Low":5.69,"volumeAvg30d":2827280,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPHR":{"currentPrice":138.54,"marketCap":null,"return1m":29.15,"return3m":56.79,"return1y":329.89,"volatility1y":49.65,"week52High":171.47,"week52Low":37.89,"volumeAvg30d":697043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CXAIW":{"currentPrice":0.0547,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":98.66,"week52High":0.0624,"week52Low":0.0358,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTOS":{"currentPrice":10.42,"marketCap":null,"return1m":22.09,"return3m":81.46,"return1y":142.68,"volatility1y":46.5,"week52High":12.23,"week52Low":4.84,"volumeAvg30d":978613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OLLI":{"currentPrice":66.96,"marketCap":null,"return1m":-8.52,"return3m":-20.56,"return1y":-45.3,"volatility1y":37.22,"week52High":141.74,"week52Low":70.85,"volumeAvg30d":2229720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STN":{"currentPrice":70.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.5,"week52Low":66.94,"volumeAvg30d":814454,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEON":{"currentPrice":51.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.967,"week52Low":49.08,"volumeAvg30d":75785,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AG":{"currentPrice":15.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1,"week52Low":15.67,"volumeAvg30d":13230611,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VICR":{"currentPrice":230.41,"marketCap":null,"return1m":676.56,"return3m":284.49,"return1y":null,"volatility1y":288.83,"week52High":369.3962,"week52Low":16.3,"volumeAvg30d":8183013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZEPP":{"currentPrice":5.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.67,"week52Low":4.18,"volumeAvg30d":175367,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFX":{"currentPrice":179.62,"marketCap":null,"return1m":-46.07,"return3m":-12.5,"return1y":null,"volatility1y":156.3,"week52High":309.63,"week52Low":88.68,"volumeAvg30d":24191266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLXY":{"currentPrice":0.4686,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62759,"week52Low":0.36,"volumeAvg30d":1835718,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRWD":{"currentPrice":3.87,"marketCap":null,"return1m":0.24,"return3m":-63.06,"return1y":null,"volatility1y":283.98,"week52High":17.74,"week52Low":0.5271,"volumeAvg30d":59253008,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LBRX":{"currentPrice":30.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9899,"week52Low":29.275,"volumeAvg30d":438159,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRMD":{"currentPrice":8.29,"marketCap":null,"return1m":-2.85,"return3m":-21.42,"return1y":null,"volatility1y":322.98,"week52High":18.8,"week52Low":2.57,"volumeAvg30d":33762129,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NC":{"currentPrice":48.79,"marketCap":null,"return1m":82.4,"return3m":107.25,"return1y":null,"volatility1y":230.3,"week52High":66.4,"week52Low":14.45,"volumeAvg30d":270245,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUND":{"currentPrice":9.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.46,"volumeAvg30d":36160,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNSP":{"currentPrice":4.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7112,"week52Low":3.95,"volumeAvg30d":12825,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JLL":{"currentPrice":335.85,"marketCap":null,"return1m":16.77,"return3m":75.97,"return1y":null,"volatility1y":156.64,"week52High":363.06,"week52Low":78.29,"volumeAvg30d":7525704,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NU":{"currentPrice":13.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.12,"week52Low":12.23,"volumeAvg30d":42293724,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCD":{"currentPrice":23.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7499,"week52Low":22.41,"volumeAvg30d":4234,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VABK":{"currentPrice":47.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.1623,"week52Low":43.45,"volumeAvg30d":8744,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSE":{"currentPrice":12.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.21,"week52Low":10.78,"volumeAvg30d":1307387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YPF":{"currentPrice":48.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.91,"week52Low":44.7,"volumeAvg30d":1918403,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMEA":{"currentPrice":1.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.285,"week52Low":1.16,"volumeAvg30d":797737,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTRS":{"currentPrice":188.52,"marketCap":null,"return1m":94.28,"return3m":66.41,"return1y":null,"volatility1y":120.26,"week52High":178.6999,"week52Low":60.67,"volumeAvg30d":27041293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EU":{"currentPrice":1.18,"marketCap":null,"return1m":-12.34,"return3m":-23.3,"return1y":-45.34,"volatility1y":78.94,"week52High":4.18,"week52Low":1.26,"volumeAvg30d":3519400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INSG":{"currentPrice":7.58,"marketCap":null,"return1m":-40.05,"return3m":-90.21,"return1y":null,"volatility1y":410.97,"week52High":219.3,"week52Low":1.62,"volumeAvg30d":4262830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGTI":{"currentPrice":14.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":18.28,"volumeAvg30d":36783107,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CANG":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3285,"week52Low":0.19,"volumeAvg30d":5880948,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KTH":{"currentPrice":28.7499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":28.1201,"volumeAvg30d":2335,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NL":{"currentPrice":6.02,"marketCap":null,"return1m":-30.05,"return3m":0.16,"return1y":7.11,"volatility1y":54.88,"week52High":8.6,"week52Low":5.04,"volumeAvg30d":94433,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEI":{"currentPrice":1.19,"marketCap":null,"return1m":6.98,"return3m":-99.4,"return1y":null,"volatility1y":503.94,"week52High":589.8,"week52Low":0.4576,"volumeAvg30d":4254047,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITRG":{"currentPrice":2.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.79,"week52Low":2.335,"volumeAvg30d":4453006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPEN":{"currentPrice":4.57,"marketCap":null,"return1m":130.0,"return3m":-78.29,"return1y":null,"volatility1y":521.89,"week52High":39.24,"week52Low":0.5084,"volumeAvg30d":1600170376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBUS":{"currentPrice":1.81,"marketCap":null,"return1m":-58.28,"return3m":-97.74,"return1y":null,"volatility1y":511.74,"week52High":318.9,"week52Low":1.09,"volumeAvg30d":5542584,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAY":{"currentPrice":29.64,"marketCap":null,"return1m":0.6,"return3m":-6.88,"return1y":-30.58,"volatility1y":51.35,"week52High":39.38,"week52Low":20.11,"volumeAvg30d":1204963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGC":{"currentPrice":47.22,"marketCap":null,"return1m":11.06,"return3m":37.94,"return1y":77.14,"volatility1y":32.67,"week52High":48.31,"week52Low":24.42,"volumeAvg30d":146773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARTW":{"currentPrice":2.315,"marketCap":null,"return1m":40.54,"return3m":-16.13,"return1y":null,"volatility1y":225.9,"week52High":7.7,"week52Low":1.33,"volumeAvg30d":1107849,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GBUG":{"currentPrice":36.7886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.8,"week52Low":37.26,"volumeAvg30d":38350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHEN":{"currentPrice":12.27,"marketCap":null,"return1m":-5.27,"return3m":3.83,"return1y":11.77,"volatility1y":37.49,"week52High":17.35,"week52Low":9.67,"volumeAvg30d":368303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBI":{"currentPrice":8.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.94,"week52Low":6.11,"volumeAvg30d":453954,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTFCN":{"currentPrice":26.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.31,"week52Low":25.23,"volumeAvg30d":1164522,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TACOU":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.78,"week52Low":10.54,"volumeAvg30d":4172,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBNB":{"currentPrice":22.3343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.36,"week52Low":21.29,"volumeAvg30d":1470,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAVA":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.11,"volumeAvg30d":7985,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"PLMR":{"currentPrice":134.23,"marketCap":null,"return1m":33.43,"return3m":88.42,"return1y":null,"volatility1y":214.88,"week52High":175.85,"week52Low":18.06,"volumeAvg30d":4815652,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEED":{"currentPrice":1.0001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.06,"week52Low":0.9603,"volumeAvg30d":24907,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASPI":{"currentPrice":3.945,"marketCap":null,"return1m":-7.5,"return3m":33.84,"return1y":-10.06,"volatility1y":106.7,"week52High":14.49,"week52Low":3.92,"volumeAvg30d":5917680,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTO":{"currentPrice":64.39,"marketCap":null,"return1m":3.82,"return3m":6.27,"return1y":16.91,"volatility1y":23.0,"week52High":61.87,"week52Low":43.75,"volumeAvg30d":441226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYSZ":{"currentPrice":0.44,"marketCap":null,"return1m":-72.92,"return3m":-98.43,"return1y":null,"volatility1y":560.5,"week52High":1342.5,"week52Low":0.36,"volumeAvg30d":10654439,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OTF":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":10.13,"volumeAvg30d":2615983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RECT":{"currentPrice":1.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.33,"week52Low":1.2,"volumeAvg30d":8844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LNZAW":{"currentPrice":0.0147,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":28.93,"week52High":0.0133,"week52Low":0.0118,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JXN":{"currentPrice":125.7,"marketCap":null,"return1m":15.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.61,"week52Low":23.56,"volumeAvg30d":14314040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HXL":{"currentPrice":101.69,"marketCap":null,"return1m":9.43,"return3m":20.08,"return1y":74.83,"volatility1y":31.64,"week52High":101.51,"week52Low":55.98,"volumeAvg30d":983963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOCL":{"currentPrice":1.26,"marketCap":null,"return1m":-48.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":167.31,"week52Low":0.9801,"volumeAvg30d":3321372,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCSA":{"currentPrice":2.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3229,"week52Low":1.87,"volumeAvg30d":39185,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PXS":{"currentPrice":4.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.73,"week52Low":4.2705,"volumeAvg30d":72477,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEPH":{"currentPrice":14.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.88,"week52Low":14.52,"volumeAvg30d":22549,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QCLS":{"currentPrice":3.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.16,"week52Low":3.67,"volumeAvg30d":282898,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFST":{"currentPrice":63.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.71,"week52Low":57.39,"volumeAvg30d":212741,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCM":{"currentPrice":8.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5395,"week52Low":7.78,"volumeAvg30d":277752,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLIV":{"currentPrice":2.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.35,"week52Low":2.17,"volumeAvg30d":1364,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ROCK":{"currentPrice":44.89,"marketCap":null,"return1m":-36.79,"return3m":-51.7,"return1y":null,"volatility1y":159.86,"week52High":103.02,"week52Low":25.61,"volumeAvg30d":5356885,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRX":{"currentPrice":9.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3,"week52Low":8.8,"volumeAvg30d":37422,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRME":{"currentPrice":3.22,"marketCap":null,"return1m":-11.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.7301,"week52Low":1.11,"volumeAvg30d":44544260,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCBG":{"currentPrice":51.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5,"week52Low":46.1,"volumeAvg30d":140917,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JEM":{"currentPrice":5.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.755,"week52Low":2.2901,"volumeAvg30d":110068,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAGE":{"currentPrice":3.4,"marketCap":null,"return1m":-6.3,"return3m":-63.38,"return1y":null,"volatility1y":353.06,"week52High":23.66,"week52Low":1.15,"volumeAvg30d":16762385,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRS":{"currentPrice":43.1,"marketCap":null,"return1m":50.53,"return3m":253.71,"return1y":null,"volatility1y":206.6,"week52High":50.59,"week52Low":1.07,"volumeAvg30d":18464153,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCGRU":{"currentPrice":10.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.15,"volumeAvg30d":9928,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"AKTX":{"currentPrice":11.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7992,"week52Low":9.5,"volumeAvg30d":99806,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGCC":{"currentPrice":14.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.61,"week52Low":14.3601,"volumeAvg30d":51775,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IE":{"currentPrice":8.26,"marketCap":null,"return1m":8.51,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.55,"week52Low":4.5,"volumeAvg30d":25294620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIG":{"currentPrice":2.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.13,"week52Low":2.03,"volumeAvg30d":7665150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIS":{"currentPrice":38.7,"marketCap":null,"return1m":7.01,"return3m":1.66,"return1y":-24.92,"volatility1y":23.98,"week52High":54.18,"week52Low":31.75,"volumeAvg30d":10357523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JF":{"currentPrice":0.966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.12,"week52Low":1.04,"volumeAvg30d":11735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KAI":{"currentPrice":319.03,"marketCap":null,"return1m":-3.98,"return3m":75.42,"return1y":null,"volatility1y":140.8,"week52High":429.95,"week52Low":52.7117,"volumeAvg30d":2559700,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KALA":{"currentPrice":0.8471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.7099,"week52Low":2.55,"volumeAvg30d":258408,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTR":{"currentPrice":3.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4187,"week52Low":3.1063,"volumeAvg30d":13480,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRX":{"currentPrice":32.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.19,"week52Low":30.815,"volumeAvg30d":2630489,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OKYO":{"currentPrice":1.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.53,"volumeAvg30d":67014,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLUR":{"currentPrice":1.8,"marketCap":null,"return1m":-66.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5784,"week52Low":1.99,"volumeAvg30d":391070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPY":{"currentPrice":750.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":750.18,"week52Low":729.6,"volumeAvg30d":61183424,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GH":{"currentPrice":155.0,"marketCap":null,"return1m":19.27,"return3m":65.1,"return1y":185.94,"volatility1y":56.46,"week52High":145.84,"week52Low":40.35,"volumeAvg30d":2415783,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAVA":{"currentPrice":16.0345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.91,"week52Low":14.5,"volumeAvg30d":2419,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QCRH":{"currentPrice":100.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.16,"week52Low":93.87,"volumeAvg30d":131192,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCG":{"currentPrice":17.53,"marketCap":null,"return1m":5.83,"return3m":0.7,"return1y":23.6,"volatility1y":26.1,"week52High":19.16,"week52Low":12.97,"volumeAvg30d":19191080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PNC":{"currentPrice":255.2,"marketCap":null,"return1m":32.53,"return3m":39.67,"return1y":null,"volatility1y":127.0,"week52High":249.009,"week52Low":79.41,"volumeAvg30d":43547015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSECU":{"currentPrice":51.425,"marketCap":null,"return1m":23.93,"return3m":24.56,"return1y":null,"volatility1y":59.47,"week52High":65.93,"week52Low":38.45,"volumeAvg30d":62513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WYNN":{"currentPrice":98.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.75,"week52Low":98.495,"volumeAvg30d":1431915,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RRX":{"currentPrice":212.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":234.99,"week52Low":214.645,"volumeAvg30d":1063808,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPST":{"currentPrice":30.88,"marketCap":null,"return1m":9.57,"return3m":32.89,"return1y":-46.09,"volatility1y":70.71,"week52High":87.3,"week52Low":23.965,"volumeAvg30d":4777256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TJX":{"currentPrice":154.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":167.285,"week52Low":154.65,"volumeAvg30d":6481747,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FERAR":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2739,"volumeAvg30d":70700,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MICC":{"currentPrice":18.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.375,"week52Low":16.05,"volumeAvg30d":1829642,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUC":{"currentPrice":10.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.95,"week52Low":10.79,"volumeAvg30d":300810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AQB":{"currentPrice":0.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":0.94,"volumeAvg30d":97809,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDSX":{"currentPrice":19.96,"marketCap":null,"return1m":-34.44,"return3m":-94.25,"return1y":null,"volatility1y":369.63,"week52High":639.8,"week52Low":3.436,"volumeAvg30d":4795393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COIN":{"currentPrice":160.49,"marketCap":null,"return1m":-16.34,"return3m":null,"return1y":null,"volatility1y":381.14,"week52High":444.645,"week52Low":31.55,"volumeAvg30d":226605166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEPJ":{"currentPrice":24.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.75,"week52Low":25.1201,"volumeAvg30d":5517,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBI":{"currentPrice":5.9,"marketCap":null,"return1m":-20.28,"return3m":11.33,"return1y":185.44,"volatility1y":85.79,"week52High":9.17,"week52Low":2.27,"volumeAvg30d":789290,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCIC":{"currentPrice":7.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.3809,"week52Low":6.7,"volumeAvg30d":87477,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDB":{"currentPrice":328.6,"marketCap":null,"return1m":6.64,"return3m":30.14,"return1y":51.87,"volatility1y":70.95,"week52High":444.72,"week52Low":198.47,"volumeAvg30d":2554886,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLGL":{"currentPrice":78.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.79,"week52Low":69.54,"volumeAvg30d":26169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STZ":{"currentPrice":135.72,"marketCap":null,"return1m":1.8,"return3m":-2.08,"return1y":-6.97,"volatility1y":30.28,"week52High":178.14,"week52Low":126.45,"volumeAvg30d":2243323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USPH":{"currentPrice":74.19,"marketCap":null,"return1m":-18.73,"return3m":-33.93,"return1y":null,"volatility1y":171.01,"week52High":148.48,"week52Low":45.13,"volumeAvg30d":2887559,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAK":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.22,"week52Low":1.76,"volumeAvg30d":8651163,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WAFDP":{"currentPrice":16.35,"marketCap":null,"return1m":-14.51,"return3m":-34.6,"return1y":null,"volatility1y":113.46,"week52High":27.01,"week52Low":12.02,"volumeAvg30d":521940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLKB":{"currentPrice":33.03,"marketCap":null,"return1m":-10.47,"return3m":-32.47,"return1y":-58.74,"volatility1y":41.79,"week52High":74.88,"week52Low":25.58,"volumeAvg30d":931053,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRAY":{"currentPrice":13.85,"marketCap":null,"return1m":7.91,"return3m":-7.71,"return1y":-28.45,"volatility1y":44.52,"week52High":17.09,"week52Low":9.41,"volumeAvg30d":5535713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOOGN":{"currentPrice":50.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.97,"week52Low":48.0,"volumeAvg30d":48655319,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NIVFW":{"currentPrice":0.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.038,"week52Low":0.025,"volumeAvg30d":15987,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"TARA":{"currentPrice":4.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.23,"week52Low":3.9,"volumeAvg30d":498026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTHT":{"currentPrice":42.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.475,"week52Low":40.47,"volumeAvg30d":2427865,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PS":{"currentPrice":34.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.2,"week52Low":29.5001,"volumeAvg30d":254736,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEXRW":{"currentPrice":0.0295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0394,"week52Low":0.0135,"volumeAvg30d":80830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSC":{"currentPrice":338.06,"marketCap":null,"return1m":-3.95,"return3m":10.9,"return1y":24.84,"volatility1y":20.06,"week52High":326.0,"week52Low":252.54,"volumeAvg30d":1244810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INTJ":{"currentPrice":3.5393,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7,"week52Low":4.12,"volumeAvg30d":2052,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARCLW":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1361,"week52Low":0.1115,"volumeAvg30d":5189,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLV":{"currentPrice":6.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.55,"week52Low":6.415,"volumeAvg30d":50593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFYA":{"currentPrice":14.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":13.51,"volumeAvg30d":130272,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASIC":{"currentPrice":23.15,"marketCap":null,"return1m":17.69,"return3m":23.01,"return1y":6.91,"volatility1y":47.63,"week52High":23.875,"week52Low":16.35,"volumeAvg30d":70430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTRA":{"currentPrice":269.83,"marketCap":null,"return1m":28.95,"return3m":33.53,"return1y":59.55,"volatility1y":44.27,"week52High":271.47,"week52Low":131.811,"volumeAvg30d":1620983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VLYPO":{"currentPrice":24.9402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":24.7,"volumeAvg30d":3252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AZI":{"currentPrice":1.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1599,"week52Low":1.14,"volumeAvg30d":18197035,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNOBP":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0223,"week52Low":24.8942,"volumeAvg30d":5812,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZG":{"currentPrice":33.99,"marketCap":null,"return1m":-49.31,"return3m":-76.11,"return1y":null,"volatility1y":264.37,"week52High":212.4,"week52Low":18.65,"volumeAvg30d":14955535,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AWP":{"currentPrice":12.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.74,"week52Low":11.49,"volumeAvg30d":111105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CENX":{"currentPrice":42.6,"marketCap":null,"return1m":-29.5,"return3m":-4.28,"return1y":167.96,"volatility1y":64.18,"week52High":70.43,"week52Low":17.22,"volumeAvg30d":2309273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLW":{"currentPrice":16.3,"marketCap":null,"return1m":7.28,"return3m":17.56,"return1y":-39.28,"volatility1y":51.73,"week52High":30.96,"week52Low":11.73,"volumeAvg30d":220866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDNL":{"currentPrice":71.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.294,"week52Low":70.25,"volumeAvg30d":1089951,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BABA":{"currentPrice":117.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.37,"week52Low":94.71,"volumeAvg30d":14951882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCAR":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.66,"week52Low":10.35,"volumeAvg30d":341569,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPRX":{"currentPrice":31.49,"marketCap":null,"return1m":58.45,"return3m":583.3,"return1y":null,"volatility1y":252.92,"week52High":32.56,"week52Low":1.64,"volumeAvg30d":28076745,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ALB":{"currentPrice":119.46,"marketCap":null,"return1m":-26.24,"return3m":-27.53,"return1y":106.24,"volatility1y":62.7,"week52High":221.0,"week52Low":60.64,"volumeAvg30d":2409433,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBA":{"currentPrice":27.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.56,"volumeAvg30d":1460008,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGRE":{"currentPrice":22.98,"marketCap":null,"return1m":-10.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.51,"week52Low":22.35,"volumeAvg30d":975161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OKLO":{"currentPrice":41.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.0,"week52Low":50.43,"volumeAvg30d":10242340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPI":{"currentPrice":34.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.905,"week52Low":32.65,"volumeAvg30d":216988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDD":{"currentPrice":86.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.8,"week52Low":73.25,"volumeAvg30d":10440859,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RARE":{"currentPrice":30.22,"marketCap":null,"return1m":-44.61,"return3m":-72.98,"return1y":null,"volatility1y":234.15,"week52High":179.647,"week52Low":18.29,"volumeAvg30d":28001454,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THH":{"currentPrice":0.231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5289,"week52Low":0.254,"volumeAvg30d":4437172,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXN":{"currentPrice":291.22,"marketCap":null,"return1m":-10.09,"return3m":48.33,"return1y":42.87,"volatility1y":42.27,"week52High":334.03,"week52Low":152.73,"volumeAvg30d":9417310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIPRW":{"currentPrice":0.0497,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":33.45,"week52High":0.0475,"week52Low":0.0401,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"JACS":{"currentPrice":10.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.635,"volumeAvg30d":147392,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMPY":{"currentPrice":3.97,"marketCap":null,"return1m":-16.21,"return3m":-38.96,"return1y":24.76,"volatility1y":63.82,"week52High":6.79,"week52Low":3.11,"volumeAvg30d":724560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXSM":{"currentPrice":237.04,"marketCap":null,"return1m":1.34,"return3m":46.7,"return1y":127.63,"volatility1y":40.24,"week52High":260.19,"week52Low":96.09,"volumeAvg30d":726883,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDXS":{"currentPrice":2.16,"marketCap":null,"return1m":-9.47,"return3m":43.98,"return1y":-4.78,"volatility1y":81.89,"week52High":3.87,"week52Low":0.96,"volumeAvg30d":869553,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSW":{"currentPrice":300.67,"marketCap":null,"return1m":-22.87,"return3m":109.34,"return1y":null,"volatility1y":124.33,"week52High":436.5,"week52Low":34.85,"volumeAvg30d":2801866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHI":{"currentPrice":13.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.255,"week52Low":13.0,"volumeAvg30d":9337,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUD":{"currentPrice":81.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.86,"week52Low":80.3,"volumeAvg30d":2417085,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLRB":{"currentPrice":2.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.94,"week52Low":2.46,"volumeAvg30d":114283,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTDR":{"currentPrice":75.845,"marketCap":null,"return1m":20.59,"return3m":33.83,"return1y":29.13,"volatility1y":41.85,"week52High":75.96,"week52Low":48.47,"volumeAvg30d":589830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPP":{"currentPrice":7.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.6,"week52Low":7.47,"volumeAvg30d":75980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TVE":{"currentPrice":23.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6,"week52Low":23.41,"volumeAvg30d":10299,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDT":{"currentPrice":0.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.905,"week52Low":0.6873,"volumeAvg30d":74695284,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HFRO":{"currentPrice":7.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.5,"week52Low":7.24,"volumeAvg30d":137601,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSG":{"currentPrice":6.1,"marketCap":null,"return1m":-40.5,"return3m":-60.16,"return1y":null,"volatility1y":202.09,"week52High":23.34,"week52Low":3.88,"volumeAvg30d":14414399,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RUSHB":{"currentPrice":78.25,"marketCap":null,"return1m":58.31,"return3m":68.35,"return1y":null,"volatility1y":153.61,"week52High":79.13,"week52Low":14.43,"volumeAvg30d":764262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYBT":{"currentPrice":82.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.5,"week52Low":70.3901,"volumeAvg30d":253259,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AES":{"currentPrice":14.8,"marketCap":null,"return1m":-26.87,"return3m":-45.28,"return1y":null,"volatility1y":158.59,"week52High":29.89,"week52Low":8.11,"volumeAvg30d":235062603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JANX":{"currentPrice":15.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.31,"week52Low":13.79,"volumeAvg30d":2271333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCEL":{"currentPrice":3.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.61,"week52Low":3.14,"volumeAvg30d":12913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PESI":{"currentPrice":15.37,"marketCap":null,"return1m":-0.16,"return3m":67.12,"return1y":null,"volatility1y":251.25,"week52High":16.4999,"week52Low":1.9,"volumeAvg30d":3079950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTMI":{"currentPrice":130.14,"marketCap":null,"return1m":0.43,"return3m":99.61,"return1y":388.49,"volatility1y":73.13,"week52High":223.83,"week52Low":39.2,"volumeAvg30d":2909613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLUT":{"currentPrice":2.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.09,"week52Low":2.872,"volumeAvg30d":2289,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBANP":{"currentPrice":16.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.31,"week52Low":16.0,"volumeAvg30d":62809,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMQ":{"currentPrice":2.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.89,"week52Low":3.235,"volumeAvg30d":1773896,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BJRI":{"currentPrice":62.47,"marketCap":null,"return1m":29.4,"return3m":62.27,"return1y":36.36,"volatility1y":41.61,"week52High":60.77,"week52Low":28.46,"volumeAvg30d":502386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCSAW":{"currentPrice":4.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.025,"week52Low":4.0,"volumeAvg30d":3956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VLGEA":{"currentPrice":44.63,"marketCap":null,"return1m":-9.83,"return3m":2.06,"return1y":12.91,"volatility1y":36.97,"week52High":48.21,"week52Low":30.08,"volumeAvg30d":69716,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESP":{"currentPrice":57.0,"marketCap":null,"return1m":13.79,"return3m":16.39,"return1y":66.31,"volatility1y":52.82,"week52High":74.77,"week52Low":36.0,"volumeAvg30d":42443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JYD":{"currentPrice":0.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.6279,"volumeAvg30d":580379,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMXWW":{"currentPrice":0.0188,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029349,"week52Low":0.02,"volumeAvg30d":16003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRSR":{"currentPrice":9.36,"marketCap":null,"return1m":23.71,"return3m":-74.14,"return1y":null,"volatility1y":270.13,"week52High":51.37,"week52Low":4.48,"volumeAvg30d":20818157,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATS":{"currentPrice":27.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.72,"week52Low":27.13,"volumeAvg30d":155603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PANL":{"currentPrice":7.25,"marketCap":null,"return1m":-5.67,"return3m":115.82,"return1y":null,"volatility1y":222.92,"week52High":9.525,"week52Low":1.6,"volumeAvg30d":6453777,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALAR":{"currentPrice":2.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.55,"week52Low":7.47,"volumeAvg30d":87083,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNCE":{"currentPrice":6.38,"marketCap":null,"return1m":319.46,"return3m":-30.84,"return1y":null,"volatility1y":453.79,"week52High":27.63,"week52Low":1.0,"volumeAvg30d":10416383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FHN":{"currentPrice":25.4,"marketCap":null,"return1m":6.34,"return3m":16.38,"return1y":25.73,"volatility1y":25.61,"week52High":26.56,"week52Low":19.8,"volumeAvg30d":4379560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCX":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.03,"week52Low":12.83,"volumeAvg30d":30732,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPAD":{"currentPrice":5.19,"marketCap":null,"return1m":-88.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3145.5,"week52Low":4.17,"volumeAvg30d":3529755,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSF":{"currentPrice":4.6,"marketCap":null,"return1m":1.21,"return3m":-86.6,"return1y":null,"volatility1y":457.93,"week52High":60.8,"week52Low":0.65,"volumeAvg30d":2866644,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STX":{"currentPrice":745.49,"marketCap":null,"return1m":721.6,"return3m":1072.51,"return1y":null,"volatility1y":193.24,"week52High":1145.0,"week52Low":30.6,"volumeAvg30d":71760880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAR":{"currentPrice":156.35,"marketCap":null,"return1m":0.84,"return3m":19.28,"return1y":-5.26,"volatility1y":111.0,"week52High":847.7,"week52Low":85.96,"volumeAvg30d":886296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CALY":{"currentPrice":19.45,"marketCap":null,"return1m":75.32,"return3m":-28.04,"return1y":null,"volatility1y":214.85,"week52High":37.75,"week52Low":4.75,"volumeAvg30d":56105474,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRC":{"currentPrice":18.66,"marketCap":null,"return1m":-3.13,"return3m":-1.31,"return1y":13.75,"volatility1y":23.32,"week52High":21.31,"week52Low":15.31,"volumeAvg30d":97990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KIDZW":{"currentPrice":0.0147,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":868.62,"week52High":0.123,"week52Low":0.0121,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AP":{"currentPrice":7.82,"marketCap":null,"return1m":367.5,"return3m":38.52,"return1y":null,"volatility1y":330.13,"week52High":18.6,"week52Low":0.74,"volumeAvg30d":3960611,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRL":{"currentPrice":229.16,"marketCap":null,"return1m":9.53,"return3m":-25.56,"return1y":null,"volatility1y":161.07,"week52High":460.21,"week52Low":86.97,"volumeAvg30d":18422359,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAON":{"currentPrice":113.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.87,"week52Low":125.965,"volumeAvg30d":885358,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIQT":{"currentPrice":0.6812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.939,"week52Low":0.8158,"volumeAvg30d":201461,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBBB":{"currentPrice":40.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.81,"week52Low":41.0,"volumeAvg30d":475900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIRT":{"currentPrice":58.29,"marketCap":null,"return1m":18.2,"return3m":40.25,"return1y":45.48,"volatility1y":30.22,"week52High":64.88,"week52Low":31.55,"volumeAvg30d":1345066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPSC":{"currentPrice":2.26,"marketCap":null,"return1m":0.65,"return3m":12.62,"return1y":309.89,"volatility1y":92.94,"week52High":3.04,"week52Low":0.435,"volumeAvg30d":1481226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLBT":{"currentPrice":15.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.08,"week52Low":12.165,"volumeAvg30d":2357207,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HWBK":{"currentPrice":40.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.2,"week52Low":36.87,"volumeAvg30d":13633,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KF":{"currentPrice":59.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.9383,"week52Low":67.0,"volumeAvg30d":25400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXFY":{"currentPrice":1.81,"marketCap":null,"return1m":42.11,"return3m":91.72,"return1y":-35.46,"volatility1y":70.13,"week52High":2.64,"week52Low":0.691,"volumeAvg30d":1730333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRNY":{"currentPrice":9.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.175,"week52Low":8.37,"volumeAvg30d":813011,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOBXW":{"currentPrice":0.083,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":139.52,"week52High":0.301,"week52Low":0.1669,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEXT":{"currentPrice":7.59,"marketCap":null,"return1m":58.39,"return3m":179.4,"return1y":null,"volatility1y":382.83,"week52High":20.0,"week52Low":1.115,"volumeAvg30d":52461840,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIF":{"currentPrice":22.12,"marketCap":null,"return1m":-3.58,"return3m":56.29,"return1y":498.01,"volatility1y":83.95,"week52High":23.18,"week52Low":2.95,"volumeAvg30d":83176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARL":{"currentPrice":17.37,"marketCap":null,"return1m":22.58,"return3m":143.49,"return1y":null,"volatility1y":274.6,"week52High":31.59,"week52Low":5.99,"volumeAvg30d":117349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AJG":{"currentPrice":255.93,"marketCap":null,"return1m":-19.68,"return3m":81.14,"return1y":null,"volatility1y":101.45,"week52High":351.225,"week52Low":54.5,"volumeAvg30d":30342033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVREW":{"currentPrice":0.0113,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0103,"week52Low":0.008,"volumeAvg30d":2306,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"VERA":{"currentPrice":39.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.695,"week52Low":34.58,"volumeAvg30d":2125766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFM":{"currentPrice":5.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.582,"week52Low":5.45,"volumeAvg30d":217527,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRZN":{"currentPrice":20.75,"marketCap":null,"return1m":-1.68,"return3m":-11.0,"return1y":208.02,"volatility1y":72.73,"week52High":35.0,"week52Low":8.003,"volumeAvg30d":140106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOC":{"currentPrice":4.14,"marketCap":null,"return1m":-44.8,"return3m":-57.09,"return1y":-65.34,"volatility1y":136.73,"week52High":32.18,"week52Low":3.72,"volumeAvg30d":4064776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TGL":{"currentPrice":3.79,"marketCap":null,"return1m":-99.69,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1386000.0,"week52Low":3.4,"volumeAvg30d":6196943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CUBB":{"currentPrice":22.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.93,"week52Low":21.51,"volumeAvg30d":889,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SCO":{"currentPrice":28.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.71,"week52Low":31.54,"volumeAvg30d":7174003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHLS":{"currentPrice":10.535,"marketCap":null,"return1m":-8.87,"return3m":42.69,"return1y":97.2,"volatility1y":89.2,"week52High":13.18,"week52Low":3.99,"volumeAvg30d":5643920,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSD":{"currentPrice":193.8,"marketCap":null,"return1m":9.82,"return3m":102.51,"return1y":null,"volatility1y":147.79,"week52High":218.38,"week52Low":39.82,"volumeAvg30d":5777519,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNOB":{"currentPrice":34.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":32.03,"volumeAvg30d":396518,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLSI":{"currentPrice":4.36,"marketCap":null,"return1m":44.95,"return3m":23.12,"return1y":-6.51,"volatility1y":86.76,"week52High":7.95,"week52Low":2.2,"volumeAvg30d":544696,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUUD":{"currentPrice":1.35,"marketCap":null,"return1m":-98.53,"return3m":-99.99,"return1y":null,"volatility1y":469.12,"week52High":30434.25,"week52Low":1.16,"volumeAvg30d":14041378,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMR":{"currentPrice":9.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.09,"week52Low":8.605,"volumeAvg30d":1299464,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OTIS":{"currentPrice":75.0,"marketCap":null,"return1m":-29.58,"return3m":6.92,"return1y":null,"volatility1y":105.78,"week52High":106.8284,"week52Low":41.26,"volumeAvg30d":55391660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPF":{"currentPrice":39.97,"marketCap":null,"return1m":9.59,"return3m":19.39,"return1y":43.99,"volatility1y":25.31,"week52High":38.02,"week52Low":25.62,"volumeAvg30d":155316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLAI":{"currentPrice":3.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.46,"week52Low":0.3701,"volumeAvg30d":92184,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOD":{"currentPrice":15.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.61,"week52Low":13.745,"volumeAvg30d":3340692,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKYQ":{"currentPrice":3.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.69,"week52Low":1.1,"volumeAvg30d":60572968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STEP":{"currentPrice":43.31,"marketCap":null,"return1m":-30.42,"return3m":12.11,"return1y":null,"volatility1y":205.46,"week52High":77.795,"week52Low":19.83,"volumeAvg30d":15085735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLYS":{"currentPrice":27.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.77,"week52Low":24.51,"volumeAvg30d":1898576,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXSQG":{"currentPrice":23.9632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.32,"week52Low":23.91,"volumeAvg30d":1823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNW":{"currentPrice":6.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.475,"week52Low":6.155,"volumeAvg30d":2026081,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KELYB":{"currentPrice":23.845,"marketCap":null,"return1m":-13.0,"return3m":-18.15,"return1y":null,"volatility1y":221.42,"week52High":125.0,"week52Low":8.38,"volumeAvg30d":134563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TK":{"currentPrice":10.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.5059,"week52Low":10.91,"volumeAvg30d":567495,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FULT":{"currentPrice":25.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.37,"week52Low":22.73,"volumeAvg30d":2430445,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPNG":{"currentPrice":16.86,"marketCap":null,"return1m":6.8,"return3m":-4.3,"return1y":-39.04,"volatility1y":45.65,"week52High":34.075,"week52Low":14.92,"volumeAvg30d":26336960,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETS":{"currentPrice":0.8503,"marketCap":null,"return1m":28.05,"return3m":3.38,"return1y":null,"volatility1y":123.4,"week52High":4.23,"week52Low":0.39,"volumeAvg30d":144203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BP":{"currentPrice":41.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.851,"week52Low":37.35,"volumeAvg30d":11239196,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSEA":{"currentPrice":16.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9499,"week52Low":16.77,"volumeAvg30d":10407,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVBP":{"currentPrice":32.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.73,"week52Low":31.43,"volumeAvg30d":891652,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCCIM":{"currentPrice":25.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.32,"week52Low":24.9341,"volumeAvg30d":892,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDAC":{"currentPrice":5.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.83,"week52Low":5.3,"volumeAvg30d":4818,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NNNN":{"currentPrice":9.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":14.13,"volumeAvg30d":89518,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UDR":{"currentPrice":40.57,"marketCap":null,"return1m":-11.82,"return3m":-8.85,"return1y":null,"volatility1y":96.06,"week52High":61.06,"week52Low":29.2,"volumeAvg30d":57868583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VICI":{"currentPrice":27.15,"marketCap":null,"return1m":-18.31,"return3m":-3.65,"return1y":null,"volatility1y":111.34,"week52High":35.69,"week52Low":9.85,"volumeAvg30d":154037937,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QADRU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.02,"volumeAvg30d":12477,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"JVA":{"currentPrice":3.49,"marketCap":null,"return1m":3.72,"return3m":-32.19,"return1y":null,"volatility1y":267.13,"week52High":9.93,"week52Low":0.67,"volumeAvg30d":2096105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEYS":{"currentPrice":312.76,"marketCap":null,"return1m":106.8,"return3m":129.19,"return1y":null,"volatility1y":138.55,"week52High":374.9629,"week52Low":35.62,"volumeAvg30d":24836258,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTSGU":{"currentPrice":228.71,"marketCap":null,"return1m":308.97,"return3m":null,"return1y":null,"volatility1y":null,"week52High":255.51,"week52Low":34.55,"volumeAvg30d":1242666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LWLG":{"currentPrice":6.29,"marketCap":null,"return1m":185.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3,"week52Low":0.7901,"volumeAvg30d":41663852,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBSW":{"currentPrice":8.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.14,"week52Low":8.425,"volumeAvg30d":6016765,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRGP":{"currentPrice":280.27,"marketCap":null,"return1m":3.4,"return3m":9.37,"return1y":63.55,"volatility1y":27.25,"week52High":280.0,"week52Low":144.14,"volumeAvg30d":1216043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPRK":{"currentPrice":9.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":8.88,"volumeAvg30d":666997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFIN":{"currentPrice":49.94,"marketCap":null,"return1m":-38.4,"return3m":45.71,"return1y":null,"volatility1y":202.59,"week52High":71.01,"week52Low":4.04,"volumeAvg30d":5046912,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KHC":{"currentPrice":26.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.84,"week52Low":22.005,"volumeAvg30d":16491076,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMFCZ":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.435,"week52Low":25.25,"volumeAvg30d":12369,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WELL":{"currentPrice":241.49,"marketCap":null,"return1m":77.56,"return3m":217.37,"return1y":null,"volatility1y":130.38,"week52High":228.53,"week52Low":24.27,"volumeAvg30d":61758300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMPX":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.126,"week52Low":2.0,"volumeAvg30d":4286058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNOV":{"currentPrice":1.42,"marketCap":null,"return1m":-0.75,"return3m":-7.04,"return1y":-1.49,"volatility1y":62.26,"week52High":1.96,"week52Low":1.17,"volumeAvg30d":46170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDO":{"currentPrice":10.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":10.52,"volumeAvg30d":33914,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCO":{"currentPrice":117.77,"marketCap":null,"return1m":-11.06,"return3m":-6.69,"return1y":8.46,"volatility1y":33.49,"week52High":136.37,"week52Low":84.99,"volumeAvg30d":440520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMRA":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.4,"volumeAvg30d":1783092,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIMDW":{"currentPrice":0.09,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":45.46,"week52High":0.1296,"week52Low":0.1008,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNF":{"currentPrice":51.96,"marketCap":null,"return1m":-24.73,"return3m":14.88,"return1y":null,"volatility1y":139.73,"week52High":66.72,"week52Low":19.0,"volumeAvg30d":29187002,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XTNT":{"currentPrice":0.443,"marketCap":null,"return1m":-37.86,"return3m":-82.2,"return1y":null,"volatility1y":386.5,"week52High":14.52,"week52Low":0.331,"volumeAvg30d":2910101,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GVA":{"currentPrice":125.63,"marketCap":null,"return1m":102.31,"return3m":298.48,"return1y":null,"volatility1y":179.27,"week52High":162.08,"week52Low":8.9,"volumeAvg30d":12737363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUI":{"currentPrice":27.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9,"week52Low":28.02,"volumeAvg30d":75015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RPT":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0,"week52Low":14.2,"volumeAvg30d":44456,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCRT":{"currentPrice":2.07,"marketCap":null,"return1m":-35.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":601.5,"week52Low":1.3137,"volumeAvg30d":2982754,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHFAM":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.84,"week52Low":10.44,"volumeAvg30d":70570,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLED":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.95,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"XELB":{"currentPrice":1.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.07,"week52Low":1.725,"volumeAvg30d":90355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SA":{"currentPrice":24.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.73,"week52Low":23.91,"volumeAvg30d":749222,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NB":{"currentPrice":4.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.4,"week52Low":4.45,"volumeAvg30d":2867911,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTY":{"currentPrice":35.98,"marketCap":null,"return1m":6.88,"return3m":20.06,"return1y":null,"volatility1y":97.0,"week52High":36.49,"week52Low":16.36,"volumeAvg30d":7503447,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDA":{"currentPrice":0.8075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.868757,"week52Low":0.7301,"volumeAvg30d":280544,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEBI":{"currentPrice":13.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.26,"week52Low":8.91,"volumeAvg30d":6408679,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSL":{"currentPrice":13.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.02,"week52Low":12.85,"volumeAvg30d":36786,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTX":{"currentPrice":8.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.435,"week52Low":8.6506,"volumeAvg30d":744731,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UGP":{"currentPrice":6.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.96,"week52Low":4.725,"volumeAvg30d":3049257,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EGHAU":{"currentPrice":10.6601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.66,"week52Low":10.66,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"HPS":{"currentPrice":14.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.615,"week52Low":14.15,"volumeAvg30d":41299,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCTX":{"currentPrice":1.17,"marketCap":null,"return1m":41.39,"return3m":-45.53,"return1y":null,"volatility1y":270.43,"week52High":3.25,"week52Low":0.3651,"volumeAvg30d":30048021,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CING":{"currentPrice":4.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2344,"week52Low":4.67,"volumeAvg30d":279072,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRLD":{"currentPrice":4.18,"marketCap":null,"return1m":111.59,"return3m":-89.89,"return1y":null,"volatility1y":454.12,"week52High":95.375,"week52Low":0.6101,"volumeAvg30d":7758853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUBN":{"currentPrice":26.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.53,"week52Low":24.95,"volumeAvg30d":2775,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCXI":{"currentPrice":14.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":10.27,"volumeAvg30d":3604962,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTOO":{"currentPrice":2.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.94,"week52Low":2.59,"volumeAvg30d":9186,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPMC":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.27,"week52Low":9.6,"volumeAvg30d":19540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDRR":{"currentPrice":11.605,"marketCap":null,"return1m":3.18,"return3m":0.05,"return1y":2.6,"volatility1y":50.25,"week52High":14.52,"week52Low":9.47,"volumeAvg30d":2673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONEW":{"currentPrice":13.55,"marketCap":null,"return1m":-50.56,"return3m":-70.42,"return1y":null,"volatility1y":306.0,"week52High":62.79,"week52Low":3.41,"volumeAvg30d":2646862,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TECX":{"currentPrice":30.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.605,"week52Low":29.27,"volumeAvg30d":95126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEWTH":{"currentPrice":25.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.0724,"volumeAvg30d":13941,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOSS":{"currentPrice":0.1705,"marketCap":null,"return1m":-25.0,"return3m":-56.81,"return1y":-88.04,"volatility1y":193.89,"week52High":3.87,"week52Low":0.14,"volumeAvg30d":16775470,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NIVF":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8388,"week52Low":0.57,"volumeAvg30d":2052714,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INTG":{"currentPrice":38.61,"marketCap":null,"return1m":199.61,"return3m":26.53,"return1y":null,"volatility1y":175.73,"week52High":61.61,"week52Low":9.57,"volumeAvg30d":239020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRUC":{"currentPrice":22.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.73,"week52Low":22.84,"volumeAvg30d":23096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OLMA":{"currentPrice":11.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":9.06,"volumeAvg30d":2537655,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRK":{"currentPrice":127.63,"marketCap":null,"return1m":13.3,"return3m":66.9,"return1y":null,"volatility1y":97.09,"week52High":134.63,"week52Low":15.32,"volumeAvg30d":245510199,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFBK":{"currentPrice":14.66,"marketCap":null,"return1m":29.22,"return3m":-5.84,"return1y":null,"volatility1y":135.66,"week52High":18.89,"week52Low":6.98,"volumeAvg30d":4991888,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OLN":{"currentPrice":21.98,"marketCap":null,"return1m":-54.71,"return3m":-42.77,"return1y":null,"volatility1y":198.61,"week52High":67.25,"week52Low":8.76,"volumeAvg30d":41190779,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUI":{"currentPrice":121.97,"marketCap":null,"return1m":-5.04,"return3m":-6.27,"return1y":-4.27,"volatility1y":19.61,"week52High":137.85,"week52Low":115.53,"volumeAvg30d":1106756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYF":{"currentPrice":74.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.695,"week52Low":74.22,"volumeAvg30d":4195692,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBRS":{"currentPrice":180.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":245.24,"week52Low":161.26,"volumeAvg30d":12007985,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIRT":{"currentPrice":27.0225,"marketCap":null,"return1m":46.1,"return3m":-0.67,"return1y":null,"volatility1y":238.81,"week52High":43.05,"week52Low":8.95,"volumeAvg30d":196336,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGMB":{"currentPrice":12.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.0,"week52Low":10.01,"volumeAvg30d":132496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDP":{"currentPrice":29.22,"marketCap":null,"return1m":-10.86,"return3m":-28.84,"return1y":-4.97,"volatility1y":29.82,"week52High":43.58,"week52Low":26.47,"volumeAvg30d":637926,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HDSN":{"currentPrice":6.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.935,"week52Low":5.485,"volumeAvg30d":402262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVR":{"currentPrice":6701.1,"marketCap":null,"return1m":11.98,"return3m":4.57,"return1y":-5.07,"volatility1y":27.84,"week52High":8618.2803,"week52Low":5501.0098,"volumeAvg30d":32760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ODYS":{"currentPrice":5.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.3,"week52Low":2.6,"volumeAvg30d":2979093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XSLLU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.03,"volumeAvg30d":2458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEN":{"currentPrice":66.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.95,"week52Low":65.06,"volumeAvg30d":37111,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMI":{"currentPrice":647.83,"marketCap":null,"return1m":111.83,"return3m":164.7,"return1y":null,"volatility1y":122.65,"week52High":737.76,"week52Low":101.025,"volumeAvg30d":22859708,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMY":{"currentPrice":11.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9199,"week52Low":11.6101,"volumeAvg30d":3386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRDX":{"currentPrice":3.81,"marketCap":null,"return1m":-6.96,"return3m":115.12,"return1y":218.18,"volatility1y":142.52,"week52High":6.929,"week52Low":1.08,"volumeAvg30d":142253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVBH":{"currentPrice":32.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.515,"week52Low":31.7,"volumeAvg30d":157111,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PACK":{"currentPrice":6.9,"marketCap":null,"return1m":8.71,"return3m":95.68,"return1y":103.94,"volatility1y":75.01,"week52High":7.81,"week52Low":3.22,"volumeAvg30d":551520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDH":{"currentPrice":1.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.315,"week52Low":1.0805,"volumeAvg30d":325125,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTCT":{"currentPrice":0.8772,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.32,"week52Low":1.14,"volumeAvg30d":69906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COOK":{"currentPrice":69.32,"marketCap":null,"return1m":23.98,"return3m":217.07,"return1y":-8.85,"volatility1y":94.19,"week52High":104.0,"week52Low":20.91,"volumeAvg30d":57283,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRCE":{"currentPrice":84.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.685,"week52Low":76.61,"volumeAvg30d":167201,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EUDA":{"currentPrice":13.085,"marketCap":null,"return1m":-80.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":210.0,"week52Low":5.26,"volumeAvg30d":369949,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FHB":{"currentPrice":29.72,"marketCap":null,"return1m":27.65,"return3m":7.96,"return1y":null,"volatility1y":139.43,"week52High":32.36,"week52Low":13.555,"volumeAvg30d":20305423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIN":{"currentPrice":36.36,"marketCap":null,"return1m":18.03,"return3m":-59.06,"return1y":null,"volatility1y":252.67,"week52High":104.465,"week52Low":14.16,"volumeAvg30d":10073497,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CURR":{"currentPrice":3.35,"marketCap":null,"return1m":11.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.0799,"week52Low":0.3268,"volumeAvg30d":32537802,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RYZ":{"currentPrice":29.41,"marketCap":null,"return1m":2.4,"return3m":31.06,"return1y":41.56,"volatility1y":47.63,"week52High":30.9,"week52Low":19.34,"volumeAvg30d":442220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCZ":{"currentPrice":66.5,"marketCap":null,"return1m":1.64,"return3m":5.13,"return1y":10.91,"volatility1y":16.65,"week52High":66.0,"week52Low":59.0,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"XSLLW":{"currentPrice":0.2101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2401,"volumeAvg30d":429,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"FSTR":{"currentPrice":42.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.8099,"week52Low":40.7,"volumeAvg30d":126120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUB":{"currentPrice":43.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.715,"week52Low":38.81,"volumeAvg30d":1254416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNTN":{"currentPrice":2.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.505,"week52Low":2.66,"volumeAvg30d":1604401,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIMN":{"currentPrice":0.1477,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1211,"week52Low":0.095,"volumeAvg30d":1111785,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPB":{"currentPrice":25.6512,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":25.4,"volumeAvg30d":660,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SFM":{"currentPrice":73.67,"marketCap":null,"return1m":-4.18,"return3m":9.02,"return1y":-50.71,"volatility1y":48.36,"week52High":171.15,"week52Low":64.75,"volumeAvg30d":2143503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSR":{"currentPrice":18.99,"marketCap":null,"return1m":0.65,"return3m":18.13,"return1y":61.47,"volatility1y":22.23,"week52High":19.1,"week52Low":11.43,"volumeAvg30d":675003,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"LITB":{"currentPrice":3.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2,"week52Low":2.9001,"volumeAvg30d":12405,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRRK":{"currentPrice":51.73,"marketCap":null,"return1m":8.14,"return3m":23.86,"return1y":52.92,"volatility1y":61.57,"week52High":55.19,"week52Low":27.07,"volumeAvg30d":1607500,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HRB":{"currentPrice":41.85,"marketCap":null,"return1m":-2.72,"return3m":20.3,"return1y":-28.78,"volatility1y":39.99,"week52High":57.55,"week52Low":28.16,"volumeAvg30d":2400560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTEK":{"currentPrice":1.55,"marketCap":null,"return1m":42.38,"return3m":72.0,"return1y":-22.1,"volatility1y":74.11,"week52High":3.65,"week52Low":1.17,"volumeAvg30d":521030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPTI":{"currentPrice":76.73,"marketCap":null,"return1m":124.35,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.0,"week52Low":7.99,"volumeAvg30d":1107539,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLNE":{"currentPrice":0.9503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.4,"week52Low":0.6202,"volumeAvg30d":28223046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INVA":{"currentPrice":22.21,"marketCap":null,"return1m":6.51,"return3m":4.02,"return1y":15.09,"volatility1y":28.67,"week52High":25.15,"week52Low":16.52,"volumeAvg30d":949630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPB":{"currentPrice":19.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":17.63,"volumeAvg30d":249300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFWD":{"currentPrice":7.84,"marketCap":null,"return1m":-0.72,"return3m":6.13,"return1y":-40.34,"volatility1y":92.77,"week52High":10.98,"week52Low":4.14,"volumeAvg30d":9343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOLS":{"currentPrice":58.24,"marketCap":null,"return1m":-3.96,"return3m":11.2,"return1y":null,"volatility1y":52.54,"week52High":90.8,"week52Low":40.43,"volumeAvg30d":1874376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CXM":{"currentPrice":5.83,"marketCap":null,"return1m":-33.25,"return3m":null,"return1y":null,"volatility1y":191.01,"week52High":26.5,"week52Low":4.715,"volumeAvg30d":49510020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PZG":{"currentPrice":1.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.33,"week52Low":1.04,"volumeAvg30d":492804,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEFI":{"currentPrice":72.7771,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.9825,"week52Low":67.0983,"volumeAvg30d":207,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SXI":{"currentPrice":304.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":339.2,"week52Low":299.18,"volumeAvg30d":240673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CROX":{"currentPrice":138.91,"marketCap":null,"return1m":2.46,"return3m":48.43,"return1y":19.94,"volatility1y":54.95,"week52High":129.79,"week52Low":73.21,"volumeAvg30d":1263596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAIR":{"currentPrice":34.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.89,"week52Low":37.64,"volumeAvg30d":1377841,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDBL":{"currentPrice":3.21,"marketCap":null,"return1m":-99.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":450000.0,"week52Low":0.1548,"volumeAvg30d":16889249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWAX":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.05,"volumeAvg30d":58853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BULZ":{"currentPrice":34.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.14,"week52Low":34.1,"volumeAvg30d":1058882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KTN":{"currentPrice":25.4302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.36,"week52Low":26.2,"volumeAvg30d":693,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OGC":{"currentPrice":22.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3,"week52Low":23.5733,"volumeAvg30d":688209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OBK":{"currentPrice":53.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.0,"week52Low":48.94,"volumeAvg30d":142742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTSO":{"currentPrice":0.3694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.519999,"week52Low":0.4101,"volumeAvg30d":175822,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGEN":{"currentPrice":5.0,"marketCap":null,"return1m":-44.71,"return3m":-94.43,"return1y":null,"volatility1y":375.31,"week52High":135.8,"week52Low":1.38,"volumeAvg30d":14372516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RUBI":{"currentPrice":3.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.155,"week52Low":5.25,"volumeAvg30d":129005,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPPL":{"currentPrice":3.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.94,"week52Low":3.57,"volumeAvg30d":576548,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTS":{"currentPrice":59.48,"marketCap":null,"return1m":-0.12,"return3m":33.77,"return1y":51.98,"volatility1y":34.32,"week52High":69.55,"week52Low":36.03,"volumeAvg30d":359880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCF":{"currentPrice":5.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.54,"week52Low":5.36,"volumeAvg30d":74148,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGIIW":{"currentPrice":0.26001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.222,"volumeAvg30d":21188,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLDPW":{"currentPrice":0.088,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":30.75,"week52High":0.3415,"week52Low":0.286,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CASY":{"currentPrice":827.04,"marketCap":null,"return1m":107.24,"return3m":260.16,"return1y":null,"volatility1y":109.79,"week52High":927.85,"week52Low":90.42,"volumeAvg30d":7266111,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BITW":{"currentPrice":41.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.92,"week52Low":37.2,"volumeAvg30d":49724,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTD":{"currentPrice":25.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.84,"week52Low":25.05,"volumeAvg30d":71483,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DHCNL":{"currentPrice":18.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":18.4701,"volumeAvg30d":7576,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORIC":{"currentPrice":10.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":8.46,"volumeAvg30d":1823171,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIIO":{"currentPrice":4.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.34,"week52Low":2.56,"volumeAvg30d":5578800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALC":{"currentPrice":70.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.27,"week52Low":63.84,"volumeAvg30d":1775976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEM":{"currentPrice":16.51,"marketCap":null,"return1m":-12.14,"return3m":-10.15,"return1y":null,"volatility1y":175.49,"week52High":23.4806,"week52Low":5.3855,"volumeAvg30d":26909683,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"DIA":{"currentPrice":524.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":526.57,"week52Low":512.97,"volumeAvg30d":5700299,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFTO":{"currentPrice":22.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.86,"week52Low":23.985,"volumeAvg30d":813556,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SILC":{"currentPrice":40.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.25,"week52Low":37.1,"volumeAvg30d":130787,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AISPW":{"currentPrice":0.47,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.27,"week52High":0.98,"week52Low":0.8899,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CALM":{"currentPrice":88.28,"marketCap":null,"return1m":7.2,"return3m":108.82,"return1y":null,"volatility1y":125.09,"week52High":126.4,"week52Low":30.74,"volumeAvg30d":17119179,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGN":{"currentPrice":69.13,"marketCap":null,"return1m":-6.74,"return3m":45.31,"return1y":null,"volatility1y":70.21,"week52High":107.238,"week52Low":26.96,"volumeAvg30d":1293510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIP":{"currentPrice":4.22,"marketCap":null,"return1m":5.82,"return3m":-1.75,"return1y":-19.2,"volatility1y":70.94,"week52High":7.935,"week52Low":3.9,"volumeAvg30d":885523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSY":{"currentPrice":3.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.54,"week52Low":2.6,"volumeAvg30d":85165,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INIO":{"currentPrice":28.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.95,"week52Low":35.1,"volumeAvg30d":4101138,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALP":{"currentPrice":0.2039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.247,"volumeAvg30d":5258766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSUS":{"currentPrice":38.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.04,"week52Low":36.8001,"volumeAvg30d":449659,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLND":{"currentPrice":0.6813,"marketCap":null,"return1m":-80.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.135,"week52Low":0.0,"volumeAvg30d":2010245,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPRB":{"currentPrice":44.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":240.0,"week52Low":7.26,"volumeAvg30d":4346465,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAUZ":{"currentPrice":0.3849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.64,"week52Low":0.426,"volumeAvg30d":126211,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSRM":{"currentPrice":25.89,"marketCap":null,"return1m":-5.87,"return3m":7.3,"return1y":124.53,"volatility1y":67.23,"week52High":36.52,"week52Low":11.7,"volumeAvg30d":3171046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TELA":{"currentPrice":0.7506,"marketCap":null,"return1m":-72.11,"return3m":-95.26,"return1y":null,"volatility1y":306.69,"week52High":23.545,"week52Low":0.5011,"volumeAvg30d":3772486,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRT":{"currentPrice":2.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3699,"week52Low":2.121,"volumeAvg30d":55025,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GATX":{"currentPrice":181.15,"marketCap":null,"return1m":37.61,"return3m":96.53,"return1y":null,"volatility1y":120.91,"week52High":205.56,"week52Low":50.6914,"volumeAvg30d":3649017,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LUD":{"currentPrice":4.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.7,"week52Low":4.755,"volumeAvg30d":50489,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPTA":{"currentPrice":17.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.745,"week52Low":20.37,"volumeAvg30d":1467930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNB":{"currentPrice":25.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":23.3801,"volumeAvg30d":15065,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASA":{"currentPrice":48.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.21,"week52Low":52.77,"volumeAvg30d":149808,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EH":{"currentPrice":5.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.25,"week52Low":6.19,"volumeAvg30d":1156805,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KT":{"currentPrice":17.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.56,"week52Low":17.38,"volumeAvg30d":2319870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGL":{"currentPrice":121.22,"marketCap":null,"return1m":32.16,"return3m":1151.97,"return1y":118.81,"volatility1y":157.57,"week52High":119.25,"week52Low":7.48,"volumeAvg30d":314766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCY":{"currentPrice":107.49,"marketCap":null,"return1m":70.64,"return3m":76.73,"return1y":null,"volatility1y":138.34,"week52High":107.95,"week52Low":26.15,"volumeAvg30d":6471126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CFR":{"currentPrice":163.52,"marketCap":null,"return1m":38.36,"return3m":42.3,"return1y":null,"volatility1y":130.89,"week52High":160.6,"week52Low":47.69,"volumeAvg30d":9683661,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSX":{"currentPrice":50.89,"marketCap":null,"return1m":38.02,"return3m":48.29,"return1y":null,"volatility1y":114.27,"week52High":48.03,"week52Low":15.6033,"volumeAvg30d":283651918,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGS":{"currentPrice":30.22,"marketCap":null,"return1m":-0.91,"return3m":-89.15,"return1y":null,"volatility1y":447.89,"week52High":465.4,"week52Low":3.8681,"volumeAvg30d":2153567,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVIR":{"currentPrice":4.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.58,"week52Low":4.23,"volumeAvg30d":353075,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKSY":{"currentPrice":21.46,"marketCap":null,"return1m":498.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.6,"week52Low":3.86,"volumeAvg30d":25162052,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COSM":{"currentPrice":0.2807,"marketCap":null,"return1m":-80.34,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.0,"week52Low":0.1633,"volumeAvg30d":24585582,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTF":{"currentPrice":5.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.84,"week52Low":5.705,"volumeAvg30d":309025,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APTV":{"currentPrice":59.26,"marketCap":null,"return1m":-2.55,"return3m":-14.98,"return1y":-10.52,"volatility1y":39.77,"week52High":88.93,"week52Low":51.68,"volumeAvg30d":3878216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVT":{"currentPrice":153.65,"marketCap":null,"return1m":131.88,"return3m":483.73,"return1y":null,"volatility1y":152.15,"week52High":184.64,"week52Low":10.535,"volumeAvg30d":40078779,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSSS":{"currentPrice":2.2,"marketCap":null,"return1m":-16.12,"return3m":-1.29,"return1y":null,"volatility1y":163.73,"week52High":4.243,"week52Low":1.69,"volumeAvg30d":1631552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDS":{"currentPrice":34.35,"marketCap":null,"return1m":-3.57,"return3m":-9.59,"return1y":8.79,"volatility1y":27.89,"week52High":49.12,"week52Low":34.12,"volumeAvg30d":1159273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBF":{"currentPrice":60.94,"marketCap":null,"return1m":10.53,"return3m":-13.73,"return1y":100.23,"volatility1y":63.56,"week52High":52.18,"week52Low":20.98,"volumeAvg30d":2416320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DCX":{"currentPrice":0.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2715,"week52Low":0.8601,"volumeAvg30d":1586555,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNR":{"currentPrice":12.93,"marketCap":null,"return1m":-7.81,"return3m":-5.76,"return1y":-2.11,"volatility1y":28.41,"week52High":15.58,"week52Low":10.46,"volumeAvg30d":441013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLAG":{"currentPrice":0.9506,"marketCap":null,"return1m":26.75,"return3m":21.34,"return1y":118.68,"volatility1y":152.61,"week52High":4.49,"week52Low":0.8,"volumeAvg30d":29843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFDV":{"currentPrice":2.89,"marketCap":null,"return1m":-22.76,"return3m":-15.17,"return1y":-83.17,"volatility1y":123.6,"week52High":32.0,"week52Low":2.44,"volumeAvg30d":996470,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAY":{"currentPrice":2.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1,"week52Low":2.51,"volumeAvg30d":8356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LVLU":{"currentPrice":10.2,"marketCap":null,"return1m":-20.93,"return3m":-46.31,"return1y":30.61,"volatility1y":126.59,"week52High":32.319,"week52Low":2.98,"volumeAvg30d":13260,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SB":{"currentPrice":7.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.215,"week52Low":6.495,"volumeAvg30d":1461461,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVE":{"currentPrice":27.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.855,"week52Low":24.355,"volumeAvg30d":8876511,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"P":{"currentPrice":68.37,"marketCap":null,"return1m":37.66,"return3m":221.08,"return1y":null,"volatility1y":210.39,"week52High":100.5899,"week52Low":7.93,"volumeAvg30d":70198298,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOBO":{"currentPrice":37.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.69,"week52Low":35.14,"volumeAvg30d":1268902,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRST":{"currentPrice":55.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.6,"week52Low":51.77,"volumeAvg30d":145496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATOS":{"currentPrice":2.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.03,"week52Low":1.7,"volumeAvg30d":329225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WGS":{"currentPrice":61.69,"marketCap":null,"return1m":62.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":417.417,"week52Low":1.16,"volumeAvg30d":15289007,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDMD":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2499,"week52Low":0.93,"volumeAvg30d":112508,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMYT":{"currentPrice":54.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.2,"week52Low":45.11,"volumeAvg30d":1534780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARAI":{"currentPrice":0.3732,"marketCap":null,"return1m":-38.7,"return3m":-55.04,"return1y":-95.75,"volatility1y":147.9,"week52High":12.86,"week52Low":0.36,"volumeAvg30d":1102963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESS":{"currentPrice":297.42,"marketCap":null,"return1m":6.69,"return3m":22.49,"return1y":8.97,"volatility1y":21.25,"week52High":295.85,"week52Low":238.46,"volumeAvg30d":510260,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBR":{"currentPrice":17.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1,"week52Low":16.19,"volumeAvg30d":13722535,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGI":{"currentPrice":18.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3499,"week52Low":17.84,"volumeAvg30d":33352,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMO":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.79,"week52Low":10.52,"volumeAvg30d":91146,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RVTY":{"currentPrice":111.7,"marketCap":null,"return1m":-11.53,"return3m":-11.9,"return1y":null,"volatility1y":140.29,"week52High":203.16,"week52Low":59.05,"volumeAvg30d":22903649,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CQP":{"currentPrice":62.71,"marketCap":null,"return1m":-0.15,"return3m":-11.61,"return1y":17.5,"volatility1y":28.17,"week52High":70.64,"week52Low":49.53,"volumeAvg30d":150006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WHWK":{"currentPrice":3.89,"marketCap":null,"return1m":101.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.99,"week52Low":1.21,"volumeAvg30d":8240810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ULE":{"currentPrice":12.3898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.48,"week52Low":12.2,"volumeAvg30d":2338,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZDGE":{"currentPrice":2.97,"marketCap":null,"return1m":7.69,"return3m":5.86,"return1y":-22.59,"volatility1y":79.49,"week52High":4.89,"week52Low":2.21,"volumeAvg30d":206670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XPEV":{"currentPrice":14.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.58,"week52Low":12.065,"volumeAvg30d":7718735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RYN":{"currentPrice":22.15,"marketCap":null,"return1m":-31.91,"return3m":-32.06,"return1y":null,"volatility1y":119.37,"week52High":45.87,"week52Low":15.96,"volumeAvg30d":26877049,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COAG":{"currentPrice":44.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.98,"week52Low":26.81,"volumeAvg30d":502695,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWLV":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.995,"volumeAvg30d":15054,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRFX":{"currentPrice":1.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.28,"week52Low":1.37,"volumeAvg30d":3232620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGRT":{"currentPrice":76.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.46,"week52Low":70.27,"volumeAvg30d":10786,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LAKE":{"currentPrice":11.45,"marketCap":null,"return1m":1.6,"return3m":39.07,"return1y":-22.63,"volatility1y":74.57,"week52High":18.0,"week52Low":7.15,"volumeAvg30d":168346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLS":{"currentPrice":303.86,"marketCap":null,"return1m":560.27,"return3m":3932.62,"return1y":null,"volatility1y":253.15,"week52High":474.025,"week52Low":2.63,"volumeAvg30d":60585224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNM":{"currentPrice":45.78,"marketCap":null,"return1m":10.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.18,"week52Low":18.75,"volumeAvg30d":50296351,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KITTW":{"currentPrice":0.015201,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":120.59,"week52High":0.095,"week52Low":0.0501,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PK":{"currentPrice":14.6,"marketCap":null,"return1m":21.85,"return3m":41.21,"return1y":58.45,"volatility1y":31.44,"week52High":14.95,"week52Low":9.84,"volumeAvg30d":5818016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USAU":{"currentPrice":14.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.535,"week52Low":14.08,"volumeAvg30d":225240,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YYAI":{"currentPrice":9.73,"marketCap":null,"return1m":-45.02,"return3m":-83.23,"return1y":-99.64,"volatility1y":328.76,"week52High":10576.0,"week52Low":6.4,"volumeAvg30d":24203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLXNW":{"currentPrice":0.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.049,"week52Low":0.0251,"volumeAvg30d":3905,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"EVT":{"currentPrice":27.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.23,"week52Low":26.29,"volumeAvg30d":106663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRTS":{"currentPrice":168.95,"marketCap":null,"return1m":-29.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":263.39,"week52Low":121.605,"volumeAvg30d":1380737,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCIC":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.93,"volumeAvg30d":3986,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACCL":{"currentPrice":1.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.785,"week52Low":1.6,"volumeAvg30d":49737,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTB":{"currentPrice":49.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6,"week52Low":47.57,"volumeAvg30d":167786,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CYH":{"currentPrice":3.38,"marketCap":null,"return1m":-45.96,"return3m":-75.74,"return1y":null,"volatility1y":361.29,"week52High":17.04,"week52Low":1.79,"volumeAvg30d":43951585,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECG":{"currentPrice":134.46,"marketCap":null,"return1m":8.05,"return3m":32.66,"return1y":164.06,"volatility1y":56.87,"week52High":171.577,"week52Low":60.63,"volumeAvg30d":561856,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSS":{"currentPrice":119.5,"marketCap":null,"return1m":7.75,"return3m":15.65,"return1y":22.6,"volatility1y":35.33,"week52High":132.89,"week52Low":101.19,"volumeAvg30d":535093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIN":{"currentPrice":520.74,"marketCap":null,"return1m":8.97,"return3m":85.49,"return1y":null,"volatility1y":93.95,"week52High":527.94,"week52Low":145.95,"volumeAvg30d":44138006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KGS":{"currentPrice":65.94,"marketCap":null,"return1m":8.2,"return3m":30.71,"return1y":135.4,"volatility1y":35.1,"week52High":77.68,"week52Low":30.061,"volumeAvg30d":2309050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OIM":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":93435,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ASC":{"currentPrice":15.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.955,"week52Low":15.7,"volumeAvg30d":672523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCAI":{"currentPrice":6.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.0,"week52Low":7.26,"volumeAvg30d":22913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LITE":{"currentPrice":706.23,"marketCap":null,"return1m":-9.46,"return3m":18.61,"return1y":790.25,"volatility1y":86.65,"week52High":1085.6801,"week52Low":88.37,"volumeAvg30d":6019980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAAQU":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.73,"week52Low":12.94,"volumeAvg30d":980,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CHSCL":{"currentPrice":25.4499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.23,"volumeAvg30d":29644,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMRA":{"currentPrice":30.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":21.04,"volumeAvg30d":684047,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INGN":{"currentPrice":6.66,"marketCap":null,"return1m":-28.45,"return3m":-86.79,"return1y":null,"volatility1y":270.9,"week52High":287.79,"week52Low":4.13,"volumeAvg30d":5913994,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARLP":{"currentPrice":24.59,"marketCap":null,"return1m":-1.84,"return3m":-13.2,"return1y":7.04,"volatility1y":23.29,"week52High":29.45,"week52Low":22.2,"volumeAvg30d":306203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIL":{"currentPrice":7.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.905,"week52Low":7.45,"volumeAvg30d":15338,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNDA":{"currentPrice":5.45,"marketCap":null,"return1m":-6.97,"return3m":-15.59,"return1y":30.37,"volatility1y":78.62,"week52High":9.94,"week52Low":4.14,"volumeAvg30d":961403,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRE":{"currentPrice":3.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1692,"week52Low":2.72,"volumeAvg30d":92803,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENTA":{"currentPrice":13.19,"marketCap":null,"return1m":35.14,"return3m":-71.61,"return1y":null,"volatility1y":264.7,"week52High":127.77,"week52Low":4.09,"volumeAvg30d":6151410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVR":{"currentPrice":8.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.14,"week52Low":7.7493,"volumeAvg30d":3408613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTX":{"currentPrice":75.39,"marketCap":null,"return1m":3.33,"return3m":5.95,"return1y":null,"volatility1y":138.22,"week52High":90.295,"week52Low":27.28,"volumeAvg30d":4076836,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FELE":{"currentPrice":107.73,"marketCap":null,"return1m":2.93,"return3m":36.67,"return1y":null,"volatility1y":108.24,"week52High":111.94,"week52Low":36.0,"volumeAvg30d":4969638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VFS":{"currentPrice":3.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.21,"week52Low":2.99,"volumeAvg30d":435876,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"G":{"currentPrice":31.22,"marketCap":null,"return1m":-9.13,"return3m":-23.3,"return1y":-30.61,"volatility1y":35.44,"week52High":48.64,"week52Low":27.37,"volumeAvg30d":3005613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUPN":{"currentPrice":48.21,"marketCap":null,"return1m":0.43,"return3m":-7.8,"return1y":49.94,"volatility1y":36.92,"week52High":59.68,"week52Low":30.93,"volumeAvg30d":710516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVXL":{"currentPrice":2.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8,"week52Low":2.46,"volumeAvg30d":2510123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIIOW":{"currentPrice":0.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.06,"week52Low":0.03,"volumeAvg30d":176465,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRLT":{"currentPrice":1.18,"marketCap":null,"return1m":-51.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.39,"week52Low":1.0,"volumeAvg30d":3650452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WHFCL":{"currentPrice":25.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.365,"week52Low":25.23,"volumeAvg30d":2499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUIS":{"currentPrice":19.4287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.29,"week52Low":17.22,"volumeAvg30d":2200,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IACQW":{"currentPrice":0.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.55,"volumeAvg30d":89523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIGS":{"currentPrice":10.32,"marketCap":null,"return1m":69.59,"return3m":null,"return1y":null,"volatility1y":302.16,"week52High":50.4,"week52Low":3.565,"volumeAvg30d":60413776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOX":{"currentPrice":31.41,"marketCap":null,"return1m":-18.82,"return3m":15.72,"return1y":null,"volatility1y":155.16,"week52High":38.8,"week52Low":8.64,"volumeAvg30d":43231871,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNAC":{"currentPrice":8.33,"marketCap":null,"return1m":35.93,"return3m":54.93,"return1y":-12.45,"volatility1y":86.01,"week52High":15.57,"week52Low":5.6,"volumeAvg30d":390743,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INSE":{"currentPrice":6.73,"marketCap":null,"return1m":-12.3,"return3m":-12.49,"return1y":null,"volatility1y":243.23,"week52High":16.44,"week52Low":1.87,"volumeAvg30d":2536603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLNG":{"currentPrice":49.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.425,"week52Low":48.47,"volumeAvg30d":1233642,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMM":{"currentPrice":6.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.4177,"week52Low":6.26,"volumeAvg30d":76666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UL":{"currentPrice":62.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.92,"week52Low":57.64,"volumeAvg30d":3357001,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YICCU":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.035,"volumeAvg30d":59271,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXMD":{"currentPrice":2.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3,"week52Low":1.89,"volumeAvg30d":37435,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOBO":{"currentPrice":0.65895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81755,"week52Low":0.6701,"volumeAvg30d":94665,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRI":{"currentPrice":1.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1559,"week52Low":1.72,"volumeAvg30d":185178,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASBP":{"currentPrice":6.28,"marketCap":null,"return1m":-98.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":632.0,"week52Low":0.1103,"volumeAvg30d":33225130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTERR":{"currentPrice":0.0802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.11,"week52Low":0.09,"volumeAvg30d":9262,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"AIRS":{"currentPrice":4.16,"marketCap":null,"return1m":-19.49,"return3m":44.92,"return1y":-14.01,"volatility1y":121.19,"week52High":12.0,"week52Low":1.51,"volumeAvg30d":796266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSBD":{"currentPrice":9.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.525,"week52Low":9.175,"volumeAvg30d":1044984,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSN":{"currentPrice":0.367,"marketCap":null,"return1m":-28.71,"return3m":-71.59,"return1y":null,"volatility1y":166.11,"week52High":2.6,"week52Low":0.2802,"volumeAvg30d":4654369,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBD":{"currentPrice":3.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.47,"week52Low":3.33,"volumeAvg30d":34482565,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MXE":{"currentPrice":13.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.02,"week52Low":12.49,"volumeAvg30d":1511,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSNL":{"currentPrice":15.58,"marketCap":null,"return1m":37.2,"return3m":77.87,"return1y":115.92,"volatility1y":93.78,"week52High":13.37,"week52Low":3.84,"volumeAvg30d":3358216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFL":{"currentPrice":2.35,"marketCap":null,"return1m":101.46,"return3m":119.05,"return1y":67.27,"volatility1y":68.9,"week52High":2.95,"week52Low":1.12,"volumeAvg30d":215856,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPKLW":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.48,"week52Low":1.25,"volumeAvg30d":198743,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TACH":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.41,"volumeAvg30d":180674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AZTR":{"currentPrice":0.1328,"marketCap":null,"return1m":-95.38,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1034.964,"week52Low":0.0,"volumeAvg30d":65094429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEYE":{"currentPrice":6.85,"marketCap":null,"return1m":-75.54,"return3m":-79.99,"return1y":null,"volatility1y":366.56,"week52High":44.37,"week52Low":1.94,"volumeAvg30d":3355307,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DHY":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.78,"week52Low":1.7225,"volumeAvg30d":925127,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UCAR":{"currentPrice":1.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.08,"volumeAvg30d":352509,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLII":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.15,"volumeAvg30d":90874,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LCFY":{"currentPrice":2.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.01,"week52Low":3.51,"volumeAvg30d":10539,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RYOJ":{"currentPrice":4.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":2.01,"volumeAvg30d":88798,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVTV":{"currentPrice":1.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.695,"week52Low":1.34,"volumeAvg30d":382036,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"AMAN":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":9.98,"volumeAvg30d":18862,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRNT":{"currentPrice":15.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.13,"week52Low":15.66,"volumeAvg30d":260340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKL":{"currentPrice":1961.25,"marketCap":null,"return1m":22.41,"return3m":68.48,"return1y":null,"volatility1y":94.61,"week52High":2207.59,"week52Low":710.52,"volumeAvg30d":1049739,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SWMR":{"currentPrice":35.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.4999,"week52Low":35.66,"volumeAvg30d":373796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANTA":{"currentPrice":4.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.8,"week52Low":5.33,"volumeAvg30d":2212,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOGZ":{"currentPrice":0.9774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":1.0901,"volumeAvg30d":28727,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAS":{"currentPrice":82.09,"marketCap":null,"return1m":-2.74,"return3m":-7.18,"return1y":20.88,"volatility1y":28.32,"week52High":106.98,"week52Low":69.5,"volumeAvg30d":2158770,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSFE":{"currentPrice":8.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.92,"week52Low":6.51,"volumeAvg30d":309930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LMNR":{"currentPrice":14.0,"marketCap":null,"return1m":-49.36,"return3m":-23.31,"return1y":null,"volatility1y":144.26,"week52High":33.42,"week52Low":10.44,"volumeAvg30d":1342814,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIRI":{"currentPrice":31.22,"marketCap":null,"return1m":19.87,"return3m":-53.45,"return1y":null,"volatility1y":147.45,"week52High":81.4,"week52Low":18.69,"volumeAvg30d":87650900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBAN":{"currentPrice":18.56,"marketCap":null,"return1m":11.54,"return3m":19.24,"return1y":11.11,"volatility1y":26.21,"week52High":19.46,"week52Low":14.89,"volumeAvg30d":22513330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKLYR":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.21,"volumeAvg30d":29908,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STKE":{"currentPrice":1.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3,"week52Low":0.9507,"volumeAvg30d":218194,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRRRW":{"currentPrice":0.209999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.38,"week52Low":0.2701,"volumeAvg30d":19742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TREX":{"currentPrice":45.81,"marketCap":null,"return1m":19.72,"return3m":35.55,"return1y":-10.11,"volatility1y":55.49,"week52High":68.78,"week52Low":29.77,"volumeAvg30d":1951713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIK":{"currentPrice":98.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.21,"week52Low":95.3803,"volumeAvg30d":3354015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WENNW":{"currentPrice":0.3011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.3925,"volumeAvg30d":2278,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCQ":{"currentPrice":8.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.94,"week52Low":8.81,"volumeAvg30d":89543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PUK":{"currentPrice":28.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.07,"week52Low":26.02,"volumeAvg30d":1158120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SND":{"currentPrice":4.56,"marketCap":null,"return1m":2.45,"return3m":-1.51,"return1y":170.69,"volatility1y":67.04,"week52High":5.92,"week52Low":1.76,"volumeAvg30d":453660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLTK":{"currentPrice":4.11,"marketCap":null,"return1m":7.28,"return3m":29.39,"return1y":-16.14,"volatility1y":52.51,"week52High":5.05,"week52Low":2.64,"volumeAvg30d":1703456,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LECO":{"currentPrice":259.31,"marketCap":null,"return1m":38.82,"return3m":116.82,"return1y":null,"volatility1y":117.74,"week52High":310.0,"week52Low":59.295,"volumeAvg30d":6974576,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMHI":{"currentPrice":7.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.17,"week52Low":6.302,"volumeAvg30d":269219,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTRN":{"currentPrice":64.07,"marketCap":null,"return1m":221.83,"return3m":-29.43,"return1y":null,"volatility1y":304.9,"week52High":111.44,"week52Low":6.7,"volumeAvg30d":2294217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VAC":{"currentPrice":101.83,"marketCap":null,"return1m":37.86,"return3m":-41.84,"return1y":null,"volatility1y":205.64,"week52High":190.97,"week52Low":30.1,"volumeAvg30d":10774389,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BN":{"currentPrice":44.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.32,"week52Low":42.625,"volumeAvg30d":4581596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABCB":{"currentPrice":93.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.2,"week52Low":86.3003,"volumeAvg30d":787126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBG":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.22,"week52Low":1.05,"volumeAvg30d":235462,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLCO":{"currentPrice":5.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.57,"week52Low":5.07,"volumeAvg30d":2539784,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSHG":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7409,"week52Low":1.67,"volumeAvg30d":34442,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALKT":{"currentPrice":18.14,"marketCap":null,"return1m":-47.94,"return3m":null,"return1y":null,"volatility1y":210.93,"week52High":49.32,"week52Low":9.23,"volumeAvg30d":22458232,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SENS":{"currentPrice":5.14,"marketCap":null,"return1m":-9.49,"return3m":-12.8,"return1y":-42.91,"volatility1y":75.18,"week52High":12.58,"week52Low":4.79,"volumeAvg30d":753810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBTA":{"currentPrice":32.2,"marketCap":null,"return1m":-44.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.59,"week52Low":19.1,"volumeAvg30d":7044458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MS":{"currentPrice":218.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":230.47,"week52Low":219.81,"volumeAvg30d":7417168,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHR":{"currentPrice":56.59,"marketCap":null,"return1m":1.07,"return3m":8.15,"return1y":44.4,"volatility1y":24.24,"week52High":54.67,"week52Low":35.52,"volumeAvg30d":3819443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMS":{"currentPrice":24.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":23.055,"volumeAvg30d":553183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENPH":{"currentPrice":41.08,"marketCap":null,"return1m":-29.43,"return3m":11.0,"return1y":23.01,"volatility1y":81.28,"week52High":73.74,"week52Low":25.78,"volumeAvg30d":9260176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALZN":{"currentPrice":1.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.37,"week52Low":1.17,"volumeAvg30d":153212,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CON":{"currentPrice":31.64,"marketCap":null,"return1m":34.97,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.24,"week52Low":18.545,"volumeAvg30d":16774006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MXF":{"currentPrice":21.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.34,"week52Low":21.12,"volumeAvg30d":31206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBB":{"currentPrice":15.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.43,"volumeAvg30d":86515,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMS":{"currentPrice":12.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.24,"week52Low":11.99,"volumeAvg30d":10213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRX":{"currentPrice":0.694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9519,"week52Low":0.777,"volumeAvg30d":1533589,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LBTYA":{"currentPrice":10.73,"marketCap":null,"return1m":-5.41,"return3m":-3.51,"return1y":17.5,"volatility1y":31.84,"week52High":13.52,"week52Low":9.62,"volumeAvg30d":1853373,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GBAB":{"currentPrice":14.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.35,"week52Low":14.0001,"volumeAvg30d":80682,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUSE":{"currentPrice":30.41,"marketCap":null,"return1m":8.37,"return3m":21.13,"return1y":31.39,"volatility1y":23.61,"week52High":30.05,"week52Low":21.63,"volumeAvg30d":823103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIVN":{"currentPrice":25.26,"marketCap":null,"return1m":-25.79,"return3m":-86.36,"return1y":null,"volatility1y":209.42,"week52High":211.68,"week52Low":13.29,"volumeAvg30d":40185596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSP":{"currentPrice":49.48,"marketCap":null,"return1m":-52.91,"return3m":-50.51,"return1y":null,"volatility1y":219.54,"week52High":144.92,"week52Low":18.57,"volumeAvg30d":11892055,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MERC":{"currentPrice":0.6698,"marketCap":null,"return1m":-28.28,"return3m":-45.38,"return1y":-79.09,"volatility1y":76.16,"week52High":4.47,"week52Low":0.69,"volumeAvg30d":548673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VLT":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4399,"week52Low":10.25,"volumeAvg30d":10785,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRT":{"currentPrice":294.11,"marketCap":null,"return1m":205.51,"return3m":1419.75,"return1y":null,"volatility1y":230.74,"week52High":379.935,"week52Low":4.75,"volumeAvg30d":166016425,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHTC":{"currentPrice":1.9,"marketCap":null,"return1m":-38.18,"return3m":-37.75,"return1y":-54.32,"volatility1y":72.05,"week52High":5.1,"week52Low":1.61,"volumeAvg30d":43316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JSPRW":{"currentPrice":0.013299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0139,"week52Low":0.0102,"volumeAvg30d":8552,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"GENB":{"currentPrice":13.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.42,"week52Low":13.8,"volumeAvg30d":1240628,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AZTA":{"currentPrice":26.78,"marketCap":null,"return1m":-47.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.13,"week52Low":15.93,"volumeAvg30d":14739199,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALMS":{"currentPrice":27.23,"marketCap":null,"return1m":147.19,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6,"week52Low":2.7601,"volumeAvg30d":19076831,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDRO":{"currentPrice":9.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":9.01,"volumeAvg30d":64968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VUZI":{"currentPrice":2.32,"marketCap":null,"return1m":134.19,"return3m":-89.23,"return1y":null,"volatility1y":414.39,"week52High":32.43,"week52Low":0.8301,"volumeAvg30d":32441458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JZXN":{"currentPrice":1.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.21,"volumeAvg30d":109499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHIO":{"currentPrice":0.9999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.9598,"volumeAvg30d":326218,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMI":{"currentPrice":0.16,"marketCap":null,"return1m":14.29,"return3m":-84.31,"return1y":null,"volatility1y":195.8,"week52High":13.68,"week52Low":0.11,"volumeAvg30d":56900356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMAC":{"currentPrice":7.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.71,"week52Low":5.61,"volumeAvg30d":186162,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INFU":{"currentPrice":9.24,"marketCap":null,"return1m":8.65,"return3m":3.61,"return1y":57.03,"volatility1y":53.93,"week52High":11.04,"week52Low":5.38,"volumeAvg30d":261340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMO":{"currentPrice":182.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":175.21,"week52Low":170.46,"volumeAvg30d":770794,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LYEL":{"currentPrice":13.89,"marketCap":null,"return1m":-30.6,"return3m":-42.58,"return1y":24.97,"volatility1y":81.04,"week52High":45.0,"week52Low":8.46,"volumeAvg30d":182036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFX":{"currentPrice":135.22,"marketCap":null,"return1m":-47.49,"return3m":-68.74,"return1y":null,"volatility1y":139.67,"week52High":449.375,"week52Low":100.18,"volumeAvg30d":12879891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COHR":{"currentPrice":276.96,"marketCap":null,"return1m":328.03,"return3m":456.62,"return1y":null,"volatility1y":218.66,"week52High":440.0,"week52Low":19.0,"volumeAvg30d":79378485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MACIW":{"currentPrice":0.1306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15725,"week52Low":0.1304,"volumeAvg30d":12413,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BCSS":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":10.21,"volumeAvg30d":690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPR":{"currentPrice":62.26,"marketCap":null,"return1m":20.35,"return3m":26.68,"return1y":null,"volatility1y":198.97,"week52High":80.75,"week52Low":12.5584,"volumeAvg30d":14672936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RXT":{"currentPrice":4.21,"marketCap":null,"return1m":144.08,"return3m":-74.85,"return1y":null,"volatility1y":496.4,"week52High":26.43,"week52Low":0.393,"volumeAvg30d":114601280,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHWY":{"currentPrice":21.53,"marketCap":null,"return1m":-36.67,"return3m":-78.1,"return1y":null,"volatility1y":252.97,"week52High":120.0,"week52Low":14.685,"volumeAvg30d":163244347,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QMCO":{"currentPrice":9.6,"marketCap":null,"return1m":32.09,"return3m":123.18,"return1y":34.84,"volatility1y":101.28,"week52High":18.48,"week52Low":4.19,"volumeAvg30d":1419746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LBTYB":{"currentPrice":12.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.55,"week52Low":12.22,"volumeAvg30d":3905,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFRG":{"currentPrice":0.632,"marketCap":null,"return1m":-76.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.5,"week52Low":0.0,"volumeAvg30d":34869381,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMAB":{"currentPrice":28.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.37,"week52Low":24.8824,"volumeAvg30d":1465710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCYO":{"currentPrice":10.84,"marketCap":null,"return1m":4.27,"return3m":-16.32,"return1y":null,"volatility1y":140.68,"week52High":16.63,"week52Low":6.55,"volumeAvg30d":1066873,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOCL":{"currentPrice":5.44,"marketCap":null,"return1m":100.0,"return3m":-39.29,"return1y":null,"volatility1y":279.73,"week52High":12.65,"week52Low":1.21,"volumeAvg30d":1514774,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLDM":{"currentPrice":78.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.61,"week52Low":78.33,"volumeAvg30d":4060696,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TYRA":{"currentPrice":31.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.57,"week52Low":27.98,"volumeAvg30d":1153152,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIDA":{"currentPrice":2.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.598,"week52Low":2.9,"volumeAvg30d":190490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WVVI":{"currentPrice":2.73,"marketCap":null,"return1m":-6.57,"return3m":1.99,"return1y":-48.8,"volatility1y":62.97,"week52High":5.89,"week52Low":2.16,"volumeAvg30d":9396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MWG":{"currentPrice":1.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.2801,"volumeAvg30d":19587,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNT":{"currentPrice":1.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.55,"week52Low":1.91,"volumeAvg30d":45069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZKIN":{"currentPrice":1.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.605,"week52Low":1.2637,"volumeAvg30d":193760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSHPU":{"currentPrice":11.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.05,"week52Low":11.01,"volumeAvg30d":1184,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PINE":{"currentPrice":21.2,"marketCap":null,"return1m":9.99,"return3m":20.16,"return1y":53.13,"volatility1y":22.56,"week52High":21.315,"week52Low":13.1,"volumeAvg30d":188143,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAVN":{"currentPrice":25.8,"marketCap":null,"return1m":12.86,"return3m":135.96,"return1y":null,"volatility1y":89.91,"week52High":24.5,"week52Low":8.105,"volumeAvg30d":4707393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRAN":{"currentPrice":1.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.655,"week52Low":1.25,"volumeAvg30d":7290,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MQ":{"currentPrice":17.89,"marketCap":null,"return1m":9.42,"return3m":0.48,"return1y":-27.81,"volatility1y":42.18,"week52High":7.04,"week52Low":3.7,"volumeAvg30d":5040216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RVSN":{"currentPrice":4.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.89,"week52Low":4.1601,"volumeAvg30d":39187,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSGN":{"currentPrice":12.61,"marketCap":null,"return1m":148.14,"return3m":-55.35,"return1y":null,"volatility1y":397.38,"week52High":50.5,"week52Low":1.94,"volumeAvg30d":5929150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTKB":{"currentPrice":4.64,"marketCap":null,"return1m":-19.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":2.37,"volumeAvg30d":18896826,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMG":{"currentPrice":34.2,"marketCap":null,"return1m":1.99,"return3m":3.64,"return1y":-39.54,"volatility1y":40.2,"week52High":58.42,"week52Low":28.04,"volumeAvg30d":21340856,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTY":{"currentPrice":11.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8716,"week52Low":11.61,"volumeAvg30d":1259948,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TGHL":{"currentPrice":1.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6381,"week52Low":0.371,"volumeAvg30d":1977812,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACT":{"currentPrice":46.55,"marketCap":null,"return1m":24.53,"return3m":98.7,"return1y":null,"volatility1y":101.1,"week52High":45.65,"week52Low":0.0,"volumeAvg30d":6733242,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CATY":{"currentPrice":63.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.36,"week52Low":58.785,"volumeAvg30d":615471,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRM":{"currentPrice":172.68,"marketCap":null,"return1m":-10.55,"return3m":-14.26,"return1y":-40.35,"volatility1y":38.63,"week52High":276.8,"week52Low":146.32,"volumeAvg30d":17591070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIIT":{"currentPrice":0.3246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.29,"week52Low":0.3801,"volumeAvg30d":33975658,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IESC":{"currentPrice":609.58,"marketCap":null,"return1m":258.13,"return3m":1318.17,"return1y":null,"volatility1y":194.33,"week52High":803.9999,"week52Low":13.7297,"volumeAvg30d":3533393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OEC":{"currentPrice":6.67,"marketCap":null,"return1m":-60.58,"return3m":-64.4,"return1y":null,"volatility1y":227.31,"week52High":36.55,"week52Low":4.345,"volumeAvg30d":11713454,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSL":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4,"week52Low":10.0239,"volumeAvg30d":2213935,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLWS":{"currentPrice":4.08,"marketCap":null,"return1m":-55.11,"return3m":-87.11,"return1y":null,"volatility1y":224.33,"week52High":39.6106,"week52Low":2.885,"volumeAvg30d":13271115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STHO":{"currentPrice":9.44,"marketCap":null,"return1m":-33.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.79,"week52Low":0.0,"volumeAvg30d":1265133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDJ":{"currentPrice":9.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.44,"week52Low":9.22,"volumeAvg30d":530260,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVAC":{"currentPrice":9.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":10.21,"volumeAvg30d":468292,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"VTN":{"currentPrice":11.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":11.13,"volumeAvg30d":17451,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WMK":{"currentPrice":79.31,"marketCap":null,"return1m":9.38,"return3m":19.58,"return1y":10.98,"volatility1y":26.89,"week52High":83.74,"week52Low":59.99,"volumeAvg30d":166093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATCX":{"currentPrice":3.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.24,"week52Low":3.77,"volumeAvg30d":8942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCZ":{"currentPrice":14.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":15.41,"volumeAvg30d":45957,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRML":{"currentPrice":0.1739,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.335,"week52Low":0.205201,"volumeAvg30d":4408510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCIXU":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":10.9,"volumeAvg30d":5857,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHRS":{"currentPrice":1.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.565,"week52Low":1.39,"volumeAvg30d":805809,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBRX":{"currentPrice":44.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.475,"week52Low":16.89,"volumeAvg30d":242894,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMI":{"currentPrice":32.54,"marketCap":null,"return1m":1.13,"return3m":-4.3,"return1y":16.33,"volatility1y":20.58,"week52High":34.81,"week52Low":25.6,"volumeAvg30d":10191033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NE":{"currentPrice":40.42,"marketCap":null,"return1m":5.48,"return3m":11771.69,"return1y":null,"volatility1y":805.59,"week52High":55.34,"week52Low":0.12,"volumeAvg30d":39698589,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIC":{"currentPrice":6.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.9442,"week52Low":6.36,"volumeAvg30d":52129050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPTX":{"currentPrice":19.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.035,"week52Low":16.91,"volumeAvg30d":502761,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WHK":{"currentPrice":25.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.25,"week52Low":26.655,"volumeAvg30d":128234,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPT":{"currentPrice":4.82,"marketCap":null,"return1m":-10.34,"return3m":-1.12,"return1y":9.35,"volatility1y":36.25,"week52High":6.47,"week52Low":3.95,"volumeAvg30d":5988463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZENA":{"currentPrice":1.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.52,"week52Low":1.35,"volumeAvg30d":1837731,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCNCA":{"currentPrice":2156.45,"marketCap":null,"return1m":3.62,"return3m":13.41,"return1y":6.55,"volatility1y":27.7,"week52High":2232.21,"week52Low":1623.76,"volumeAvg30d":82646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LNN":{"currentPrice":118.26,"marketCap":null,"return1m":12.36,"return3m":3.96,"return1y":-7.95,"volatility1y":29.2,"week52High":150.96,"week52Low":97.27,"volumeAvg30d":196346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMOD":{"currentPrice":4.06,"marketCap":null,"return1m":-55.98,"return3m":-72.93,"return1y":-91.42,"volatility1y":114.61,"week52High":104.0,"week52Low":3.79,"volumeAvg30d":42655,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRO":{"currentPrice":37.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.1,"week52Low":37.17,"volumeAvg30d":4405381,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PACH":{"currentPrice":10.289,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.21,"volumeAvg30d":24295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNEX":{"currentPrice":110.88,"marketCap":null,"return1m":20.48,"return3m":73.7,"return1y":131.09,"volatility1y":43.07,"week52High":141.99,"week52Low":53.5267,"volumeAvg30d":879946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YMT":{"currentPrice":0.463,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62,"week52Low":0.401,"volumeAvg30d":417910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFC":{"currentPrice":16.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.05,"week52Low":15.77,"volumeAvg30d":101400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCII":{"currentPrice":108.48,"marketCap":null,"return1m":-13.36,"return3m":-21.22,"return1y":9.8,"volatility1y":35.43,"week52High":159.66,"week52Low":84.33,"volumeAvg30d":340066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDP":{"currentPrice":37.68,"marketCap":null,"return1m":12.38,"return3m":17.18,"return1y":36.36,"volatility1y":18.15,"week52High":36.39,"week52Low":26.91,"volumeAvg30d":1109596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MZYX":{"currentPrice":10.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.9,"volumeAvg30d":32078,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAL":{"currentPrice":7.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.74,"week52Low":7.01,"volumeAvg30d":407972,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDOG":{"currentPrice":8.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":8.44,"volumeAvg30d":38627,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAIA":{"currentPrice":2.06,"marketCap":null,"return1m":-57.29,"return3m":-82.51,"return1y":null,"volatility1y":229.75,"week52High":22.75,"week52Low":2.04,"volumeAvg30d":1204464,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGH":{"currentPrice":14.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.07,"week52Low":13.75,"volumeAvg30d":120010,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXGLW":{"currentPrice":0.0262,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":225.2,"week52High":0.1699,"week52Low":0.055,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RRGB":{"currentPrice":7.02,"marketCap":null,"return1m":69.84,"return3m":-81.22,"return1y":null,"volatility1y":384.6,"week52High":74.11,"week52Low":2.455,"volumeAvg30d":8920702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKKT":{"currentPrice":7.86,"marketCap":null,"return1m":-13.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1270.0,"week52Low":5.5732,"volumeAvg30d":20269137,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSP":{"currentPrice":0.4793,"marketCap":null,"return1m":5.77,"return3m":-9.84,"return1y":-67.24,"volatility1y":52.75,"week52High":1.82,"week52Low":0.5,"volumeAvg30d":621216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGND":{"currentPrice":296.45,"marketCap":null,"return1m":33.83,"return3m":60.65,"return1y":171.45,"volatility1y":37.63,"week52High":314.8,"week52Low":111.72,"volumeAvg30d":384743,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TROW":{"currentPrice":118.87,"marketCap":null,"return1m":1.23,"return3m":-35.74,"return1y":null,"volatility1y":125.58,"week52High":224.555,"week52Low":67.62,"volumeAvg30d":34267119,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUROW":{"currentPrice":0.1996,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":33.01,"week52High":0.29,"week52Low":0.2495,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPLT":{"currentPrice":37.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.47,"week52Low":27.98,"volumeAvg30d":666283,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CZWI":{"currentPrice":23.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.18,"week52Low":21.11,"volumeAvg30d":176624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EROC":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.98,"week52Low":14.56,"volumeAvg30d":1335647,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNL":{"currentPrice":75.48,"marketCap":null,"return1m":69.36,"return3m":27.6,"return1y":null,"volatility1y":139.48,"week52High":81.0,"week52Low":32.1,"volumeAvg30d":13588868,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETY":{"currentPrice":14.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.74,"week52Low":13.98,"volumeAvg30d":252674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNRG":{"currentPrice":0.6897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":0.67,"volumeAvg30d":346447,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBIZ":{"currentPrice":66.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.2,"week52Low":59.66,"volumeAvg30d":57589,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLI":{"currentPrice":58.97,"marketCap":null,"return1m":73.01,"return3m":520.07,"return1y":null,"volatility1y":141.64,"week52High":141.9,"week52Low":8.39,"volumeAvg30d":17905128,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WBUY":{"currentPrice":0.7887,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8595,"week52Low":0.663,"volumeAvg30d":25834,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WPRT":{"currentPrice":1.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":1.74,"volumeAvg30d":12243362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLH":{"currentPrice":310.57,"marketCap":null,"return1m":6.68,"return3m":6.65,"return1y":32.04,"volatility1y":27.62,"week52High":316.98,"week52Low":201.34,"volumeAvg30d":521956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POLA":{"currentPrice":1.61,"marketCap":null,"return1m":-49.96,"return3m":-98.28,"return1y":null,"volatility1y":463.4,"week52High":215.74,"week52Low":1.31,"volumeAvg30d":7826146,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYFM":{"currentPrice":0.68,"marketCap":null,"return1m":-19.18,"return3m":-25.28,"return1y":-78.0,"volatility1y":98.67,"week52High":4.78,"week52Low":0.72,"volumeAvg30d":61120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELLA":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":25.25,"volumeAvg30d":2556,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETSY":{"currentPrice":83.48,"marketCap":null,"return1m":22.3,"return3m":60.84,"return1y":47.11,"volatility1y":55.3,"week52High":79.9,"week52Low":44.0,"volumeAvg30d":3008650,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSW":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4399,"week52Low":1.25,"volumeAvg30d":81185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVRI":{"currentPrice":22.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.26,"week52Low":20.52,"volumeAvg30d":406047,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RLMD":{"currentPrice":5.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.12,"week52Low":6.38,"volumeAvg30d":2289593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRIA":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.52,"week52Low":1.34,"volumeAvg30d":9637,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DYAI":{"currentPrice":1.19,"marketCap":null,"return1m":5.26,"return3m":14.29,"return1y":-18.37,"volatility1y":72.65,"week52High":1.35,"week52Low":0.65,"volumeAvg30d":467533,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIB":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3848,"week52Low":1.96,"volumeAvg30d":1442175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGM":{"currentPrice":46.9,"marketCap":null,"return1m":17.26,"return3m":30.93,"return1y":45.19,"volatility1y":38.97,"week52High":51.59,"week52Low":29.19,"volumeAvg30d":5380030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCZM":{"currentPrice":5.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.71,"week52Low":6.22,"volumeAvg30d":481653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FATN":{"currentPrice":4.54,"marketCap":null,"return1m":35.18,"return3m":224.28,"return1y":-28.44,"volatility1y":139.93,"week52High":10.9,"week52Low":1.31,"volumeAvg30d":487926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKE":{"currentPrice":25.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.95,"week52Low":24.79,"volumeAvg30d":2171059,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOOD":{"currentPrice":106.02,"marketCap":null,"return1m":29.46,"return3m":40.28,"return1y":19.26,"volatility1y":69.56,"week52High":153.86,"week52Low":63.515,"volumeAvg30d":32319310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WABC":{"currentPrice":62.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.66,"week52Low":57.38,"volumeAvg30d":312891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIMAW":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.25,"volumeAvg30d":9016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GITS":{"currentPrice":2.16,"marketCap":null,"return1m":40.62,"return3m":-6.25,"return1y":57.34,"volatility1y":192.46,"week52High":7.09,"week52Low":0.656,"volumeAvg30d":1422850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMFG":{"currentPrice":25.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":23.445,"volumeAvg30d":2363849,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RITM":{"currentPrice":9.43,"marketCap":null,"return1m":1.73,"return3m":5.81,"return1y":-9.27,"volatility1y":22.66,"week52High":12.74,"week52Low":8.43,"volumeAvg30d":5051033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DV":{"currentPrice":11.8,"marketCap":null,"return1m":-35.75,"return3m":null,"return1y":null,"volatility1y":229.72,"week52High":48.42,"week52Low":7.64,"volumeAvg30d":53726361,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAMT":{"currentPrice":147.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":204.49,"week52Low":162.0,"volumeAvg30d":487154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QRVO":{"currentPrice":83.5,"marketCap":null,"return1m":-9.65,"return3m":16.46,"return1y":13.46,"volatility1y":35.65,"week52High":109.49,"week52Low":74.92,"volumeAvg30d":1407113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPGI":{"currentPrice":14.91,"marketCap":null,"return1m":22.74,"return3m":-12.98,"return1y":5.58,"volatility1y":61.53,"week52High":26.78,"week52Low":11.22,"volumeAvg30d":2131560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLPB":{"currentPrice":29.7349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6708,"week52Low":27.9243,"volumeAvg30d":2017,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMAX":{"currentPrice":11.49,"marketCap":null,"return1m":5.68,"return3m":59.29,"return1y":15.59,"volatility1y":53.41,"week52High":11.62,"week52Low":5.46,"volumeAvg30d":334390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STRO":{"currentPrice":23.73,"marketCap":null,"return1m":-11.79,"return3m":-86.59,"return1y":null,"volatility1y":349.21,"week52High":283.0,"week52Low":5.231,"volumeAvg30d":2665011,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWDL":{"currentPrice":65.494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.3049,"week52Low":61.7237,"volumeAvg30d":571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEVO":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.92,"volumeAvg30d":98183,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"RFM":{"currentPrice":14.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.71,"week52Low":14.5,"volumeAvg30d":11986,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WNC":{"currentPrice":12.54,"marketCap":null,"return1m":-26.78,"return3m":-25.27,"return1y":null,"volatility1y":225.12,"week52High":30.096,"week52Low":6.26,"volumeAvg30d":14558501,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DECK":{"currentPrice":109.03,"marketCap":null,"return1m":-34.42,"return3m":89.87,"return1y":null,"volatility1y":159.61,"week52High":223.98,"week52Low":9.4134,"volumeAvg30d":56575643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KITT":{"currentPrice":0.8305,"marketCap":null,"return1m":-98.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33696.0,"week52Low":1.05,"volumeAvg30d":17690423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCUT":{"currentPrice":8.78,"marketCap":null,"return1m":-17.71,"return3m":63.86,"return1y":104.75,"volatility1y":83.98,"week52High":9.8,"week52Low":2.9,"volumeAvg30d":264920,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSBR":{"currentPrice":5.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.39,"week52Low":5.13,"volumeAvg30d":2337260,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IONR":{"currentPrice":3.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.49,"week52Low":3.8301,"volumeAvg30d":411058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANET":{"currentPrice":168.56,"marketCap":null,"return1m":4.71,"return3m":22.55,"return1y":74.21,"volatility1y":53.07,"week52High":179.8,"week52Low":94.5,"volumeAvg30d":9134230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CUB":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.88,"week52Low":10.76,"volumeAvg30d":815868,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTSI":{"currentPrice":275.49,"marketCap":null,"return1m":231.82,"return3m":536.3,"return1y":null,"volatility1y":230.77,"week52High":418.9,"week52Low":12.33,"volumeAvg30d":17792433,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOG":{"currentPrice":20.36,"marketCap":null,"return1m":-10.21,"return3m":-36.03,"return1y":-28.61,"volatility1y":45.0,"week52High":31.28,"week52Low":18.63,"volumeAvg30d":3156593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PH":{"currentPrice":958.34,"marketCap":null,"return1m":53.35,"return3m":207.17,"return1y":null,"volatility1y":139.52,"week52High":1034.96,"week52Low":93.0,"volumeAvg30d":14158093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEC":{"currentPrice":32.5,"marketCap":null,"return1m":75.52,"return3m":157.3,"return1y":null,"volatility1y":242.14,"week52High":37.02,"week52Low":3.89,"volumeAvg30d":3202411,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIOT":{"currentPrice":4.22,"marketCap":null,"return1m":8.09,"return3m":25.5,"return1y":-14.42,"volatility1y":57.3,"week52High":5.88,"week52Low":2.78,"volumeAvg30d":1919896,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AQNB":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.35,"volumeAvg30d":39220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWFG":{"currentPrice":26.53,"marketCap":null,"return1m":-12.72,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.85,"week52Low":16.56,"volumeAvg30d":3256015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONT":{"currentPrice":21.81,"marketCap":null,"return1m":29.88,"return3m":-10.46,"return1y":-7.27,"volatility1y":59.36,"week52High":32.0,"week52Low":14.13,"volumeAvg30d":787676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAE":{"currentPrice":24.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":24.59,"volumeAvg30d":614770,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABLVW":{"currentPrice":0.017037,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0193,"week52Low":0.0161,"volumeAvg30d":4113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIO":{"currentPrice":300.98,"marketCap":null,"return1m":-11.74,"return3m":-48.3,"return1y":null,"volatility1y":158.61,"week52High":832.7,"week52Low":208.95,"volumeAvg30d":5751176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLUT":{"currentPrice":108.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.03,"week52Low":95.11,"volumeAvg30d":3452139,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOUR":{"currentPrice":51.65,"marketCap":null,"return1m":-45.56,"return3m":-41.19,"return1y":null,"volatility1y":229.37,"week52High":127.5,"week52Low":29.39,"volumeAvg30d":36774971,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VFF":{"currentPrice":1.92,"marketCap":null,"return1m":103.23,"return3m":-85.71,"return1y":null,"volatility1y":376.9,"week52High":20.3203,"week52Low":0.452,"volumeAvg30d":23481206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALOVW":{"currentPrice":0.3901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.4,"volumeAvg30d":7211,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAA":{"currentPrice":23.75,"marketCap":null,"return1m":-2.98,"return3m":0.4,"return1y":31.61,"volatility1y":18.41,"week52High":24.26,"week52Low":15.69,"volumeAvg30d":2549230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EBF":{"currentPrice":21.71,"marketCap":null,"return1m":6.73,"return3m":3.26,"return1y":24.97,"volatility1y":22.46,"week52High":22.36,"week52Low":16.3,"volumeAvg30d":156323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEO":{"currentPrice":6.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.455,"week52Low":6.36,"volumeAvg30d":215568,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGM":{"currentPrice":10.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.52,"week52Low":10.31,"volumeAvg30d":148997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCEP":{"currentPrice":106.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.72,"week52Low":95.96,"volumeAvg30d":2068393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUFG":{"currentPrice":22.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.175,"week52Low":19.725,"volumeAvg30d":3626470,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCX":{"currentPrice":58.56,"marketCap":null,"return1m":25.1,"return3m":89.64,"return1y":null,"volatility1y":204.7,"week52High":72.275,"week52Low":4.82,"volumeAvg30d":315608972,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RVP":{"currentPrice":0.691,"marketCap":null,"return1m":-2.78,"return3m":2.94,"return1y":6.06,"volatility1y":47.5,"week52High":1.14,"week52Low":0.6,"volumeAvg30d":112763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTH":{"currentPrice":39.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.61,"week52Low":37.26,"volumeAvg30d":413430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POWWP":{"currentPrice":24.05,"marketCap":null,"return1m":6.07,"return3m":null,"return1y":null,"volatility1y":69.27,"week52High":30.825,"week52Low":18.2,"volumeAvg30d":74121,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPN":{"currentPrice":80.49,"marketCap":null,"return1m":-4.62,"return3m":0.14,"return1y":-9.01,"volatility1y":39.19,"week52High":90.64,"week52Low":61.16,"volumeAvg30d":4127843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWAYL":{"currentPrice":25.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.21,"volumeAvg30d":1702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBRX":{"currentPrice":7.45,"marketCap":null,"return1m":10.39,"return3m":18.02,"return1y":215.58,"volatility1y":99.09,"week52High":12.43,"week52Low":1.95,"volumeAvg30d":14403153,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELBM":{"currentPrice":0.5384,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.508,"volumeAvg30d":522267,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKH":{"currentPrice":75.81,"marketCap":null,"return1m":24.41,"return3m":13.88,"return1y":null,"volatility1y":92.18,"week52High":87.12,"week52Low":46.43,"volumeAvg30d":13588883,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JRVR":{"currentPrice":4.54,"marketCap":null,"return1m":-29.19,"return3m":-90.27,"return1y":null,"volatility1y":174.38,"week52High":57.41,"week52Low":3.0,"volumeAvg30d":8955114,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HZO":{"currentPrice":35.27,"marketCap":null,"return1m":8.11,"return3m":42.36,"return1y":50.0,"volatility1y":55.06,"week52High":38.14,"week52Low":21.41,"volumeAvg30d":333666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LZB":{"currentPrice":40.56,"marketCap":null,"return1m":-4.61,"return3m":-3.6,"return1y":null,"volatility1y":162.69,"week52High":48.305,"week52Low":15.61,"volumeAvg30d":9972736,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFLT":{"currentPrice":7.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":7.175,"volumeAvg30d":1366936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDAGW":{"currentPrice":0.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.3599,"volumeAvg30d":4185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITT":{"currentPrice":195.34,"marketCap":null,"return1m":29.11,"return3m":112.33,"return1y":null,"volatility1y":134.86,"week52High":225.26,"week52Low":35.41,"volumeAvg30d":11468783,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPCB":{"currentPrice":10.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.25,"week52Low":10.51,"volumeAvg30d":50290,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBLD":{"currentPrice":21.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.28,"week52Low":21.39,"volumeAvg30d":56836,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGNC":{"currentPrice":11.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.3,"volumeAvg30d":13529519,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AKR":{"currentPrice":22.13,"marketCap":null,"return1m":-6.81,"return3m":15.34,"return1y":null,"volatility1y":164.02,"week52High":30.63,"week52Low":9.1,"volumeAvg30d":25342297,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AOMN":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.9001,"volumeAvg30d":3501,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VS":{"currentPrice":1.58,"marketCap":null,"return1m":10.62,"return3m":13.22,"return1y":-40.76,"volatility1y":69.51,"week52High":2.83,"week52Low":0.7501,"volumeAvg30d":46040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VYNE":{"currentPrice":0.7675,"marketCap":null,"return1m":-65.52,"return3m":-99.47,"return1y":null,"volatility1y":477.69,"week52High":237.6,"week52Low":0.2805,"volumeAvg30d":21183965,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIFU":{"currentPrice":36.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.48,"week52Low":42.0,"volumeAvg30d":37138,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALVOW":{"currentPrice":0.1747,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.1701,"volumeAvg30d":4942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIX":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.94,"volumeAvg30d":31945,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BY":{"currentPrice":38.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.9,"week52Low":35.015,"volumeAvg30d":305168,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARBB":{"currentPrice":4.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.05,"week52Low":4.52,"volumeAvg30d":3736,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEVOW":{"currentPrice":0.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.37,"volumeAvg30d":16450,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"AOUT":{"currentPrice":14.14,"marketCap":null,"return1m":25.81,"return3m":-53.97,"return1y":null,"volatility1y":207.23,"week52High":36.6199,"week52Low":6.2592,"volumeAvg30d":1266688,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGNX":{"currentPrice":4.12,"marketCap":null,"return1m":46.2,"return3m":-84.9,"return1y":null,"volatility1y":402.89,"week52High":36.4804,"week52Low":0.9897,"volumeAvg30d":24205632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUV":{"currentPrice":9.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.2,"week52Low":9.0807,"volumeAvg30d":464674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASML":{"currentPrice":1784.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1959.04,"week52Low":1730.29,"volumeAvg30d":2168595,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATNM":{"currentPrice":0.89,"marketCap":null,"return1m":-47.34,"return3m":-87.01,"return1y":null,"volatility1y":374.8,"week52High":46.5,"week52Low":0.94,"volumeAvg30d":7081527,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRCT":{"currentPrice":19.2,"marketCap":null,"return1m":-71.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.8099,"week52Low":15.38,"volumeAvg30d":21128212,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRHIZ":{"currentPrice":17.4999,"marketCap":null,"return1m":1.21,"return3m":6.67,"return1y":null,"volatility1y":83.36,"week52High":29.9,"week52Low":13.2,"volumeAvg30d":1249,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTCT":{"currentPrice":78.52,"marketCap":null,"return1m":19.49,"return3m":26.01,"return1y":72.69,"volatility1y":42.4,"week52High":87.5,"week52Low":43.175,"volumeAvg30d":1769850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRN":{"currentPrice":1.06,"marketCap":null,"return1m":-54.42,"return3m":-59.92,"return1y":null,"volatility1y":296.58,"week52High":6.9899,"week52Low":0.3,"volumeAvg30d":3303742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVF":{"currentPrice":1.13,"marketCap":null,"return1m":53.12,"return3m":-15.08,"return1y":-98.0,"volatility1y":202.63,"week52High":169.6,"week52Low":1.2,"volumeAvg30d":4623206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLPR":{"currentPrice":72.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.2723,"week52Low":66.38,"volumeAvg30d":1664,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOMD":{"currentPrice":11.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.8299,"volumeAvg30d":1278832,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDWD":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":28490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NLOP":{"currentPrice":11.71,"marketCap":null,"return1m":-5.25,"return3m":-0.87,"return1y":8.3,"volatility1y":22.95,"week52High":34.53,"week52Low":11.08,"volumeAvg30d":146143,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WHD":{"currentPrice":53.8,"marketCap":null,"return1m":-14.02,"return3m":6.81,"return1y":21.13,"volatility1y":41.46,"week52High":64.3,"week52Low":33.2,"volumeAvg30d":818183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WKHS":{"currentPrice":2.69,"marketCap":null,"return1m":-16.76,"return3m":-11.01,"return1y":-76.39,"volatility1y":127.72,"week52High":67.32,"week52Low":2.31,"volumeAvg30d":173833,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XCH":{"currentPrice":0.6797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.54,"week52Low":0.6003,"volumeAvg30d":4124123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACGC":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.92,"volumeAvg30d":114387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRBG":{"currentPrice":31.84,"marketCap":null,"return1m":-1.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.57,"week52Low":14.01,"volumeAvg30d":87642892,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEWTO":{"currentPrice":26.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.55,"week52Low":25.4889,"volumeAvg30d":2714,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDWDU":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.1,"volumeAvg30d":1070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DULL":{"currentPrice":78.5789,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.0,"week52Low":64.84,"volumeAvg30d":15939,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALVO":{"currentPrice":3.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.01,"week52Low":3.45,"volumeAvg30d":951154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWEN":{"currentPrice":33.77,"marketCap":null,"return1m":20.14,"return3m":30.99,"return1y":null,"volatility1y":121.85,"week52High":41.79,"week52Low":12.12,"volumeAvg30d":19920702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMKTA":{"currentPrice":92.7,"marketCap":null,"return1m":0.31,"return3m":2.16,"return1y":44.47,"volatility1y":26.54,"week52High":95.62,"week52Low":59.27,"volumeAvg30d":159723,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BXP":{"currentPrice":70.65,"marketCap":null,"return1m":-16.23,"return3m":-33.44,"return1y":null,"volatility1y":135.73,"week52High":147.83,"week52Low":46.1803,"volumeAvg30d":32620118,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXE":{"currentPrice":88.18,"marketCap":null,"return1m":-6.46,"return3m":-21.9,"return1y":-25.5,"volatility1y":31.64,"week52High":126.621,"week52Low":86.37,"volumeAvg30d":3359710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLF":{"currentPrice":12.37,"marketCap":null,"return1m":2.03,"return3m":-15.04,"return1y":52.18,"volatility1y":59.4,"week52High":20.4,"week52Low":7.56,"volumeAvg30d":1681906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWAN":{"currentPrice":24.56,"marketCap":null,"return1m":-2.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.71,"week52Low":11.23,"volumeAvg30d":83883692,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"MSIF":{"currentPrice":11.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.97,"week52Low":11.16,"volumeAvg30d":332705,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASTI":{"currentPrice":3.15,"marketCap":null,"return1m":90.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":230000.0,"week52Low":1.1,"volumeAvg30d":18676707,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFS":{"currentPrice":36.59,"marketCap":null,"return1m":-10.06,"return3m":-5.91,"return1y":null,"volatility1y":122.23,"week52High":65.43,"week52Low":23.49,"volumeAvg30d":1230287,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVO":{"currentPrice":51.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.24,"week52Low":42.515,"volumeAvg30d":14277256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDX":{"currentPrice":20.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1,"week52Low":20.61,"volumeAvg30d":60619,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEU":{"currentPrice":771.99,"marketCap":null,"return1m":43.66,"return3m":108.55,"return1y":null,"volatility1y":98.65,"week52High":875.97,"week52Low":280.28,"volumeAvg30d":1515805,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KCHV":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.35,"volumeAvg30d":72060,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LESL":{"currentPrice":2.76,"marketCap":null,"return1m":-84.83,"return3m":-98.04,"return1y":null,"volatility1y":419.58,"week52High":656.8,"week52Low":0.8701,"volumeAvg30d":6330229,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHI":{"currentPrice":19.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.25,"volumeAvg30d":236047,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AOMD":{"currentPrice":25.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.75,"volumeAvg30d":5329,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXP":{"currentPrice":361.57,"marketCap":null,"return1m":10.21,"return3m":14.42,"return1y":12.22,"volatility1y":26.33,"week52High":387.49,"week52Low":288.34,"volumeAvg30d":3039173,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASPSZ":{"currentPrice":0.2965,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":41.86,"week52High":0.3336,"week52Low":0.23,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUC":{"currentPrice":7.95,"marketCap":null,"return1m":11.45,"return3m":42.71,"return1y":39.63,"volatility1y":113.95,"week52High":14.76,"week52Low":4.14,"volumeAvg30d":6873,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GXO":{"currentPrice":54.55,"marketCap":null,"return1m":-3.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.92,"week52Low":30.46,"volumeAvg30d":24555492,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDC":{"currentPrice":0.541,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.9,"volumeAvg30d":75371,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYT":{"currentPrice":8.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5556,"week52Low":8.4,"volumeAvg30d":778888,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUKR":{"currentPrice":5.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.93,"week52Low":5.02,"volumeAvg30d":942593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRUS":{"currentPrice":136.97,"marketCap":null,"return1m":-15.61,"return3m":-1.47,"return1y":36.18,"volatility1y":36.53,"week52High":180.42,"week52Low":92.02,"volumeAvg30d":563666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIMS":{"currentPrice":33.68,"marketCap":null,"return1m":37.15,"return3m":56.96,"return1y":-23.84,"volatility1y":88.39,"week52High":70.43,"week52Low":13.74,"volumeAvg30d":19616996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HODL":{"currentPrice":18.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.53,"week52Low":16.4,"volumeAvg30d":2246202,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"L":{"currentPrice":113.89,"marketCap":null,"return1m":43.26,"return3m":120.85,"return1y":null,"volatility1y":92.03,"week52High":114.9,"week52Low":27.325,"volumeAvg30d":15786242,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRMD":{"currentPrice":97.77,"marketCap":null,"return1m":2.31,"return3m":-4.62,"return1y":57.73,"volatility1y":33.42,"week52High":107.9,"week52Low":55.109,"volumeAvg30d":153180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MHO":{"currentPrice":152.92,"marketCap":null,"return1m":-4.88,"return3m":175.94,"return1y":null,"volatility1y":230.45,"week52High":176.18,"week52Low":9.62,"volumeAvg30d":5572351,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSACU":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.13,"volumeAvg30d":2395,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"OXLCM":{"currentPrice":25.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0533,"week52Low":24.66,"volumeAvg30d":22744,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KLXE":{"currentPrice":2.21,"marketCap":null,"return1m":-56.12,"return3m":-85.03,"return1y":null,"volatility1y":474.75,"week52High":180.65,"week52Low":1.46,"volumeAvg30d":4035047,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EOI":{"currentPrice":20.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":18.898,"volumeAvg30d":60787,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BELFB":{"currentPrice":266.8,"marketCap":null,"return1m":10.89,"return3m":52.24,"return1y":239.82,"volatility1y":49.25,"week52High":314.65,"week52Low":90.75,"volumeAvg30d":341303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCCCR":{"currentPrice":0.174,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.1443,"volumeAvg30d":5501,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"NNOX":{"currentPrice":1.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.805,"week52Low":0.7343,"volumeAvg30d":5104618,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWE":{"currentPrice":73.27,"marketCap":null,"return1m":2.45,"return3m":14.03,"return1y":50.56,"volatility1y":23.06,"week52High":75.18,"week52Low":50.54,"volumeAvg30d":592396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAI":{"currentPrice":12.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.19,"week52Low":12.03,"volumeAvg30d":10438,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JACK":{"currentPrice":16.24,"marketCap":null,"return1m":-70.33,"return3m":-87.42,"return1y":null,"volatility1y":234.62,"week52High":124.53,"week52Low":8.915,"volumeAvg30d":16012542,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOLD":{"currentPrice":2.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.79,"week52Low":1.4,"volumeAvg30d":13826033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDFS":{"currentPrice":51.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.76,"week52Low":59.76,"volumeAvg30d":770423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GS":{"currentPrice":1095.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1125.0,"week52Low":1062.1,"volumeAvg30d":2468981,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRI":{"currentPrice":312.75,"marketCap":null,"return1m":1.0,"return3m":12.18,"return1y":6.54,"volatility1y":21.68,"week52High":288.03,"week52Low":230.09,"volumeAvg30d":205506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ERIC":{"currentPrice":9.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.74,"week52Low":10.98,"volumeAvg30d":11011540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVMN":{"currentPrice":11.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.2,"week52Low":13.885,"volumeAvg30d":9047271,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALGN":{"currentPrice":178.41,"marketCap":null,"return1m":9.55,"return3m":0.62,"return1y":-4.65,"volatility1y":59.71,"week52High":208.31,"week52Low":122.0,"volumeAvg30d":1089693,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COLB":{"currentPrice":33.61,"marketCap":null,"return1m":23.13,"return3m":-25.39,"return1y":null,"volatility1y":148.47,"week52High":50.6799,"week52Low":17.075,"volumeAvg30d":53920372,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LILAP":{"currentPrice":19.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.15,"week52Low":18.345,"volumeAvg30d":972988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEXX":{"currentPrice":0.5594,"marketCap":null,"return1m":-13.4,"return3m":-29.33,"return1y":-39.36,"volatility1y":107.01,"week52High":1.55,"week52Low":0.46,"volumeAvg30d":82296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONL":{"currentPrice":2.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":2.615,"volumeAvg30d":460195,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HKIT":{"currentPrice":3.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2029,"volumeAvg30d":2894133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PNTG":{"currentPrice":41.71,"marketCap":null,"return1m":5.62,"return3m":17.51,"return1y":23.19,"volatility1y":40.27,"week52High":37.54,"week52Low":21.73,"volumeAvg30d":280280,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PZZA":{"currentPrice":33.7,"marketCap":null,"return1m":-31.71,"return3m":-58.5,"return1y":null,"volatility1y":171.72,"week52High":140.68,"week52Low":28.55,"volumeAvg30d":24652360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMBR":{"currentPrice":1.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.57,"week52Low":1.42,"volumeAvg30d":25207,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTI":{"currentPrice":3.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.6,"week52Low":3.63,"volumeAvg30d":881949,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RREVU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.03,"volumeAvg30d":2002,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SCCD":{"currentPrice":24.6708,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.68,"week52Low":24.54,"volumeAvg30d":2249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQS":{"currentPrice":1.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2999,"week52Low":1.15,"volumeAvg30d":20510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABVC":{"currentPrice":1.21,"marketCap":null,"return1m":123.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.9,"week52Low":0.4,"volumeAvg30d":9937943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LUCK":{"currentPrice":7.27,"marketCap":null,"return1m":-19.49,"return3m":-5.5,"return1y":-17.17,"volatility1y":51.85,"week52High":11.61,"week52Low":5.705,"volumeAvg30d":136266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDBH":{"currentPrice":3.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0,"week52Low":2.5,"volumeAvg30d":2986,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"SGML":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.325,"week52Low":11.78,"volumeAvg30d":2827577,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMHB":{"currentPrice":4.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.95,"week52Low":3.7,"volumeAvg30d":14766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MVSTW":{"currentPrice":0.0018,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.72,"week52High":0.0449,"week52Low":0.038,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GJP":{"currentPrice":24.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.34,"week52Low":24.24,"volumeAvg30d":601,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBOC":{"currentPrice":77.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.35,"week52Low":73.41,"volumeAvg30d":513910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTHI":{"currentPrice":3.25,"marketCap":null,"return1m":-5.27,"return3m":-37.09,"return1y":23.12,"volatility1y":111.97,"week52High":12.99,"week52Low":3.2,"volumeAvg30d":93726,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBWM":{"currentPrice":58.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.52,"week52Low":52.18,"volumeAvg30d":136864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEAT":{"currentPrice":7.19,"marketCap":null,"return1m":-24.27,"return3m":17.45,"return1y":-79.94,"volatility1y":100.58,"week52High":41.2,"week52Low":5.06,"volumeAvg30d":106183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDBLW":{"currentPrice":0.0437,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":60.92,"week52High":0.1398,"week52Low":0.0999,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PLCE":{"currentPrice":2.97,"marketCap":null,"return1m":-14.24,"return3m":-16.19,"return1y":-25.69,"volatility1y":102.06,"week52High":9.56,"week52Low":2.76,"volumeAvg30d":680726,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RTO":{"currentPrice":30.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.195,"week52Low":28.16,"volumeAvg30d":833981,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRIP":{"currentPrice":14.89,"marketCap":null,"return1m":35.03,"return3m":38.29,"return1y":10.08,"volatility1y":53.9,"week52High":20.16,"week52Low":9.01,"volumeAvg30d":4474616,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOXR":{"currentPrice":10.6944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":9.96,"volumeAvg30d":31100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BQ":{"currentPrice":0.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.04,"week52Low":0.8001,"volumeAvg30d":75884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRMK":{"currentPrice":47.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.61,"week52Low":44.02,"volumeAvg30d":472666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VERX":{"currentPrice":13.16,"marketCap":null,"return1m":-9.33,"return3m":-3.4,"return1y":-66.01,"volatility1y":59.49,"week52High":36.75,"week52Low":10.21,"volumeAvg30d":1605670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIXIU":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.11,"volumeAvg30d":1901,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SRJN":{"currentPrice":23.9,"marketCap":null,"return1m":-0.24,"return3m":1.41,"return1y":null,"volatility1y":7.25,"week52High":25.43,"week52Low":23.51,"volumeAvg30d":15010,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAIA":{"currentPrice":438.29,"marketCap":null,"return1m":-1.54,"return3m":86.71,"return1y":null,"volatility1y":198.36,"week52High":628.335,"week52Low":41.28,"volumeAvg30d":10254291,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCT":{"currentPrice":6.095,"marketCap":null,"return1m":-40.79,"return3m":44.32,"return1y":-45.57,"volatility1y":79.68,"week52High":17.37,"week52Low":4.93,"volumeAvg30d":6577596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TS":{"currentPrice":55.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.25,"week52Low":56.06,"volumeAvg30d":1178290,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACI":{"currentPrice":15.02,"marketCap":null,"return1m":-26.46,"return3m":-5.1,"return1y":null,"volatility1y":120.85,"week52High":28.527,"week52Low":9.6942,"volumeAvg30d":113973744,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAL":{"currentPrice":15.6,"marketCap":null,"return1m":58.99,"return3m":-25.23,"return1y":null,"volatility1y":208.83,"week52High":59.08,"week52Low":8.25,"volumeAvg30d":1083391961,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDDT":{"currentPrice":185.26,"marketCap":null,"return1m":153.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":282.95,"week52Low":37.35,"volumeAvg30d":122263529,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNTX":{"currentPrice":0.6146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6955,"week52Low":0.5451,"volumeAvg30d":3222604,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIG":{"currentPrice":78.03,"marketCap":null,"return1m":-2.39,"return3m":-0.16,"return1y":-10.32,"volatility1y":23.92,"week52High":87.29,"week52Low":71.25,"volumeAvg30d":3920156,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LMT":{"currentPrice":513.52,"marketCap":null,"return1m":-13.2,"return3m":37.32,"return1y":null,"volatility1y":111.77,"week52High":692.0,"week52Low":241.18,"volumeAvg30d":28690639,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDF":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.48,"volumeAvg30d":77289,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTL":{"currentPrice":54.41,"marketCap":null,"return1m":4.14,"return3m":3.28,"return1y":8.07,"volatility1y":21.79,"week52High":55.08,"week52Low":44.61,"volumeAvg30d":160460,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LNG":{"currentPrice":259.0,"marketCap":null,"return1m":4.62,"return3m":-16.88,"return1y":3.25,"volatility1y":27.21,"week52High":300.89,"week52Low":186.2,"volumeAvg30d":2315040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRVA":{"currentPrice":27.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":23.39,"volumeAvg30d":1105999,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VLN":{"currentPrice":1.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.49,"week52Low":1.9501,"volumeAvg30d":2896393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMUX":{"currentPrice":15.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.45,"week52Low":13.71,"volumeAvg30d":233718,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQIX":{"currentPrice":1009.14,"marketCap":null,"return1m":0.93,"return3m":13.15,"return1y":22.71,"volatility1y":26.49,"week52High":1128.6801,"week52Low":710.52,"volumeAvg30d":598996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OC":{"currentPrice":144.58,"marketCap":null,"return1m":-23.3,"return3m":47.02,"return1y":null,"volatility1y":159.07,"week52High":214.53,"week52Low":28.56,"volumeAvg30d":20422550,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBONU":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.24,"volumeAvg30d":6961,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIPH":{"currentPrice":16.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":15.7,"volumeAvg30d":12177,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMS":{"currentPrice":74.39,"marketCap":null,"return1m":6.51,"return3m":3.05,"return1y":16.12,"volatility1y":16.45,"week52High":80.36,"week52Low":68.46,"volumeAvg30d":3471163,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LADR":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.105,"volumeAvg30d":1065215,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSS":{"currentPrice":0.5695,"marketCap":null,"return1m":-31.48,"return3m":-55.88,"return1y":-92.82,"volatility1y":105.01,"week52High":39.6,"week52Low":0.651,"volumeAvg30d":607380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DORM":{"currentPrice":144.12,"marketCap":null,"return1m":19.07,"return3m":31.23,"return1y":null,"volatility1y":144.25,"week52High":166.89,"week52Low":44.49,"volumeAvg30d":3979632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNLC":{"currentPrice":35.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.4999,"week52Low":29.78,"volumeAvg30d":67936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EBAY":{"currentPrice":110.91,"marketCap":null,"return1m":-1.99,"return3m":20.95,"return1y":46.61,"volatility1y":38.77,"week52High":119.31,"week52Low":72.84,"volumeAvg30d":4492626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JTAI":{"currentPrice":2.72,"marketCap":null,"return1m":-99.85,"return3m":null,"return1y":null,"volatility1y":null,"week52High":787500.0,"week52Low":5.0,"volumeAvg30d":1795290,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOUNW":{"currentPrice":1.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1794,"week52Low":1.75,"volumeAvg30d":18179,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TALK":{"currentPrice":5.22,"marketCap":null,"return1m":0.19,"return3m":0.97,"return1y":89.09,"volatility1y":43.78,"week52High":5.23,"week52Low":2.22,"volumeAvg30d":2137090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VHUB":{"currentPrice":1.01,"marketCap":null,"return1m":-20.13,"return3m":95.08,"return1y":null,"volatility1y":198.29,"week52High":40.3,"week52Low":0.53,"volumeAvg30d":271376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WB":{"currentPrice":7.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.435,"week52Low":7.19,"volumeAvg30d":1488754,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WES":{"currentPrice":46.07,"marketCap":null,"return1m":12.42,"return3m":131.36,"return1y":null,"volatility1y":296.06,"week52High":48.005,"week52Low":2.9,"volumeAvg30d":26893287,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLTH":{"currentPrice":9.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.88,"week52Low":7.2,"volumeAvg30d":32839436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLO":{"currentPrice":9.03,"marketCap":null,"return1m":-17.93,"return3m":null,"return1y":null,"volatility1y":null,"week52High":391.3,"week52Low":6.4652,"volumeAvg30d":1423409,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XPOF":{"currentPrice":6.81,"marketCap":null,"return1m":-43.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.58,"week52Low":3.83,"volumeAvg30d":13490332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRGOW":{"currentPrice":0.044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08,"week52Low":0.0301,"volumeAvg30d":59846,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRTS":{"currentPrice":3.015,"marketCap":null,"return1m":-47.59,"return3m":-20.63,"return1y":null,"volatility1y":318.98,"week52High":15.25,"week52Low":1.7603,"volumeAvg30d":3919674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RZLT":{"currentPrice":4.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.26,"week52Low":4.84,"volumeAvg30d":2305837,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRVL":{"currentPrice":188.3,"marketCap":null,"return1m":35.05,"return3m":185.83,"return1y":274.98,"volatility1y":70.96,"week52High":329.88,"week52Low":61.44,"volumeAvg30d":58480973,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCFT":{"currentPrice":25.21,"marketCap":null,"return1m":39.76,"return3m":-4.29,"return1y":null,"volatility1y":230.46,"week52High":39.5,"week52Low":4.9,"volumeAvg30d":2825619,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELWT":{"currentPrice":7.43,"marketCap":null,"return1m":-9.88,"return3m":-4.37,"return1y":null,"volatility1y":83.03,"week52High":9.72,"week52Low":4.11,"volumeAvg30d":42606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLCI":{"currentPrice":3.38,"marketCap":null,"return1m":4.9,"return3m":-52.16,"return1y":null,"volatility1y":177.26,"week52High":8.68,"week52Low":2.68,"volumeAvg30d":772793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDLB":{"currentPrice":20.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8,"week52Low":19.07,"volumeAvg30d":78508,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLRKW":{"currentPrice":0.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.35,"volumeAvg30d":4793,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"NRSN":{"currentPrice":0.7023,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8999,"week52Low":0.708208,"volumeAvg30d":196434,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YQ":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3,"week52Low":1.9601,"volumeAvg30d":6268,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARQT":{"currentPrice":27.74,"marketCap":null,"return1m":190.32,"return3m":-6.67,"return1y":null,"volatility1y":387.28,"week52High":40.88,"week52Low":1.76,"volumeAvg30d":50290061,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PIM":{"currentPrice":3.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2,"week52Low":3.13,"volumeAvg30d":42962,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VECO":{"currentPrice":54.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.8199,"week52Low":69.36,"volumeAvg30d":1386458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESQ":{"currentPrice":125.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.65,"week52Low":112.54,"volumeAvg30d":154183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AU":{"currentPrice":76.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.83,"week52Low":77.545,"volumeAvg30d":5452146,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INTS":{"currentPrice":4.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.12,"week52Low":3.64,"volumeAvg30d":95319,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ILLUU":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.05,"volumeAvg30d":265,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASPSW":{"currentPrice":0.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4193,"week52Low":0.33,"volumeAvg30d":17973,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GE":{"currentPrice":345.73,"marketCap":null,"return1m":95.67,"return3m":251.29,"return1y":null,"volatility1y":171.11,"week52High":379.67,"week52Low":43.84,"volumeAvg30d":115743110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRXA":{"currentPrice":2.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":2.05,"volumeAvg30d":681687,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZIP":{"currentPrice":4.11,"marketCap":null,"return1m":-58.53,"return3m":null,"return1y":null,"volatility1y":237.0,"week52High":32.9,"week52Low":1.65,"volumeAvg30d":17024770,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXRT":{"currentPrice":27.51,"marketCap":null,"return1m":-34.95,"return3m":-37.88,"return1y":null,"volatility1y":159.16,"week52High":95.04,"week52Low":21.06,"volumeAvg30d":3385176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCICU":{"currentPrice":10.1301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.08,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BALL":{"currentPrice":63.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.54,"week52Low":57.08,"volumeAvg30d":4892718,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZJK":{"currentPrice":1.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.74,"week52Low":1.9,"volumeAvg30d":45446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UBS":{"currentPrice":53.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":49.285,"volumeAvg30d":1871983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACXP":{"currentPrice":1.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.61,"week52Low":1.42,"volumeAvg30d":67121,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARTNA":{"currentPrice":33.94,"marketCap":null,"return1m":4.42,"return3m":7.18,"return1y":5.66,"volatility1y":20.26,"week52High":34.9,"week52Low":30.5,"volumeAvg30d":38043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIT":{"currentPrice":332.13,"marketCap":null,"return1m":51.07,"return3m":269.73,"return1y":null,"volatility1y":132.4,"week52High":345.48,"week52Low":30.66,"volumeAvg30d":6603075,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BENF":{"currentPrice":3.36,"marketCap":null,"return1m":-60.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7075.2,"week52Low":1.7504,"volumeAvg30d":12546882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEPV":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.29,"volumeAvg30d":86519,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"NVNI":{"currentPrice":1.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.9,"volumeAvg30d":67166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DPG":{"currentPrice":14.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6499,"week52Low":14.05,"volumeAvg30d":66796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGEN":{"currentPrice":4.95,"marketCap":null,"return1m":33.18,"return3m":50.64,"return1y":312.68,"volatility1y":96.97,"week52High":5.95,"week52Low":1.39,"volumeAvg30d":5507966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LUNR":{"currentPrice":13.44,"marketCap":null,"return1m":-50.94,"return3m":2.91,"return1y":97.11,"volatility1y":109.36,"week52High":46.75,"week52Low":7.78,"volumeAvg30d":16470253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOC":{"currentPrice":518.65,"marketCap":null,"return1m":-8.91,"return3m":-27.42,"return1y":4.3,"volatility1y":26.39,"week52High":774.0,"week52Low":487.68,"volumeAvg30d":1023350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPLC":{"currentPrice":48.94,"marketCap":null,"return1m":1.78,"return3m":-1.11,"return1y":null,"volatility1y":14.43,"week52High":52.57,"week52Low":46.99,"volumeAvg30d":294913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"API":{"currentPrice":4.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.32,"week52Low":3.705,"volumeAvg30d":535746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIPI":{"currentPrice":16.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.39,"week52Low":15.955,"volumeAvg30d":21553,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVT":{"currentPrice":36.71,"marketCap":null,"return1m":27.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.27,"week52Low":20.76,"volumeAvg30d":9779445,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGRB":{"currentPrice":16.9782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.92,"week52Low":16.26,"volumeAvg30d":15770,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSQH":{"currentPrice":3.22,"marketCap":null,"return1m":-83.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1,"week52Low":0.3712,"volumeAvg30d":22249719,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATRA":{"currentPrice":8.72,"marketCap":null,"return1m":-0.28,"return3m":123.14,"return1y":31.05,"volatility1y":142.8,"week52High":19.145,"week52Low":3.92,"volumeAvg30d":122626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBCQ":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.29,"volumeAvg30d":97012,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBCP":{"currentPrice":10.69,"marketCap":null,"return1m":100.17,"return3m":56.41,"return1y":null,"volatility1y":220.47,"week52High":15.25,"week52Low":1.82,"volumeAvg30d":2697623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDNW":{"currentPrice":5.93,"marketCap":null,"return1m":45.93,"return3m":-84.06,"return1y":null,"volatility1y":443.24,"week52High":219.6,"week52Low":1.46,"volumeAvg30d":3806660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMZE":{"currentPrice":0.0924,"marketCap":null,"return1m":-12.73,"return3m":-34.55,"return1y":-98.52,"volatility1y":160.78,"week52High":11.7,"week52Low":0.11,"volumeAvg30d":11913303,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"NBXG":{"currentPrice":15.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.43,"week52Low":15.77,"volumeAvg30d":329094,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHY":{"currentPrice":13.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6421,"week52Low":13.12,"volumeAvg30d":155629,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFAIU":{"currentPrice":11.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.27,"week52Low":11.27,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"OPAL":{"currentPrice":2.5,"marketCap":null,"return1m":-41.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.352,"week52Low":1.26,"volumeAvg30d":3511529,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPL":{"currentPrice":36.38,"marketCap":null,"return1m":11.06,"return3m":27.39,"return1y":null,"volatility1y":94.53,"week52High":40.2,"week52Low":18.12,"volumeAvg30d":124328221,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGNT":{"currentPrice":2.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.0,"week52Low":3.9,"volumeAvg30d":632881,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYRE":{"currentPrice":94.12,"marketCap":null,"return1m":198.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.06,"week52Low":10.91,"volumeAvg30d":14530655,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOL":{"currentPrice":155.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":165.47,"week52Low":149.76,"volumeAvg30d":1436335,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTEX":{"currentPrice":3.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.72,"week52Low":3.46,"volumeAvg30d":2611935,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTBA":{"currentPrice":27.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.209,"week52Low":24.48,"volumeAvg30d":70517,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INLF":{"currentPrice":2.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2487,"week52Low":0.027,"volumeAvg30d":230974547,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFIN":{"currentPrice":36.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.31,"week52Low":32.69,"volumeAvg30d":1189723,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIMNW":{"currentPrice":0.0614,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1075,"week52Low":0.0406,"volumeAvg30d":7045,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CF":{"currentPrice":118.66,"marketCap":null,"return1m":23.19,"return3m":132.92,"return1y":null,"volatility1y":159.39,"week52High":141.96,"week52Low":19.73,"volumeAvg30d":54016166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEPH":{"currentPrice":3.76,"marketCap":null,"return1m":0.28,"return3m":22.79,"return1y":-14.05,"volatility1y":89.22,"week52High":6.42,"week52Low":2.66,"volumeAvg30d":18886,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRG":{"currentPrice":47.53,"marketCap":null,"return1m":-4.91,"return3m":6.51,"return1y":null,"volatility1y":240.29,"week52High":60.5,"week52Low":12.11,"volumeAvg30d":9511218,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HKD":{"currentPrice":1.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.73,"week52Low":1.55,"volumeAvg30d":192906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INEO":{"currentPrice":0.6614,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6199,"week52Low":0.5404,"volumeAvg30d":13343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLNH":{"currentPrice":1.1,"marketCap":null,"return1m":-55.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":427.0,"week52Low":0.3604,"volumeAvg30d":98715117,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRDN":{"currentPrice":18.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.18,"week52Low":16.455,"volumeAvg30d":2279040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HQH":{"currentPrice":20.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.42,"week52Low":19.9,"volumeAvg30d":220221,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMF":{"currentPrice":21.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7,"week52Low":22.77,"volumeAvg30d":30703,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEON":{"currentPrice":0.8598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.205,"week52Low":0.9142,"volumeAvg30d":269471,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUNC":{"currentPrice":45.86,"marketCap":null,"return1m":52.14,"return3m":157.66,"return1y":null,"volatility1y":148.32,"week52High":45.98,"week52Low":10.7435,"volumeAvg30d":483125,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFFL":{"currentPrice":7.5138,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.85,"week52Low":7.54,"volumeAvg30d":4560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLRKU":{"currentPrice":10.1685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.09,"volumeAvg30d":428,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASYS":{"currentPrice":16.71,"marketCap":null,"return1m":-10.28,"return3m":70.3,"return1y":364.37,"volatility1y":90.88,"week52High":25.71,"week52Low":4.12,"volumeAvg30d":486410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PASW":{"currentPrice":0.147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1781,"week52Low":0.1529,"volumeAvg30d":94187,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BVS":{"currentPrice":12.43,"marketCap":null,"return1m":9.89,"return3m":5.62,"return1y":46.19,"volatility1y":50.21,"week52High":11.249,"week52Low":5.81,"volumeAvg30d":705253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NDMO":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.29,"volumeAvg30d":91015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RVLV":{"currentPrice":25.56,"marketCap":null,"return1m":-4.12,"return3m":-47.12,"return1y":null,"volatility1y":295.05,"week52High":89.6,"week52Low":7.17,"volumeAvg30d":23794414,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOO":{"currentPrice":60.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.59,"week52Low":58.53,"volumeAvg30d":176454,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHG":{"currentPrice":1.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.46,"week52Low":1.22,"volumeAvg30d":13775,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENGN":{"currentPrice":1.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.83,"week52Low":1.68,"volumeAvg30d":1092300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRCT":{"currentPrice":4.7,"marketCap":null,"return1m":-25.43,"return3m":-73.89,"return1y":null,"volatility1y":243.0,"week52High":42.4335,"week52Low":3.5302,"volumeAvg30d":13033922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSBT":{"currentPrice":18.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8,"week52Low":16.635,"volumeAvg30d":901851,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAIH":{"currentPrice":13.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.8441,"week52Low":10.35,"volumeAvg30d":4301,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCWO":{"currentPrice":2.2,"marketCap":null,"return1m":-31.07,"return3m":-35.67,"return1y":-50.51,"volatility1y":146.11,"week52High":10.9,"week52Low":1.6,"volumeAvg30d":65156,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLBK":{"currentPrice":22.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.19,"week52Low":19.56,"volumeAvg30d":535328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSSS":{"currentPrice":12.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.5418,"week52Low":11.69,"volumeAvg30d":299369,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"NPCE":{"currentPrice":16.47,"marketCap":null,"return1m":-3.46,"return3m":20.57,"return1y":55.82,"volatility1y":57.06,"week52High":19.6,"week52Low":7.563,"volumeAvg30d":170296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADT":{"currentPrice":7.06,"marketCap":null,"return1m":-5.67,"return3m":-2.68,"return1y":-21.25,"volatility1y":27.39,"week52High":8.935,"week52Low":6.24,"volumeAvg30d":9671843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INSW":{"currentPrice":88.23,"marketCap":null,"return1m":54.21,"return3m":310.27,"return1y":null,"volatility1y":185.86,"week52High":92.66,"week52Low":12.44,"volumeAvg30d":13254114,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VWAV":{"currentPrice":3.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.1,"week52Low":4.12,"volumeAvg30d":707740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBCP":{"currentPrice":37.75,"marketCap":null,"return1m":3.55,"return3m":9.72,"return1y":16.67,"volatility1y":24.46,"week52High":39.17,"week52Low":29.63,"volumeAvg30d":149540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCIIR":{"currentPrice":0.1801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.1701,"volumeAvg30d":36219,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLW":{"currentPrice":12.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.33,"week52Low":12.18,"volumeAvg30d":142232,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAIN":{"currentPrice":16.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.99,"week52Low":14.51,"volumeAvg30d":261458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPK":{"currentPrice":133.81,"marketCap":null,"return1m":0.64,"return3m":1.83,"return1y":7.0,"volatility1y":18.6,"week52High":140.59,"week52Low":118.84,"volumeAvg30d":168280,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLIO":{"currentPrice":81.47,"marketCap":null,"return1m":89.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.8899,"week52Low":24.76,"volumeAvg30d":5789389,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TKC":{"currentPrice":5.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.18,"week52Low":5.91,"volumeAvg30d":2126830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMAAR":{"currentPrice":0.1149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.0816,"volumeAvg30d":15224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBE":{"currentPrice":29.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4795,"week52Low":25.93,"volumeAvg30d":83653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFST":{"currentPrice":31.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.43,"week52Low":28.52,"volumeAvg30d":363094,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GENK":{"currentPrice":1.81,"marketCap":null,"return1m":-75.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":1.43,"volumeAvg30d":1339156,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPAI":{"currentPrice":3.81,"marketCap":null,"return1m":41.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.1599,"week52Low":1.47,"volumeAvg30d":9637187,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXNM":{"currentPrice":57.57,"marketCap":null,"return1m":-3.95,"return3m":-1.21,"return1y":4.49,"volatility1y":4.94,"week52High":59.53,"week52Low":56.17,"volumeAvg30d":1773520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCNCP":{"currentPrice":20.32,"marketCap":null,"return1m":-16.15,"return3m":-26.33,"return1y":null,"volatility1y":64.75,"week52High":29.3,"week52Low":16.55,"volumeAvg30d":441303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GYRE":{"currentPrice":6.42,"marketCap":null,"return1m":-49.84,"return3m":666.89,"return1y":null,"volatility1y":712.69,"week52High":30.4,"week52Low":0.057,"volumeAvg30d":2157349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAVS":{"currentPrice":4.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1792,"week52Low":0.0833,"volumeAvg30d":37131295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOCN":{"currentPrice":117.02,"marketCap":null,"return1m":244.84,"return3m":230.6,"return1y":null,"volatility1y":299.96,"week52High":187.5,"week52Low":19.39,"volumeAvg30d":42510519,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVCC":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.57,"week52Low":10.53,"volumeAvg30d":5674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FC":{"currentPrice":20.5,"marketCap":null,"return1m":-39.61,"return3m":-12.2,"return1y":null,"volatility1y":211.07,"week52High":54.7,"week52Low":11.16,"volumeAvg30d":2295735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REX":{"currentPrice":46.1,"marketCap":null,"return1m":-10.29,"return3m":0.09,"return1y":79.35,"volatility1y":31.52,"week52High":53.36,"week52Low":24.16,"volumeAvg30d":226723,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCO":{"currentPrice":2.41,"marketCap":null,"return1m":1.25,"return3m":2.53,"return1y":109.48,"volatility1y":46.54,"week52High":2.43,"week52Low":1.0,"volumeAvg30d":9028713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIVK":{"currentPrice":4.26,"marketCap":null,"return1m":-79.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.65,"week52Low":0.0323,"volumeAvg30d":144059654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FVAV":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1031,"week52Low":10.09,"volumeAvg30d":772,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRKR":{"currentPrice":2.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.03,"week52Low":2.52,"volumeAvg30d":17936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCBX":{"currentPrice":41.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.75,"week52Low":38.625,"volumeAvg30d":116471,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEF":{"currentPrice":8.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":9.165,"volumeAvg30d":197387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AKAM":{"currentPrice":118.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.0,"week52Low":112.19,"volumeAvg30d":4914220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEE":{"currentPrice":113.1,"marketCap":null,"return1m":7.23,"return3m":9.75,"return1y":27.96,"volatility1y":16.19,"week52High":118.32,"week52Low":94.2,"volumeAvg30d":1890316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CJMB":{"currentPrice":0.861,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7599,"week52Low":0.6504,"volumeAvg30d":15161859,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMH":{"currentPrice":34.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.385,"week52Low":31.465,"volumeAvg30d":3124257,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGC":{"currentPrice":0.9272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9999,"week52Low":0.913,"volumeAvg30d":3142897,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JRS":{"currentPrice":8.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.34,"week52Low":8.07,"volumeAvg30d":44208,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGCL":{"currentPrice":1.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":0.9169,"volumeAvg30d":890309,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPST":{"currentPrice":2.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1600.0,"week52Low":2.15,"volumeAvg30d":1466279,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSGS":{"currentPrice":387.41,"marketCap":null,"return1m":88.7,"return3m":118.98,"return1y":null,"volatility1y":122.65,"week52High":397.0,"week52Low":136.61,"volumeAvg30d":3368107,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGNCN":{"currentPrice":25.542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.66,"volumeAvg30d":26087,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HMC":{"currentPrice":28.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.435,"week52Low":25.545,"volumeAvg30d":2290681,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXE":{"currentPrice":105.57,"marketCap":null,"return1m":-2.01,"return3m":-0.96,"return1y":-1.66,"volatility1y":6.2,"week52High":111.54,"week52Low":104.6,"volumeAvg30d":223686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BYSI":{"currentPrice":1.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7,"week52Low":1.54,"volumeAvg30d":18217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHRW":{"currentPrice":205.75,"marketCap":null,"return1m":62.48,"return3m":87.92,"return1y":null,"volatility1y":115.72,"week52High":203.34,"week52Low":56.9393,"volumeAvg30d":32659061,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIX":{"currentPrice":25.23,"marketCap":null,"return1m":12.64,"return3m":19.43,"return1y":17.92,"volatility1y":43.89,"week52High":32.3,"week52Low":20.29,"volumeAvg30d":6083,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMPGZ":{"currentPrice":1.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.65,"week52Low":0.0301,"volumeAvg30d":571067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOYU":{"currentPrice":4.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.71,"week52Low":4.42,"volumeAvg30d":31823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INCR":{"currentPrice":0.958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.16,"week52Low":0.8996,"volumeAvg30d":183385,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQI":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":9.94,"volumeAvg30d":150183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAG":{"currentPrice":204.74,"marketCap":null,"return1m":7.81,"return3m":23.44,"return1y":8.03,"volatility1y":26.5,"week52High":189.51,"week52Low":140.12,"volumeAvg30d":294276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPHC":{"currentPrice":8.68,"marketCap":null,"return1m":-36.04,"return3m":-35.39,"return1y":null,"volatility1y":58.6,"week52High":15.15,"week52Low":7.23,"volumeAvg30d":112953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMT":{"currentPrice":13.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.42,"week52Low":13.92,"volumeAvg30d":152988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOVX":{"currentPrice":0.2284,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.235649,"volumeAvg30d":1077442,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APMCU":{"currentPrice":10.0241,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.98,"volumeAvg30d":17886,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UBER":{"currentPrice":74.04,"marketCap":null,"return1m":1.38,"return3m":39.79,"return1y":null,"volatility1y":190.94,"week52High":101.99,"week52Low":13.71,"volumeAvg30d":411856556,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSM":{"currentPrice":228.38,"marketCap":null,"return1m":21.01,"return3m":32.48,"return1y":54.28,"volatility1y":34.76,"week52High":244.65,"week52Low":156.7,"volumeAvg30d":1341426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTERU":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.445,"week52Low":10.41,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"OSPN":{"currentPrice":15.54,"marketCap":null,"return1m":-1.31,"return3m":27.95,"return1y":-10.86,"volatility1y":48.93,"week52High":18.13,"week52Low":10.07,"volumeAvg30d":512643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLMKW":{"currentPrice":0.4402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6499,"week52Low":0.54,"volumeAvg30d":6065,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZOOZW":{"currentPrice":0.0285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0224,"week52Low":0.0192,"volumeAvg30d":13314,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"UUU":{"currentPrice":3.81,"marketCap":null,"return1m":367.9,"return3m":-19.59,"return1y":null,"volatility1y":383.67,"week52High":16.7394,"week52Low":0.2535,"volumeAvg30d":4907623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EUO":{"currentPrice":30.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.13,"week52Low":30.27,"volumeAvg30d":22709,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALTI":{"currentPrice":3.58,"marketCap":null,"return1m":-5.08,"return3m":null,"return1y":null,"volatility1y":267.35,"week52High":28.49,"week52Low":0.0,"volumeAvg30d":3058225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGHC":{"currentPrice":14.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.88,"week52Low":13.145,"volumeAvg30d":3080002,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATKR":{"currentPrice":73.12,"marketCap":null,"return1m":-8.15,"return3m":8.25,"return1y":null,"volatility1y":242.48,"week52High":194.98,"week52Low":10.85,"volumeAvg30d":11749392,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RANI":{"currentPrice":0.6699,"marketCap":null,"return1m":-22.53,"return3m":-31.85,"return1y":45.45,"volatility1y":170.37,"week52High":3.87,"week52Low":0.387,"volumeAvg30d":980466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIG":{"currentPrice":90.24,"marketCap":null,"return1m":-0.5,"return3m":-6.57,"return1y":7.31,"volatility1y":45.75,"week52High":110.2,"week52Low":71.62,"volumeAvg30d":945016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"A":{"currentPrice":136.1,"marketCap":null,"return1m":17.41,"return3m":20.13,"return1y":15.6,"volatility1y":32.65,"week52High":160.27,"week52Low":108.35,"volumeAvg30d":2616370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCBC":{"currentPrice":45.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.97,"week52Low":42.95,"volumeAvg30d":77518,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KARO":{"currentPrice":65.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.43,"week52Low":45.63,"volumeAvg30d":80827,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKT":{"currentPrice":41.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.195,"week52Low":38.77,"volumeAvg30d":1219654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCBK":{"currentPrice":61.62,"marketCap":null,"return1m":7.32,"return3m":14.84,"return1y":37.97,"volatility1y":23.71,"week52High":54.17,"week52Low":39.69,"volumeAvg30d":152263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SN":{"currentPrice":154.21,"marketCap":null,"return1m":22.92,"return3m":32.9,"return1y":51.28,"volatility1y":41.51,"week52High":145.885,"week52Low":83.12,"volumeAvg30d":2451190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GUG":{"currentPrice":16.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.84,"week52Low":15.55,"volumeAvg30d":48231,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPVG":{"currentPrice":4.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.04,"week52Low":4.5101,"volumeAvg30d":393389,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSET":{"currentPrice":21.78,"marketCap":null,"return1m":19.58,"return3m":-28.8,"return1y":null,"volatility1y":207.04,"week52High":40.93,"week52Low":4.25,"volumeAvg30d":539766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSLX":{"currentPrice":17.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.81,"week52Low":16.04,"volumeAvg30d":1091999,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WFG":{"currentPrice":71.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.23,"week52Low":66.41,"volumeAvg30d":229442,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSTL":{"currentPrice":24.23,"marketCap":null,"return1m":14.3,"return3m":-1.62,"return1y":24.81,"volatility1y":62.64,"week52High":44.28,"week52Low":14.59,"volumeAvg30d":401823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGLD":{"currentPrice":1.11,"marketCap":null,"return1m":-15.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.11,"week52Low":0.6417,"volumeAvg30d":866930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEI":{"currentPrice":61.39,"marketCap":null,"return1m":501.88,"return3m":525.92,"return1y":null,"volatility1y":279.8,"week52High":86.19,"week52Low":4.5,"volumeAvg30d":32400372,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPB":{"currentPrice":35.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.42,"week52Low":33.11,"volumeAvg30d":193609,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSBI":{"currentPrice":31.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.545,"week52Low":29.15,"volumeAvg30d":220364,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLDN":{"currentPrice":74.98,"marketCap":null,"return1m":-12.61,"return3m":1.46,"return1y":35.94,"volatility1y":65.98,"week52High":137.0,"week52Low":59.47,"volumeAvg30d":338106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XCBEU":{"currentPrice":10.0302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1135,"week52Low":10.03,"volumeAvg30d":1100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UCB":{"currentPrice":37.09,"marketCap":null,"return1m":22.46,"return3m":4.37,"return1y":null,"volatility1y":144.7,"week52High":39.5,"week52Low":14.95,"volumeAvg30d":14394618,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWB":{"currentPrice":22.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.76,"week52Low":19.5,"volumeAvg30d":361284,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLBT":{"currentPrice":4.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.0806,"week52Low":3.56,"volumeAvg30d":265411,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRT":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.57,"week52Low":11.66,"volumeAvg30d":1130617,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IFS":{"currentPrice":58.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.13,"week52Low":53.84,"volumeAvg30d":437277,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBXE":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.05,"volumeAvg30d":356690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNIT":{"currentPrice":10.98,"marketCap":null,"return1m":-3.49,"return3m":41.02,"return1y":59.81,"volatility1y":53.84,"week52High":12.938,"week52Low":5.3,"volumeAvg30d":2332326,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELF":{"currentPrice":74.49,"marketCap":null,"return1m":-38.15,"return3m":151.32,"return1y":null,"volatility1y":270.36,"week52High":221.8299,"week52Low":6.71,"volumeAvg30d":48228427,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"T":{"currentPrice":21.98,"marketCap":null,"return1m":-0.82,"return3m":-4.5,"return1y":null,"volatility1y":102.35,"week52High":30.0401,"week52Low":13.43,"volumeAvg30d":809595007,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOFT":{"currentPrice":14.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.65,"week52Low":15.12,"volumeAvg30d":165527,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDSA":{"currentPrice":6.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.275,"week52Low":6.56,"volumeAvg30d":153691,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGRD":{"currentPrice":15.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.045,"week52Low":14.7,"volumeAvg30d":17940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGR":{"currentPrice":38.82,"marketCap":null,"return1m":-3.23,"return3m":-8.24,"return1y":8.99,"volatility1y":37.37,"week52High":48.21,"week52Low":28.33,"volumeAvg30d":143526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRKR":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.31,"volumeAvg30d":41759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNWWW":{"currentPrice":0.0025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0059,"week52Low":0.0025,"volumeAvg30d":61366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVCR":{"currentPrice":16.42,"marketCap":null,"return1m":-9.18,"return3m":31.21,"return1y":-10.94,"volatility1y":76.15,"week52High":18.92,"week52Low":9.82,"volumeAvg30d":1667846,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSF":{"currentPrice":19.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.95,"week52Low":19.62,"volumeAvg30d":29597,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATMU":{"currentPrice":52.45,"marketCap":null,"return1m":9.18,"return3m":-8.89,"return1y":49.54,"volatility1y":37.7,"week52High":66.5,"week52Low":35.48,"volumeAvg30d":934610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRUG":{"currentPrice":74.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.54,"week52Low":59.0,"volumeAvg30d":264593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARCL":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.925,"week52Low":9.895,"volumeAvg30d":121323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AARD":{"currentPrice":6.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":3.71,"volumeAvg30d":182399,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DG":{"currentPrice":127.16,"marketCap":null,"return1m":14.55,"return3m":0.71,"return1y":8.13,"volatility1y":35.3,"week52High":158.23,"week52Low":95.11,"volumeAvg30d":3954853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESCA":{"currentPrice":19.37,"marketCap":null,"return1m":37.03,"return3m":-7.8,"return1y":null,"volatility1y":164.16,"week52High":25.72,"week52Low":4.69,"volumeAvg30d":472578,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HHS":{"currentPrice":2.44,"marketCap":null,"return1m":-21.59,"return3m":-12.66,"return1y":-46.23,"volatility1y":53.99,"week52High":4.48,"week52Low":2.07,"volumeAvg30d":3626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTD":{"currentPrice":1335.09,"marketCap":null,"return1m":-15.73,"return3m":9.35,"return1y":null,"volatility1y":125.72,"week52High":1714.75,"week52Low":500.74,"volumeAvg30d":3196164,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRGU":{"currentPrice":38.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.34,"week52Low":28.11,"volumeAvg30d":64229,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OIA":{"currentPrice":6.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.23,"week52Low":6.02,"volumeAvg30d":140778,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRCT":{"currentPrice":2.38,"marketCap":null,"return1m":-16.54,"return3m":-11.07,"return1y":-97.77,"volatility1y":150.97,"week52High":172.7,"week52Low":2.17,"volumeAvg30d":64783,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESNT":{"currentPrice":66.28,"marketCap":null,"return1m":3.01,"return3m":7.38,"return1y":2.23,"volatility1y":22.74,"week52High":67.09,"week52Low":55.22,"volumeAvg30d":838350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGACR":{"currentPrice":0.1718,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2043,"week52Low":0.2043,"volumeAvg30d":105,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"FLZH":{"currentPrice":1.71,"marketCap":null,"return1m":-52.51,"return3m":-89.27,"return1y":-74.8,"volatility1y":252.62,"week52High":37.0,"week52Low":1.75,"volumeAvg30d":417590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGA":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.82,"week52Low":9.64,"volumeAvg30d":36548,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNS":{"currentPrice":89.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.975,"week52Low":84.76,"volumeAvg30d":3970525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENTG":{"currentPrice":134.6,"marketCap":null,"return1m":15.31,"return3m":39.56,"return1y":97.23,"volatility1y":61.58,"week52High":186.94,"week52Low":67.97,"volumeAvg30d":3414753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCV":{"currentPrice":4.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.71,"week52Low":4.54,"volumeAvg30d":70535,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLOW":{"currentPrice":44.92,"marketCap":null,"return1m":95.4,"return3m":16.77,"return1y":null,"volatility1y":150.97,"week52High":56.8896,"week52Low":21.3,"volumeAvg30d":4135569,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDOT":{"currentPrice":14.25,"marketCap":null,"return1m":647.39,"return3m":-34.6,"return1y":-92.8,"volatility1y":298.13,"week52High":460.0,"week52Low":2.63,"volumeAvg30d":4378322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXPD":{"currentPrice":181.96,"marketCap":null,"return1m":22.32,"return3m":49.25,"return1y":null,"volatility1y":109.43,"week52High":168.52,"week52Low":51.96,"volumeAvg30d":26800108,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCRX":{"currentPrice":0.8986,"marketCap":null,"return1m":-80.55,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.71,"week52Low":0.8251,"volumeAvg30d":9658907,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACLS":{"currentPrice":139.34,"marketCap":null,"return1m":65.22,"return3m":321.59,"return1y":null,"volatility1y":226.97,"week52High":201.0,"week52Low":12.99,"volumeAvg30d":13454734,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LUMN":{"currentPrice":6.31,"marketCap":null,"return1m":-18.19,"return3m":19.37,"return1y":93.49,"volatility1y":79.31,"week52High":11.95,"week52Low":3.37,"volumeAvg30d":14236940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RRR":{"currentPrice":66.73,"marketCap":null,"return1m":17.44,"return3m":21.17,"return1y":34.75,"volatility1y":34.8,"week52High":68.99,"week52Low":50.52,"volumeAvg30d":840980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IZEA":{"currentPrice":3.37,"marketCap":null,"return1m":30.91,"return3m":-76.13,"return1y":null,"volatility1y":470.9,"week52High":31.4,"week52Low":0.28,"volumeAvg30d":1428737,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SWZ":{"currentPrice":5.9325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.95,"week52Low":5.89,"volumeAvg30d":49525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGNT":{"currentPrice":40.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.19,"week52Low":41.36,"volumeAvg30d":1548036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWBC":{"currentPrice":136.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.225,"week52Low":125.382,"volumeAvg30d":1465166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFAN":{"currentPrice":25.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":25.12,"volumeAvg30d":5788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTR":{"currentPrice":95.04,"marketCap":null,"return1m":38.86,"return3m":66.95,"return1y":null,"volatility1y":160.91,"week52High":91.06,"week52Low":13.345,"volumeAvg30d":60632942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZD":{"currentPrice":53.625,"marketCap":null,"return1m":10.26,"return3m":16.36,"return1y":61.14,"volatility1y":61.61,"week52High":50.55,"week52Low":22.45,"volumeAvg30d":631450,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LKSPU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.26,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"TYGO":{"currentPrice":1.74,"marketCap":null,"return1m":-44.66,"return3m":-46.31,"return1y":67.63,"volatility1y":99.7,"week52High":5.327,"week52Low":1.14,"volumeAvg30d":778896,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTCK":{"currentPrice":24.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":23.115,"volumeAvg30d":195,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEE":{"currentPrice":20.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.95,"week52Low":20.45,"volumeAvg30d":33524,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRAB":{"currentPrice":3.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.61,"week52Low":3.34,"volumeAvg30d":57980223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HSBC":{"currentPrice":100.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.9,"week52Low":93.57,"volumeAvg30d":1271292,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWFL":{"currentPrice":57.7198,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.0312,"week52Low":55.1462,"volumeAvg30d":1428,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELDN":{"currentPrice":3.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.4899,"week52Low":3.64,"volumeAvg30d":2598422,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMCX":{"currentPrice":10.9,"marketCap":null,"return1m":16.0,"return3m":-81.04,"return1y":null,"volatility1y":261.99,"week52High":83.63,"week52Low":5.405,"volumeAvg30d":14758679,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCS":{"currentPrice":28.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.595,"week52Low":26.295,"volumeAvg30d":4827512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGN":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8,"week52Low":24.03,"volumeAvg30d":61282,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORIO":{"currentPrice":0.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.97,"week52Low":0.8365,"volumeAvg30d":41309,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANDE":{"currentPrice":76.2,"marketCap":null,"return1m":41.76,"return3m":159.61,"return1y":null,"volatility1y":166.07,"week52High":82.11,"week52Low":10.0,"volumeAvg30d":5837499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGLC":{"currentPrice":1.65,"marketCap":null,"return1m":-53.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.9,"week52Low":1.07,"volumeAvg30d":7527178,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UCTT":{"currentPrice":92.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.0,"week52Low":106.0244,"volumeAvg30d":1326899,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VG":{"currentPrice":12.67,"marketCap":null,"return1m":-11.36,"return3m":-34.81,"return1y":-31.78,"volatility1y":78.31,"week52High":18.18,"week52Low":5.72,"volumeAvg30d":15187280,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALFUW":{"currentPrice":0.2301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2847,"week52Low":0.2201,"volumeAvg30d":8302,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ADAMO":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.03,"volumeAvg30d":10958,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNYR":{"currentPrice":0.1952,"marketCap":null,"return1m":-23.4,"return3m":-82.65,"return1y":-91.94,"volatility1y":88.81,"week52High":4.0,"week52Low":0.185,"volumeAvg30d":4732853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DY":{"currentPrice":412.86,"marketCap":null,"return1m":17.39,"return3m":39.63,"return1y":106.7,"volatility1y":44.3,"week52High":566.47,"week52Low":233.0,"volumeAvg30d":568130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOUG":{"currentPrice":1.92,"marketCap":null,"return1m":-1.1,"return3m":4.65,"return1y":-25.62,"volatility1y":70.9,"week52High":3.19,"week52Low":1.53,"volumeAvg30d":447136,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTACU":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.97,"volumeAvg30d":64125,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDGT":{"currentPrice":1.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0799,"week52Low":1.36,"volumeAvg30d":19170294,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMO":{"currentPrice":52.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.75,"week52Low":48.25,"volumeAvg30d":61343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTEC":{"currentPrice":0.58,"marketCap":null,"return1m":-78.54,"return3m":-95.72,"return1y":null,"volatility1y":369.5,"week52High":26.42,"week52Low":0.4656,"volumeAvg30d":7789325,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PENN":{"currentPrice":21.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.87,"week52Low":19.94,"volumeAvg30d":3558640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLQT":{"currentPrice":0.7197,"marketCap":null,"return1m":-62.04,"return3m":-97.21,"return1y":null,"volatility1y":511.61,"week52High":33.0,"week52Low":0.51,"volumeAvg30d":28101860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYY":{"currentPrice":82.25,"marketCap":null,"return1m":7.34,"return3m":-1.62,"return1y":9.63,"volatility1y":27.46,"week52High":91.85,"week52Low":68.19,"volumeAvg30d":3470826,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UBSI":{"currentPrice":48.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.42,"week52Low":44.21,"volumeAvg30d":1416473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RR":{"currentPrice":1.61,"marketCap":null,"return1m":-40.38,"return3m":-13.3,"return1y":-2.58,"volatility1y":113.39,"week52High":7.43,"week52Low":1.73,"volumeAvg30d":13240686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEMD":{"currentPrice":0.6701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":0.8629,"volumeAvg30d":341323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TROX":{"currentPrice":5.77,"marketCap":null,"return1m":-54.27,"return3m":-63.44,"return1y":null,"volatility1y":274.31,"week52High":28.4,"week52Low":2.86,"volumeAvg30d":52087529,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OGEN":{"currentPrice":0.5578,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6225,"week52Low":0.5494,"volumeAvg30d":50056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PROK":{"currentPrice":1.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.925,"week52Low":1.635,"volumeAvg30d":764036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AADX":{"currentPrice":17.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.65,"week52Low":17.28,"volumeAvg30d":1032228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMIH":{"currentPrice":42.51,"marketCap":null,"return1m":10.17,"return3m":8.26,"return1y":-2.85,"volatility1y":24.35,"week52High":43.2,"week52Low":34.84,"volumeAvg30d":634863,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VYGR":{"currentPrice":3.04,"marketCap":null,"return1m":-38.63,"return3m":-23.78,"return1y":null,"volatility1y":316.16,"week52High":31.91,"week52Low":2.46,"volumeAvg30d":12453601,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADAMN":{"currentPrice":24.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.97,"week52Low":23.7401,"volumeAvg30d":10250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBAN":{"currentPrice":21.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.365,"week52Low":19.83,"volumeAvg30d":497711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHPG":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.374,"volumeAvg30d":46131,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BHP":{"currentPrice":80.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.04,"week52Low":79.73,"volumeAvg30d":3495026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIEN":{"currentPrice":388.81,"marketCap":null,"return1m":678.54,"return3m":776.28,"return1y":null,"volatility1y":194.28,"week52High":637.51,"week52Low":19.4,"volumeAvg30d":49397293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHBI":{"currentPrice":23.62,"marketCap":null,"return1m":14.94,"return3m":27.78,"return1y":57.95,"volatility1y":26.25,"week52High":23.45,"week52Low":14.93,"volumeAvg30d":233626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLRY":{"currentPrice":4.35,"marketCap":null,"return1m":-16.4,"return3m":-29.05,"return1y":18.97,"volatility1y":119.39,"week52High":23.2,"week52Low":3.9,"volumeAvg30d":3459310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRAD":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.94,"volumeAvg30d":674,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"USO":{"currentPrice":119.3,"marketCap":null,"return1m":50.86,"return3m":160.25,"return1y":null,"volatility1y":218.49,"week52High":154.08,"week52Low":16.88,"volumeAvg30d":160872316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SANM":{"currentPrice":198.05,"marketCap":null,"return1m":-2.47,"return3m":83.0,"return1y":170.75,"volatility1y":67.64,"week52High":288.68,"week52Low":93.82,"volumeAvg30d":1125976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEON":{"currentPrice":0.2974,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.739799,"week52Low":0.51,"volumeAvg30d":35399,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EEA":{"currentPrice":10.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.12,"week52Low":10.63,"volumeAvg30d":32329,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABVX":{"currentPrice":137.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.83,"week52Low":74.79,"volumeAvg30d":2800368,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLNC":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.21,"volumeAvg30d":230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIMD":{"currentPrice":1.7,"marketCap":null,"return1m":-25.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.75,"week52Low":1.26,"volumeAvg30d":8891665,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TM":{"currentPrice":179.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":174.7999,"week52Low":166.1,"volumeAvg30d":573089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CABA":{"currentPrice":2.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.83,"volumeAvg30d":6710042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KWY":{"currentPrice":9.65,"marketCap":null,"return1m":5.11,"return3m":3.04,"return1y":-21.35,"volatility1y":42.52,"week52High":16.8,"week52Low":9.8,"volumeAvg30d":72493,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLY":{"currentPrice":13.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.93,"week52Low":13.74,"volumeAvg30d":168346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EG":{"currentPrice":373.22,"marketCap":null,"return1m":-9.27,"return3m":43.46,"return1y":null,"volatility1y":108.8,"week52High":417.92,"week52Low":157.32,"volumeAvg30d":7818872,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVCCW":{"currentPrice":0.3438,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.205349,"volumeAvg30d":13327,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"TOP":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.501,"week52Low":1.1801,"volumeAvg30d":263940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SWK":{"currentPrice":91.31,"marketCap":null,"return1m":-16.48,"return3m":-53.93,"return1y":null,"volatility1y":156.56,"week52High":225.0,"week52Low":53.9101,"volumeAvg30d":38464260,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUTX":{"currentPrice":164.4,"marketCap":null,"return1m":666.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7920.0,"week52Low":4.16,"volumeAvg30d":2771459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VCIG":{"currentPrice":1.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.49,"week52Low":3.56,"volumeAvg30d":76001,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EUDAW":{"currentPrice":0.0207,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":127.59,"week52High":0.0829,"week52Low":0.039,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCNO":{"currentPrice":18.16,"marketCap":null,"return1m":-50.52,"return3m":-76.57,"return1y":null,"volatility1y":176.0,"week52High":103.95,"week52Low":13.8,"volumeAvg30d":37360861,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STAG":{"currentPrice":42.04,"marketCap":null,"return1m":0.84,"return3m":17.29,"return1y":null,"volatility1y":102.65,"week52High":48.27,"week52Low":17.54,"volumeAvg30d":26664413,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TYL":{"currentPrice":316.23,"marketCap":null,"return1m":-49.56,"return3m":-30.65,"return1y":null,"volatility1y":111.79,"week52High":661.31,"week52Low":160.12,"volumeAvg30d":7502135,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RC":{"currentPrice":1.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.58,"volumeAvg30d":1996699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNKO":{"currentPrice":5.89,"marketCap":null,"return1m":7.21,"return3m":71.21,"return1y":12.77,"volatility1y":81.91,"week52High":6.09,"week52Low":2.22,"volumeAvg30d":663883,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADBE":{"currentPrice":235.31,"marketCap":null,"return1m":-19.58,"return3m":-18.48,"return1y":-49.41,"volatility1y":34.94,"week52High":392.58,"week52Low":190.12,"volumeAvg30d":7386043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETV":{"currentPrice":15.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.972,"week52Low":14.54,"volumeAvg30d":144914,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DNOW":{"currentPrice":13.87,"marketCap":null,"return1m":3.36,"return3m":12.73,"return1y":-7.19,"volatility1y":42.38,"week52High":17.26,"week52Low":10.935,"volumeAvg30d":3357750,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIRJ":{"currentPrice":3.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.33,"week52Low":4.47,"volumeAvg30d":1647102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWI":{"currentPrice":7.84,"marketCap":null,"return1m":-1.35,"return3m":-13.58,"return1y":null,"volatility1y":298.07,"week52High":19.81,"week52Low":1.05,"volumeAvg30d":13439895,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEAM":{"currentPrice":1.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.645,"week52Low":1.29,"volumeAvg30d":168254,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDCXW":{"currentPrice":0.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.68,"week52Low":0.3202,"volumeAvg30d":4745,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NNDM":{"currentPrice":1.48,"marketCap":null,"return1m":-21.91,"return3m":-21.91,"return1y":-2.11,"volatility1y":59.04,"week52High":2.32,"week52Low":1.19,"volumeAvg30d":5811180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PB":{"currentPrice":74.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.39,"week52Low":70.8,"volumeAvg30d":1249123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EOD":{"currentPrice":6.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.54,"week52Low":6.37,"volumeAvg30d":64405,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIMO":{"currentPrice":272.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":355.0,"week52Low":304.0,"volumeAvg30d":1004260,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAST":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":6.4,"volumeAvg30d":26608359,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BANF":{"currentPrice":120.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.13,"week52Low":110.87,"volumeAvg30d":257702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWOW":{"currentPrice":11.9895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6047,"week52Low":11.9887,"volumeAvg30d":358,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALLE":{"currentPrice":139.48,"marketCap":null,"return1m":-4.14,"return3m":11.22,"return1y":null,"volatility1y":114.78,"week52High":183.11,"week52Low":73.85,"volumeAvg30d":17811345,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIGA":{"currentPrice":3.56,"marketCap":null,"return1m":-15.42,"return3m":-10.52,"return1y":-30.23,"volatility1y":48.75,"week52High":9.62,"week52Low":3.89,"volumeAvg30d":463000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMCSA":{"currentPrice":24.1,"marketCap":null,"return1m":-42.02,"return3m":-55.24,"return1y":null,"volatility1y":114.74,"week52High":61.8,"week52Low":22.125,"volumeAvg30d":526813326,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETHW":{"currentPrice":13.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.71,"week52Low":10.95,"volumeAvg30d":866102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IAF":{"currentPrice":12.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.2,"week52Low":12.21,"volumeAvg30d":21638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRO":{"currentPrice":6.68,"marketCap":null,"return1m":-3.09,"return3m":5.15,"return1y":9.29,"volatility1y":51.82,"week52High":7.89,"week52Low":4.08,"volumeAvg30d":280436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARGX":{"currentPrice":857.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":933.99,"week52Low":837.74,"volumeAvg30d":539860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMO":{"currentPrice":10.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.74,"week52Low":10.49,"volumeAvg30d":41864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RENX":{"currentPrice":1.98,"marketCap":null,"return1m":-98.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3368.0,"week52Low":1.4,"volumeAvg30d":8730263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EIX":{"currentPrice":78.05,"marketCap":null,"return1m":5.6,"return3m":8.22,"return1y":59.03,"volatility1y":23.9,"week52High":76.22,"week52Low":49.14,"volumeAvg30d":2665763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUMA":{"currentPrice":0.6596,"marketCap":null,"return1m":-85.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.45,"week52Low":0.5469,"volumeAvg30d":94073236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWGL":{"currentPrice":0.267,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37999,"week52Low":0.1905,"volumeAvg30d":15867027,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARLO":{"currentPrice":13.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.32,"week52Low":12.29,"volumeAvg30d":1322118,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBUX":{"currentPrice":108.37,"marketCap":null,"return1m":2.45,"return3m":15.34,"return1y":17.85,"volatility1y":28.43,"week52High":108.88,"week52Low":77.99,"volumeAvg30d":8085970,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGAU":{"currentPrice":15.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.94,"week52Low":15.22,"volumeAvg30d":2026655,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUO":{"currentPrice":0.5808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.86,"week52Low":0.65,"volumeAvg30d":41229,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FF":{"currentPrice":4.62,"marketCap":null,"return1m":-26.26,"return3m":-65.39,"return1y":null,"volatility1y":208.0,"week52High":15.0589,"week52Low":3.09,"volumeAvg30d":7247965,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOOS":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.82,"week52Low":9.165,"volumeAvg30d":538407,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KIM":{"currentPrice":26.03,"marketCap":null,"return1m":8.04,"return3m":17.52,"return1y":28.65,"volatility1y":18.52,"week52High":26.08,"week52Low":19.76,"volumeAvg30d":5462143,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NGVC":{"currentPrice":32.93,"marketCap":null,"return1m":8.15,"return3m":82.96,"return1y":null,"volatility1y":261.17,"week52High":61.22,"week52Low":4.2097,"volumeAvg30d":3219677,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTEXW":{"currentPrice":0.0103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.14,"week52Low":0.0286,"volumeAvg30d":65625,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SRBK":{"currentPrice":20.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.58,"week52Low":18.69,"volumeAvg30d":46571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLSS":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3883,"week52Low":0.2878,"volumeAvg30d":377490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPOPM":{"currentPrice":25.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.1186,"volumeAvg30d":2350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARM":{"currentPrice":262.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":452.7,"week52Low":339.5201,"volumeAvg30d":14352342,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACTU":{"currentPrice":1.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3263,"week52Low":1.92,"volumeAvg30d":103297,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMNN":{"currentPrice":1.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9154,"week52Low":1.7,"volumeAvg30d":49511,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDIT":{"currentPrice":2.88,"marketCap":null,"return1m":-16.42,"return3m":-93.21,"return1y":null,"volatility1y":353.86,"week52High":99.95,"week52Low":0.9101,"volumeAvg30d":47765999,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FISV":{"currentPrice":51.72,"marketCap":null,"return1m":-72.47,"return3m":1036.78,"return1y":null,"volatility1y":612.5,"week52High":238.59,"week52Low":1.49,"volumeAvg30d":104409107,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INKT":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.58,"week52Low":11.31,"volumeAvg30d":16182,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APM":{"currentPrice":0.6924,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8899,"week52Low":0.77,"volumeAvg30d":54588,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EOT":{"currentPrice":17.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":17.21,"volumeAvg30d":16112,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWBI":{"currentPrice":15.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.34,"week52Low":14.33,"volumeAvg30d":1662946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UGI":{"currentPrice":36.85,"marketCap":null,"return1m":41.61,"return3m":-13.61,"return1y":null,"volatility1y":127.78,"week52High":59.31,"week52Low":20.19,"volumeAvg30d":42982857,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTS":{"currentPrice":353.4,"marketCap":null,"return1m":14.36,"return3m":24.01,"return1y":48.31,"volatility1y":24.45,"week52High":375.89,"week52Low":242.77,"volumeAvg30d":480306,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSBR":{"currentPrice":5.84,"marketCap":null,"return1m":12.95,"return3m":14.51,"return1y":-12.42,"volatility1y":65.5,"week52High":9.63,"week52Low":5.5,"volumeAvg30d":8713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDACU":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.0,"volumeAvg30d":51855,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRMD":{"currentPrice":4.24,"marketCap":null,"return1m":7.47,"return3m":2.29,"return1y":30.79,"volatility1y":51.68,"week52High":6.608,"week52Low":2.91,"volumeAvg30d":143366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HQI":{"currentPrice":12.27,"marketCap":null,"return1m":4.99,"return3m":34.61,"return1y":40.61,"volatility1y":51.98,"week52High":14.54,"week52Low":7.38,"volumeAvg30d":17580,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNDI":{"currentPrice":0.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.68,"week52Low":0.61,"volumeAvg30d":76718,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MITT":{"currentPrice":7.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.17,"week52Low":7.78,"volumeAvg30d":209971,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PIIIW":{"currentPrice":0.0138,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":6.8,"week52High":0.0069,"week52Low":0.0065,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCHX":{"currentPrice":1.85,"marketCap":null,"return1m":-15.51,"return3m":-43.77,"return1y":null,"volatility1y":236.27,"week52High":5.57,"week52Low":1.1,"volumeAvg30d":792855,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCEC":{"currentPrice":22.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.93,"week52Low":19.79,"volumeAvg30d":16347,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ILMN":{"currentPrice":190.25,"marketCap":null,"return1m":17.57,"return3m":41.92,"return1y":89.37,"volatility1y":46.38,"week52High":182.84,"week52Low":88.0,"volumeAvg30d":1973530,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STXS":{"currentPrice":1.65,"marketCap":null,"return1m":-17.65,"return3m":-75.0,"return1y":null,"volatility1y":266.49,"week52High":10.3,"week52Low":0.51,"volumeAvg30d":8453944,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AWI":{"currentPrice":160.67,"marketCap":null,"return1m":1.1,"return3m":-3.22,"return1y":2.72,"volatility1y":26.06,"week52High":206.08,"week52Low":150.28,"volumeAvg30d":414696,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELVN":{"currentPrice":50.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.555,"week52Low":44.22,"volumeAvg30d":2537831,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUFUW":{"currentPrice":0.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1399,"week52Low":0.1399,"volumeAvg30d":15400,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"IZM":{"currentPrice":0.297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.459,"week52Low":0.32,"volumeAvg30d":153931,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCL":{"currentPrice":0.159,"marketCap":null,"return1m":6.0,"return3m":9.66,"return1y":-98.48,"volatility1y":233.17,"week52High":13.44,"week52Low":0.102,"volumeAvg30d":552526,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"LAC":{"currentPrice":2.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.47,"week52Low":3.79,"volumeAvg30d":9139987,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OLOX":{"currentPrice":5.26,"marketCap":null,"return1m":2.66,"return3m":-52.19,"return1y":-98.84,"volatility1y":229.46,"week52High":454.4,"week52Low":4.1,"volumeAvg30d":1137753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSSSL":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.005,"week52Low":24.84,"volumeAvg30d":4358,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"BAYAU":{"currentPrice":12.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.11,"week52Low":12.0,"volumeAvg30d":1922,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"GPJA":{"currentPrice":20.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":21.63,"volumeAvg30d":18045,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNR":{"currentPrice":9.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.32,"week52Low":7.0,"volumeAvg30d":33277,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPRY":{"currentPrice":7.46,"marketCap":null,"return1m":0.47,"return3m":-0.23,"return1y":-50.52,"volatility1y":71.45,"week52High":18.9,"week52Low":6.66,"volumeAvg30d":2018786,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDIC":{"currentPrice":3.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.297,"week52Low":5.69,"volumeAvg30d":533331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FT":{"currentPrice":8.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.06,"week52Low":7.95,"volumeAvg30d":30869,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VCYT":{"currentPrice":59.22,"marketCap":null,"return1m":35.96,"return3m":84.42,"return1y":128.7,"volatility1y":57.84,"week52High":60.83,"week52Low":22.61,"volumeAvg30d":1396730,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIRO":{"currentPrice":6.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.07,"week52Low":5.71,"volumeAvg30d":18485227,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVD":{"currentPrice":2.69,"marketCap":null,"return1m":1.54,"return3m":20.09,"return1y":-25.92,"volatility1y":66.81,"week52High":5.92,"week52Low":2.05,"volumeAvg30d":466056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMEC":{"currentPrice":0.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.79,"week52Low":0.5018,"volumeAvg30d":2763761,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPAC":{"currentPrice":11.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7,"week52Low":11.66,"volumeAvg30d":257716,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GURE":{"currentPrice":3.7244,"marketCap":null,"return1m":-13.9,"return3m":-19.75,"return1y":-44.41,"volatility1y":148.87,"week52High":11.83,"week52Low":2.04,"volumeAvg30d":15780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAGU":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.88,"volumeAvg30d":63175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JCI":{"currentPrice":141.26,"marketCap":null,"return1m":78.33,"return3m":131.94,"return1y":null,"volatility1y":130.29,"week52High":149.38,"week52Low":22.775,"volumeAvg30d":96838211,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTAI":{"currentPrice":203.7,"marketCap":null,"return1m":0.32,"return3m":10.46,"return1y":117.73,"volatility1y":61.74,"week52High":323.51,"week52Low":108.47,"volumeAvg30d":1048543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MASK":{"currentPrice":1.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":1.87,"volumeAvg30d":922867,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDHI":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":10.4,"volumeAvg30d":126572,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"VMET":{"currentPrice":8.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.63,"week52Low":10.89,"volumeAvg30d":132168,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XPO":{"currentPrice":219.29,"marketCap":null,"return1m":87.39,"return3m":372.69,"return1y":null,"volatility1y":216.55,"week52High":232.05,"week52Low":13.2976,"volumeAvg30d":31666496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGX":{"currentPrice":547.51,"marketCap":null,"return1m":13.65,"return3m":86.46,"return1y":268.28,"volatility1y":71.79,"week52High":791.38,"week52Low":196.9,"volumeAvg30d":367280,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETH":{"currentPrice":17.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.905,"week52Low":14.56,"volumeAvg30d":2732764,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLIBK":{"currentPrice":22.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.175,"week52Low":19.3,"volumeAvg30d":11246855,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EAF":{"currentPrice":7.39,"marketCap":null,"return1m":-45.45,"return3m":-94.11,"return1y":null,"volatility1y":336.74,"week52High":243.64,"week52Low":4.92,"volumeAvg30d":6112300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFC":{"currentPrice":43.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.997,"week52Low":39.48,"volumeAvg30d":2392810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PULM":{"currentPrice":1.61,"marketCap":null,"return1m":-23.36,"return3m":-93.83,"return1y":null,"volatility1y":388.52,"week52High":684.0,"week52Low":1.16,"volumeAvg30d":1472269,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIPS":{"currentPrice":14.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.575,"week52Low":12.845,"volumeAvg30d":2552582,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JENA":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.33,"volumeAvg30d":5332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UVXY":{"currentPrice":23.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4428,"week52Low":24.68,"volumeAvg30d":5662294,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACGLN":{"currentPrice":16.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.22,"week52Low":15.65,"volumeAvg30d":66658,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INTA":{"currentPrice":29.55,"marketCap":null,"return1m":-47.71,"return3m":null,"return1y":null,"volatility1y":239.01,"week52High":77.74,"week52Low":13.52,"volumeAvg30d":16147632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEXR":{"currentPrice":0.439,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":0.54,"volumeAvg30d":65802145,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFLX":{"currentPrice":74.35,"marketCap":null,"return1m":-15.5,"return3m":-20.91,"return1y":-42.12,"volatility1y":34.02,"week52High":134.115,"week52Low":70.86,"volumeAvg30d":41512603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRM":{"currentPrice":34.85,"marketCap":null,"return1m":8.69,"return3m":60.45,"return1y":150.36,"volatility1y":48.96,"week52High":38.17,"week52Low":13.74,"volumeAvg30d":1730506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VPV":{"currentPrice":11.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.47,"week52Low":11.01,"volumeAvg30d":53972,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CX":{"currentPrice":13.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.96,"week52Low":11.92,"volumeAvg30d":3861181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEWTI":{"currentPrice":25.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.1292,"volumeAvg30d":961,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABM":{"currentPrice":48.17,"marketCap":null,"return1m":13.62,"return3m":19.87,"return1y":4.91,"volatility1y":28.03,"week52High":50.12,"week52Low":36.96,"volumeAvg30d":718846,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALSN":{"currentPrice":115.49,"marketCap":null,"return1m":5.25,"return3m":3.28,"return1y":30.5,"volatility1y":28.66,"week52High":137.62,"week52Low":76.01,"volumeAvg30d":934860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENO":{"currentPrice":21.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":21.5,"volumeAvg30d":7466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALT":{"currentPrice":2.85,"marketCap":null,"return1m":-54.07,"return3m":-80.04,"return1y":null,"volatility1y":521.91,"week52High":237.3,"week52Low":1.51,"volumeAvg30d":79381378,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTEV":{"currentPrice":30.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.0699,"week52Low":11.5,"volumeAvg30d":3198036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUA":{"currentPrice":10.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.58,"volumeAvg30d":110699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGR":{"currentPrice":20.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.33,"week52Low":20.0,"volumeAvg30d":41422,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSYS":{"currentPrice":14.27,"marketCap":null,"return1m":17.96,"return3m":66.36,"return1y":87.44,"volatility1y":61.27,"week52High":18.01,"week52Low":6.5,"volumeAvg30d":30036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OFIX":{"currentPrice":11.89,"marketCap":null,"return1m":4.94,"return3m":-17.05,"return1y":-10.03,"volatility1y":41.83,"week52High":16.99,"week52Low":8.85,"volumeAvg30d":482853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECL":{"currentPrice":275.71,"marketCap":null,"return1m":8.32,"return3m":7.63,"return1y":7.59,"volatility1y":21.21,"week52High":309.27,"week52Low":243.15,"volumeAvg30d":1917443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOEMW":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1426,"week52Low":0.0908,"volumeAvg30d":3879,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXP":{"currentPrice":14.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3603,"week52Low":14.22,"volumeAvg30d":121414,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QCOM":{"currentPrice":170.61,"marketCap":null,"return1m":-17.35,"return3m":57.77,"return1y":34.36,"volatility1y":49.68,"week52High":259.92,"week52Low":121.99,"volumeAvg30d":23088120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DNMX":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.0,"volumeAvg30d":25950,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DRTSW":{"currentPrice":2.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.35,"week52Low":1.69,"volumeAvg30d":137183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAMB":{"currentPrice":1.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.395,"week52Low":2.135,"volumeAvg30d":555770,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVLG":{"currentPrice":48.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.5,"week52Low":42.27,"volumeAvg30d":164828,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXGN":{"currentPrice":39.775,"marketCap":null,"return1m":220.47,"return3m":121.77,"return1y":null,"volatility1y":277.72,"week52High":56.85,"week52Low":3.45,"volumeAvg30d":14707249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBDC":{"currentPrice":13.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.03,"week52Low":13.45,"volumeAvg30d":359079,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNSA":{"currentPrice":61.11,"marketCap":null,"return1m":136.89,"return3m":219.83,"return1y":null,"volatility1y":258.02,"week52High":61.1232,"week52Low":5.01,"volumeAvg30d":11185648,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVY":{"currentPrice":163.06,"marketCap":null,"return1m":3.93,"return3m":-1.01,"return1y":-4.01,"volatility1y":23.56,"week52High":199.54,"week52Low":152.42,"volumeAvg30d":738933,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GXAI":{"currentPrice":1.08,"marketCap":null,"return1m":-26.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.8,"week52Low":1.0,"volumeAvg30d":61038485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGX":{"currentPrice":1.24,"marketCap":null,"return1m":-42.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.74,"week52Low":1.13,"volumeAvg30d":11256440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSEX":{"currentPrice":56.98,"marketCap":null,"return1m":-14.12,"return3m":-29.09,"return1y":null,"volatility1y":134.95,"week52High":121.425,"week52Low":32.23,"volumeAvg30d":2931065,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGDE":{"currentPrice":5.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.69,"week52Low":4.35,"volumeAvg30d":2898833,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RXO":{"currentPrice":28.54,"marketCap":null,"return1m":-3.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.82,"week52Low":10.425,"volumeAvg30d":32137123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPS":{"currentPrice":29.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.16,"week52Low":27.115,"volumeAvg30d":158378,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SXTPW":{"currentPrice":0.0298,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":24.6,"week52High":0.0454,"week52Low":0.038,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"VRNS":{"currentPrice":47.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1,"week52Low":31.75,"volumeAvg30d":4168758,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTOL":{"currentPrice":44.35,"marketCap":null,"return1m":-0.62,"return3m":-9.19,"return1y":30.06,"volatility1y":32.8,"week52High":50.38,"week52Low":32.43,"volumeAvg30d":248146,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDC":{"currentPrice":30.93,"marketCap":null,"return1m":1.96,"return3m":25.24,"return1y":52.22,"volatility1y":56.97,"week52High":41.78,"week52Low":19.83,"volumeAvg30d":2957126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORCL":{"currentPrice":124.21,"marketCap":null,"return1m":-13.29,"return3m":110.57,"return1y":null,"volatility1y":164.73,"week52High":345.72,"week52Low":39.71,"volumeAvg30d":327418880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIST":{"currentPrice":1.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.375,"week52Low":1.2,"volumeAvg30d":1623900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBRE":{"currentPrice":143.69,"marketCap":null,"return1m":5.57,"return3m":1.92,"return1y":1.61,"volatility1y":30.9,"week52High":174.27,"week52Low":121.69,"volumeAvg30d":2769096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WAB":{"currentPrice":263.89,"marketCap":null,"return1m":3.34,"return3m":9.9,"return1y":32.92,"volatility1y":24.82,"week52High":284.91,"week52Low":184.26,"volumeAvg30d":937420,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNLN":{"currentPrice":2.41,"marketCap":null,"return1m":-23.91,"return3m":-36.2,"return1y":-94.17,"volatility1y":154.54,"week52High":59.76,"week52Low":2.096,"volumeAvg30d":13976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JNJ":{"currentPrice":249.97,"marketCap":null,"return1m":57.14,"return3m":54.95,"return1y":null,"volatility1y":80.59,"week52High":255.11,"week52Low":109.16,"volumeAvg30d":168091127,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANVS":{"currentPrice":1.74,"marketCap":null,"return1m":-14.43,"return3m":-20.0,"return1y":-24.89,"volatility1y":93.02,"week52High":5.5,"week52Low":1.54,"volumeAvg30d":1219843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENS":{"currentPrice":195.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":234.9999,"week52Low":217.1,"volumeAvg30d":655950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMST":{"currentPrice":1.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.62,"week52Low":1.49,"volumeAvg30d":60024,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBAV":{"currentPrice":10.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.75,"volumeAvg30d":365955,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LCID":{"currentPrice":6.46,"marketCap":null,"return1m":-5.43,"return3m":-40.26,"return1y":-72.34,"volatility1y":77.05,"week52High":33.7,"week52Low":4.47,"volumeAvg30d":14658446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATHM":{"currentPrice":21.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.145,"week52Low":17.58,"volumeAvg30d":1177744,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LRE":{"currentPrice":1.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.34,"week52Low":1.21,"volumeAvg30d":7084,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AACP":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.95,"volumeAvg30d":22528,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCIXW":{"currentPrice":0.0075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.3612,"volumeAvg30d":220891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETHB":{"currentPrice":24.1047,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.875,"week52Low":19.7,"volumeAvg30d":548046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLC":{"currentPrice":16.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9,"week52Low":16.55,"volumeAvg30d":26643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBR":{"currentPrice":36.18,"marketCap":null,"return1m":-48.76,"return3m":-13.08,"return1y":null,"volatility1y":138.55,"week52High":72.6,"week52Low":12.0,"volumeAvg30d":28765773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOVE":{"currentPrice":18.7,"marketCap":null,"return1m":6.14,"return3m":23.04,"return1y":-8.39,"volatility1y":56.2,"week52High":20.88,"week52Low":10.33,"volumeAvg30d":201586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEP":{"currentPrice":31.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.16,"week52Low":34.45,"volumeAvg30d":938105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HMH":{"currentPrice":19.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.64,"week52Low":17.19,"volumeAvg30d":569176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EHTH":{"currentPrice":1.49,"marketCap":null,"return1m":-62.75,"return3m":-97.91,"return1y":null,"volatility1y":386.65,"week52High":152.19,"week52Low":1.1972,"volumeAvg30d":7734852,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LVS":{"currentPrice":45.7,"marketCap":null,"return1m":-6.4,"return3m":-22.45,"return1y":null,"volatility1y":164.33,"week52High":81.45,"week52Low":28.875,"volumeAvg30d":113229339,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWMX":{"currentPrice":18.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1,"week52Low":17.11,"volumeAvg30d":42011,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FITB":{"currentPrice":59.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.59,"week52Low":52.56,"volumeAvg30d":8248835,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUBS":{"currentPrice":224.57,"marketCap":null,"return1m":-65.11,"return3m":-59.17,"return1y":null,"volatility1y":207.76,"week52High":881.13,"week52Low":63.0,"volumeAvg30d":18679755,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPOP":{"currentPrice":0.4219,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.13205,"week52Low":0.09,"volumeAvg30d":11877579,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IAUM":{"currentPrice":39.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6101,"week52Low":39.45,"volumeAvg30d":2279396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTW":{"currentPrice":13.36,"marketCap":null,"return1m":49.06,"return3m":-30.46,"return1y":null,"volatility1y":248.75,"week52High":44.03,"week52Low":7.06,"volumeAvg30d":5693310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUR":{"currentPrice":35.47,"marketCap":null,"return1m":-2.99,"return3m":-10.69,"return1y":62.0,"volatility1y":47.76,"week52High":43.34,"week52Low":21.86,"volumeAvg30d":1817803,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDIO":{"currentPrice":1.69,"marketCap":null,"return1m":15.36,"return3m":5.85,"return1y":-36.97,"volatility1y":135.59,"week52High":7.91,"week52Low":0.97,"volumeAvg30d":59493,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APA":{"currentPrice":34.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3599,"week52Low":32.485,"volumeAvg30d":7156251,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EAD":{"currentPrice":6.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.45,"week52Low":6.355,"volumeAvg30d":304343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARE":{"currentPrice":50.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.33,"week52Low":49.79,"volumeAvg30d":1643669,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EE":{"currentPrice":39.47,"marketCap":null,"return1m":3.77,"return3m":11.89,"return1y":29.83,"volatility1y":36.29,"week52High":43.175,"week52Low":21.285,"volumeAvg30d":349106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRAG":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.59,"volumeAvg30d":94404,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTO":{"currentPrice":40.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.0,"week52Low":37.1601,"volumeAvg30d":43061,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECPG":{"currentPrice":92.32,"marketCap":null,"return1m":10.71,"return3m":28.18,"return1y":132.42,"volatility1y":34.17,"week52High":92.64,"week52Low":35.67,"volumeAvg30d":315226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSOL":{"currentPrice":8.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":7.51,"volumeAvg30d":271543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IOR":{"currentPrice":20.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.25,"week52Low":17.51,"volumeAvg30d":3946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPHC":{"currentPrice":6.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.89,"week52Low":5.66,"volumeAvg30d":48801,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSCR":{"currentPrice":28.86,"marketCap":null,"return1m":40.45,"return3m":10.83,"return1y":null,"volatility1y":372.2,"week52High":37.0,"week52Low":2.05,"volumeAvg30d":178168341,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBI":{"currentPrice":18.51,"marketCap":null,"return1m":151.33,"return3m":117.48,"return1y":null,"volatility1y":279.38,"week52High":18.25,"week52Low":1.67,"volumeAvg30d":49341261,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALV":{"currentPrice":124.99,"marketCap":null,"return1m":-7.96,"return3m":14.24,"return1y":10.1,"volatility1y":27.4,"week52High":132.17,"week52Low":99.16,"volumeAvg30d":757810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCC":{"currentPrice":6.17,"marketCap":null,"return1m":-54.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.41,"week52Low":4.08,"volumeAvg30d":136953776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHFAP":{"currentPrice":14.55,"marketCap":null,"return1m":-3.1,"return3m":0.85,"return1y":-14.39,"volatility1y":28.91,"week52High":19.34,"week52Low":14.02,"volumeAvg30d":28460,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCB":{"currentPrice":30.62,"marketCap":null,"return1m":49.39,"return3m":87.13,"return1y":null,"volatility1y":121.02,"week52High":28.545,"week52Low":7.31,"volumeAvg30d":556517,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDR":{"currentPrice":28.76,"marketCap":null,"return1m":-7.8,"return3m":29.68,"return1y":161.44,"volatility1y":89.03,"week52High":54.7,"week52Low":12.4,"volumeAvg30d":289743,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAVE":{"currentPrice":442.53,"marketCap":null,"return1m":829.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":491.0688,"week52Low":4.4668,"volumeAvg30d":8866643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXK":{"currentPrice":7.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.17,"week52Low":7.51,"volumeAvg30d":6936759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCA":{"currentPrice":9.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3199,"week52Low":9.15,"volumeAvg30d":45011,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCYX":{"currentPrice":4.48,"marketCap":null,"return1m":-31.35,"return3m":-42.57,"return1y":-35.75,"volatility1y":73.08,"week52High":10.48,"week52Low":3.68,"volumeAvg30d":71705,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LI":{"currentPrice":12.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.36,"week52Low":11.81,"volumeAvg30d":3619710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IIM":{"currentPrice":12.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.76,"week52Low":12.47,"volumeAvg30d":82184,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTF":{"currentPrice":3.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.26,"week52Low":2.5,"volumeAvg30d":14505,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGY":{"currentPrice":5.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.79,"week52Low":5.6,"volumeAvg30d":293033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVER":{"currentPrice":26.39,"marketCap":null,"return1m":10.0,"return3m":-36.07,"return1y":null,"volatility1y":364.66,"week52High":63.44,"week52Low":4.05,"volumeAvg30d":11882479,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YETI":{"currentPrice":51.06,"marketCap":null,"return1m":24.81,"return3m":-29.08,"return1y":null,"volatility1y":238.92,"week52High":108.82,"week52Low":12.4,"volumeAvg30d":36527337,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGBIP":{"currentPrice":20.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.09,"week52Low":19.97,"volumeAvg30d":1227,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTV":{"currentPrice":62.45,"marketCap":null,"return1m":3.39,"return3m":15.53,"return1y":null,"volatility1y":110.55,"week52High":65.617,"week52Low":23.5026,"volumeAvg30d":68336942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HURA":{"currentPrice":2.22,"marketCap":null,"return1m":-68.35,"return3m":-99.93,"return1y":null,"volatility1y":605.21,"week52High":5862.5,"week52Low":0.41,"volumeAvg30d":10210692,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEVN":{"currentPrice":8.7,"marketCap":null,"return1m":-1.76,"return3m":4.29,"return1y":-21.32,"volatility1y":25.45,"week52High":12.86,"week52Low":7.9,"volumeAvg30d":98716,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABG":{"currentPrice":226.66,"marketCap":null,"return1m":5.78,"return3m":3.33,"return1y":-14.77,"volatility1y":32.8,"week52High":274.5,"week52Low":172.01,"volumeAvg30d":260043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BETRW":{"currentPrice":0.219,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":68.39,"week52High":0.305,"week52Low":0.17,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARCT":{"currentPrice":6.18,"marketCap":null,"return1m":-10.18,"return3m":-2.82,"return1y":-50.68,"volatility1y":102.18,"week52High":24.17,"week52Low":5.85,"volumeAvg30d":421646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRWS":{"currentPrice":2.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.92,"week52Low":2.73,"volumeAvg30d":44774,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCNCN":{"currentPrice":25.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.92,"volumeAvg30d":31898,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCAH":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.92,"volumeAvg30d":278710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SG":{"currentPrice":6.22,"marketCap":null,"return1m":-3.24,"return3m":70.67,"return1y":-32.78,"volatility1y":76.4,"week52High":16.7,"week52Low":4.49,"volumeAvg30d":6323950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUGP":{"currentPrice":0.5165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.15,"week52Low":0.8291,"volumeAvg30d":5675217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPLA":{"currentPrice":330.77,"marketCap":null,"return1m":-1.8,"return3m":-7.67,"return1y":-21.39,"volatility1y":36.47,"week52High":403.58,"week52Low":260.15,"volumeAvg30d":1046156,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCACU":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.32,"volumeAvg30d":1673,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"GEOS":{"currentPrice":6.78,"marketCap":null,"return1m":-38.3,"return3m":-30.04,"return1y":null,"volatility1y":324.98,"week52High":29.8927,"week52Low":3.76,"volumeAvg30d":3030617,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APLD":{"currentPrice":26.44,"marketCap":null,"return1m":-20.05,"return3m":52.28,"return1y":298.78,"volatility1y":103.79,"week52High":50.725,"week52Low":9.02,"volumeAvg30d":21726803,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRN":{"currentPrice":37.13,"marketCap":null,"return1m":3.65,"return3m":26.75,"return1y":null,"volatility1y":160.25,"week52High":39.83,"week52Low":14.53,"volumeAvg30d":12625433,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELAN":{"currentPrice":25.95,"marketCap":null,"return1m":67.26,"return3m":-16.57,"return1y":null,"volatility1y":200.79,"week52High":37.61,"week52Low":7.88,"volumeAvg30d":110664387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNP":{"currentPrice":299.42,"marketCap":null,"return1m":8.87,"return3m":21.75,"return1y":null,"volatility1y":106.13,"week52High":279.7,"week52Low":101.06,"volumeAvg30d":61560890,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TACT":{"currentPrice":5.18,"marketCap":null,"return1m":28.34,"return3m":66.57,"return1y":50.55,"volatility1y":49.27,"week52High":5.7,"week52Low":3.06,"volumeAvg30d":106856,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WNEB":{"currentPrice":14.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.34,"week52Low":13.36,"volumeAvg30d":55956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AQMS":{"currentPrice":2.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.37,"week52Low":2.845,"volumeAvg30d":51136,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LABT":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.895,"week52Low":3.26,"volumeAvg30d":384113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPOT":{"currentPrice":476.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":472.72,"week52Low":440.41,"volumeAvg30d":2032441,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAZ":{"currentPrice":12.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.93,"week52Low":12.3601,"volumeAvg30d":22069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KTB":{"currentPrice":87.79,"marketCap":null,"return1m":12.77,"return3m":15.82,"return1y":26.64,"volatility1y":49.14,"week52High":87.0,"week52Low":53.55,"volumeAvg30d":819263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTNT":{"currentPrice":160.78,"marketCap":null,"return1m":95.16,"return3m":310.34,"return1y":null,"volatility1y":177.08,"week52High":152.77,"week52Low":7.088,"volumeAvg30d":118202465,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMTR":{"currentPrice":10.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.39,"volumeAvg30d":41667,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVA":{"currentPrice":4.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.29,"week52Low":5.04,"volumeAvg30d":704021,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HVT":{"currentPrice":26.23,"marketCap":null,"return1m":8.51,"return3m":21.35,"return1y":31.64,"volatility1y":33.67,"week52High":27.67,"week52Low":19.53,"volumeAvg30d":107436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EOSE":{"currentPrice":3.96,"marketCap":null,"return1m":-31.13,"return3m":23.03,"return1y":40.86,"volatility1y":117.05,"week52High":19.86,"week52Low":4.215,"volumeAvg30d":24326056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSA":{"currentPrice":3.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.93,"week52Low":4.0,"volumeAvg30d":24995,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEU":{"currentPrice":147.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":345.6,"week52Low":144.65,"volumeAvg30d":19834351,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LND":{"currentPrice":3.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.65,"week52Low":3.49,"volumeAvg30d":59508,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBA":{"currentPrice":50.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.32,"week52Low":45.25,"volumeAvg30d":1818262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IH":{"currentPrice":1.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5299,"week52Low":1.36,"volumeAvg30d":6076,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTZ":{"currentPrice":7.48,"marketCap":null,"return1m":4.42,"return3m":5.16,"return1y":-37.3,"volatility1y":44.65,"week52High":14.67,"week52Low":6.78,"volumeAvg30d":1900020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XOMAO":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.45,"week52Low":25.4,"volumeAvg30d":6345,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"YDES":{"currentPrice":2.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.3,"week52Low":2.1369,"volumeAvg30d":152814,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCGN":{"currentPrice":1.37,"marketCap":null,"return1m":8.7,"return3m":-23.47,"return1y":44.23,"volatility1y":79.26,"week52High":2.725,"week52Low":0.903,"volumeAvg30d":7915483,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DHX":{"currentPrice":3.99,"marketCap":null,"return1m":1.37,"return3m":37.04,"return1y":41.76,"volatility1y":79.44,"week52High":4.1,"week52Low":1.44,"volumeAvg30d":200623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMAT":{"currentPrice":5.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.595,"week52Low":6.7508,"volumeAvg30d":72878,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OHI":{"currentPrice":49.87,"marketCap":null,"return1m":-1.49,"return3m":8.0,"return1y":36.56,"volatility1y":19.92,"week52High":49.33,"week52Low":35.7,"volumeAvg30d":2548390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLSIW":{"currentPrice":0.8095,"marketCap":null,"return1m":8.97,"return3m":-28.57,"return1y":-34.11,"volatility1y":159.47,"week52High":5.0,"week52Low":0.441,"volumeAvg30d":5300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CXII":{"currentPrice":10.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.05,"volumeAvg30d":111456,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPENZ":{"currentPrice":0.21655,"marketCap":null,"return1m":-16.0,"return3m":-22.79,"return1y":null,"volatility1y":123.95,"week52High":0.85,"week52Low":0.18,"volumeAvg30d":591086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RJF":{"currentPrice":169.7,"marketCap":null,"return1m":3.12,"return3m":4.37,"return1y":0.14,"volatility1y":25.04,"week52High":177.66,"week52Low":138.82,"volumeAvg30d":1575223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNDR":{"currentPrice":3.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.689899,"week52Low":0.3998,"volumeAvg30d":3977967,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JQC":{"currentPrice":4.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.85,"week52Low":4.76,"volumeAvg30d":547800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RJET":{"currentPrice":18.22,"marketCap":null,"return1m":4.96,"return3m":-90.56,"return1y":null,"volatility1y":387.6,"week52High":261.0,"week52Low":6.0,"volumeAvg30d":1174974,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTGG":{"currentPrice":17.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":17.66,"volumeAvg30d":105912,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RILY":{"currentPrice":6.87,"marketCap":null,"return1m":-20.35,"return3m":20.47,"return1y":173.58,"volatility1y":103.78,"week52High":11.24,"week52Low":2.9,"volumeAvg30d":1118746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCAX":{"currentPrice":27.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.98,"week52Low":22.62,"volumeAvg30d":1110367,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTHA":{"currentPrice":9.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.9,"volumeAvg30d":49351,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCTG":{"currentPrice":0.7611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.26,"week52Low":0.75,"volumeAvg30d":1383896,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGIH":{"currentPrice":1.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.58,"week52Low":1.485,"volumeAvg30d":4484,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGA":{"currentPrice":9.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.885,"week52Low":8.2372,"volumeAvg30d":28431,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOVTU":{"currentPrice":63.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.07,"week52Low":47.57,"volumeAvg30d":2549122,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOMH":{"currentPrice":2.81,"marketCap":null,"return1m":-5.18,"return3m":2.82,"return1y":-34.58,"volatility1y":82.79,"week52High":8.4,"week52Low":2.69,"volumeAvg30d":204226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLXY":{"currentPrice":22.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.92,"week52Low":16.43,"volumeAvg30d":148168849,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USAC":{"currentPrice":26.91,"marketCap":null,"return1m":14.92,"return3m":72.04,"return1y":null,"volatility1y":191.9,"week52High":30.55,"week52Low":3.52,"volumeAvg30d":6295050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USEA":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.73,"week52Low":2.6,"volumeAvg30d":82796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGNXP":{"currentPrice":25.01,"marketCap":null,"return1m":3.56,"return3m":4.47,"return1y":68.54,"volatility1y":44.58,"week52High":26.0,"week52Low":16.275,"volumeAvg30d":2173,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"ERH":{"currentPrice":12.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.05,"week52Low":11.65,"volumeAvg30d":11981,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYMC":{"currentPrice":18.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.36,"week52Low":20.91,"volumeAvg30d":2347476,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGSI":{"currentPrice":103.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.7234,"week52Low":88.97,"volumeAvg30d":59812,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIO":{"currentPrice":3.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.64,"week52Low":3.575,"volumeAvg30d":265045,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GWAV":{"currentPrice":2.97,"marketCap":null,"return1m":-93.08,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132825.0,"week52Low":3.15,"volumeAvg30d":5471475,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALIT":{"currentPrice":21.57,"marketCap":null,"return1m":-92.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.34,"week52Low":0.4788,"volumeAvg30d":239146066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JLS":{"currentPrice":17.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6753,"week52Low":17.29,"volumeAvg30d":25887,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KLC":{"currentPrice":5.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.89,"week52Low":1.75,"volumeAvg30d":17931460,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCU":{"currentPrice":11.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.96,"week52Low":11.09,"volumeAvg30d":62765,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLST":{"currentPrice":16.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.67,"week52Low":16.08,"volumeAvg30d":2385,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLE":{"currentPrice":0.4137,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5838,"week52Low":0.4,"volumeAvg30d":3844707,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCD":{"currentPrice":273.46,"marketCap":null,"return1m":-11.41,"return3m":20.35,"return1y":null,"volatility1y":79.59,"week52High":341.75,"week52Low":124.23,"volumeAvg30d":72343017,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIDD":{"currentPrice":138.31,"marketCap":null,"return1m":12.25,"return3m":29.49,"return1y":20.44,"volatility1y":39.92,"week52High":176.44,"week52Low":110.82,"volumeAvg30d":664750,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALLY":{"currentPrice":46.8,"marketCap":null,"return1m":32.54,"return3m":4.34,"return1y":null,"volatility1y":169.04,"week52High":56.61,"week52Low":10.22,"volumeAvg30d":73768637,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PALL":{"currentPrice":22.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6562,"week52Low":20.9,"volumeAvg30d":1309425,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBBK":{"currentPrice":69.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.0,"week52Low":55.46,"volumeAvg30d":558127,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TW":{"currentPrice":101.19,"marketCap":null,"return1m":-10.41,"return3m":-23.61,"return1y":-35.02,"volatility1y":28.96,"week52High":147.49,"week52Low":91.42,"volumeAvg30d":1858570,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CXT":{"currentPrice":52.04,"marketCap":null,"return1m":-13.3,"return3m":-48.21,"return1y":null,"volatility1y":199.85,"week52High":123.78,"week52Low":35.705,"volumeAvg30d":10101227,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CURB":{"currentPrice":30.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.87,"week52Low":20.16,"volumeAvg30d":15138487,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JAKK":{"currentPrice":24.84,"marketCap":null,"return1m":5.47,"return3m":20.7,"return1y":23.73,"volatility1y":41.35,"week52High":24.45,"week52Low":14.87,"volumeAvg30d":54270,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFIV":{"currentPrice":403.41,"marketCap":null,"return1m":79.17,"return3m":89.11,"return1y":null,"volatility1y":132.73,"week52High":411.515,"week52Low":79.78,"volumeAvg30d":13440351,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGNI":{"currentPrice":19.91,"marketCap":null,"return1m":35.23,"return3m":-54.99,"return1y":null,"volatility1y":351.01,"week52High":64.39,"week52Low":5.57,"volumeAvg30d":47094769,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NABL":{"currentPrice":4.68,"marketCap":null,"return1m":-14.02,"return3m":-31.98,"return1y":-58.46,"volatility1y":53.14,"week52High":9.04,"week52Low":2.92,"volumeAvg30d":2333400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAI":{"currentPrice":16.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5,"week52Low":14.19,"volumeAvg30d":37744614,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABLV":{"currentPrice":1.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.16,"week52Low":1.04,"volumeAvg30d":89498,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBIX":{"currentPrice":171.55,"marketCap":null,"return1m":46.26,"return3m":73.29,"return1y":null,"volatility1y":152.25,"week52High":169.57,"week52Low":41.76,"volumeAvg30d":21724497,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBRA":{"currentPrice":20.16,"marketCap":null,"return1m":-4.45,"return3m":0.97,"return1y":13.77,"volatility1y":21.09,"week52High":21.28,"week52Low":17.17,"volumeAvg30d":3317320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRAD":{"currentPrice":14.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.24,"week52Low":14.37,"volumeAvg30d":1711867,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTSG":{"currentPrice":68.16,"marketCap":null,"return1m":13.4,"return3m":62.96,"return1y":198.87,"volatility1y":40.01,"week52High":70.72,"week52Low":19.01,"volumeAvg30d":3594356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HPP":{"currentPrice":16.09,"marketCap":null,"return1m":27.86,"return3m":175.36,"return1y":-17.8,"volatility1y":65.6,"week52High":21.7,"week52Low":5.26,"volumeAvg30d":1201123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDCX":{"currentPrice":0.406,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4766,"week52Low":0.3636,"volumeAvg30d":3941663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KVHI":{"currentPrice":8.78,"marketCap":null,"return1m":93.17,"return3m":-26.42,"return1y":null,"volatility1y":157.59,"week52High":15.29,"week52Low":4.17,"volumeAvg30d":1704389,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LAND":{"currentPrice":8.94,"marketCap":null,"return1m":-9.72,"return3m":-11.43,"return1y":-11.33,"volatility1y":29.38,"week52High":13.0,"week52Low":8.425,"volumeAvg30d":664546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STEX":{"currentPrice":0.742,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.11,"week52Low":0.4,"volumeAvg30d":21033546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHE":{"currentPrice":501.51,"marketCap":null,"return1m":5.58,"return3m":24.72,"return1y":-15.7,"volatility1y":34.35,"week52High":562.77,"week52Low":365.21,"volumeAvg30d":224590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COOTW":{"currentPrice":0.0164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029,"week52Low":0.018499,"volumeAvg30d":3183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALOV":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":12316,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IDCC":{"currentPrice":265.59,"marketCap":null,"return1m":94.78,"return3m":334.77,"return1y":null,"volatility1y":162.54,"week52High":412.6,"week52Low":31.04,"volumeAvg30d":8048724,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IR":{"currentPrice":84.78,"marketCap":null,"return1m":14.67,"return3m":0.0,"return1y":-2.2,"volatility1y":34.03,"week52High":100.96,"week52Low":68.07,"volumeAvg30d":4332860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRPT":{"currentPrice":17.23,"marketCap":null,"return1m":1.02,"return3m":-22.28,"return1y":-3.49,"volatility1y":97.93,"week52High":25.32,"week52Low":10.42,"volumeAvg30d":3512766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDV":{"currentPrice":18.85,"marketCap":null,"return1m":-5.58,"return3m":25.84,"return1y":33.6,"volatility1y":23.25,"week52High":18.83,"week52Low":13.8,"volumeAvg30d":68663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRAA":{"currentPrice":18.41,"marketCap":null,"return1m":20.88,"return3m":1.96,"return1y":18.9,"volatility1y":57.99,"week52High":22.55,"week52Low":10.25,"volumeAvg30d":875600,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ILLRW":{"currentPrice":0.028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1299,"week52Low":0.0799,"volumeAvg30d":1139192,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SABSW":{"currentPrice":0.015,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":21.99,"week52High":0.0358,"week52Low":0.0309,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFIS":{"currentPrice":70.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.55,"week52Low":61.37,"volumeAvg30d":71901,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSCI":{"currentPrice":637.24,"marketCap":null,"return1m":-8.06,"return3m":4.15,"return1y":-1.3,"volatility1y":29.3,"week52High":644.68,"week52Low":501.08,"volumeAvg30d":715003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBY":{"currentPrice":85.29,"marketCap":null,"return1m":-24.77,"return3m":-32.31,"return1y":null,"volatility1y":160.91,"week52High":141.97,"week52Low":47.72,"volumeAvg30d":74795851,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSM":{"currentPrice":8.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.67,"week52Low":8.175,"volumeAvg30d":5283106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADUS":{"currentPrice":113.82,"marketCap":null,"return1m":3.12,"return3m":-0.74,"return1y":-14.52,"volatility1y":30.74,"week52High":124.44,"week52Low":87.95,"volumeAvg30d":235766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPTT":{"currentPrice":0.1971,"marketCap":null,"return1m":63.03,"return3m":null,"return1y":null,"volatility1y":440.33,"week52High":3.28,"week52Low":0.12,"volumeAvg30d":239428910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDCZ":{"currentPrice":14.9879,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.68,"week52Low":13.1,"volumeAvg30d":3098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRPZ":{"currentPrice":11.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.72,"week52Low":11.0,"volumeAvg30d":258569,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNOM":{"currentPrice":44.06,"marketCap":null,"return1m":-5.08,"return3m":-9.71,"return1y":18.16,"volatility1y":28.64,"week52High":51.13,"week52Low":35.1,"volumeAvg30d":1863140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXF":{"currentPrice":108.92,"marketCap":null,"return1m":-2.85,"return3m":-1.87,"return1y":-1.16,"volatility1y":7.41,"week52High":116.3,"week52Low":108.37,"volumeAvg30d":59496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BVC":{"currentPrice":11.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3,"week52Low":8.84,"volumeAvg30d":6389,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BREZR":{"currentPrice":0.2549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.1833,"volumeAvg30d":133828,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPAA":{"currentPrice":14.37,"marketCap":null,"return1m":110.15,"return3m":-30.98,"return1y":null,"volatility1y":274.67,"week52High":31.57,"week52Low":4.26,"volumeAvg30d":2472287,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NIXX":{"currentPrice":1.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5,"week52Low":0.4739,"volumeAvg30d":24520912,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZS":{"currentPrice":146.43,"marketCap":null,"return1m":4.63,"return3m":-6.53,"return1y":-57.61,"volatility1y":63.22,"week52High":336.99,"week52Low":114.625,"volumeAvg30d":6508206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CM":{"currentPrice":120.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.99,"week52Low":110.895,"volumeAvg30d":1905051,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALMU":{"currentPrice":15.14,"marketCap":null,"return1m":-13.6,"return3m":56.41,"return1y":17.49,"volatility1y":123.29,"week52High":31.79,"week52Low":10.24,"volumeAvg30d":1331706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGVN":{"currentPrice":0.6134,"marketCap":null,"return1m":-9.94,"return3m":-26.41,"return1y":-43.62,"volatility1y":115.86,"week52High":1.8,"week52Low":0.475,"volumeAvg30d":318393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAGT":{"currentPrice":0.8901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.61,"week52Low":0.975,"volumeAvg30d":17513121,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ING":{"currentPrice":32.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.22,"week52Low":30.91,"volumeAvg30d":5666467,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UFI":{"currentPrice":6.4,"marketCap":null,"return1m":-34.6,"return3m":-82.58,"return1y":null,"volatility1y":199.91,"week52High":39.21,"week52Low":2.96,"volumeAvg30d":1238496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WGRX":{"currentPrice":2.66,"marketCap":null,"return1m":-25.13,"return3m":-54.24,"return1y":-94.34,"volatility1y":197.3,"week52High":97.5,"week52Low":2.81,"volumeAvg30d":1114029,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZUMZ":{"currentPrice":18.87,"marketCap":null,"return1m":-24.42,"return3m":-18.5,"return1y":40.32,"volatility1y":56.74,"week52High":31.7,"week52Low":12.52,"volumeAvg30d":234850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSCO":{"currentPrice":4.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.01,"week52Low":4.69,"volumeAvg30d":1024534,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DCBG":{"currentPrice":26.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6799,"week52Low":26.25,"volumeAvg30d":1735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEI":{"currentPrice":12.75,"marketCap":null,"return1m":3.65,"return3m":28.86,"return1y":-13.02,"volatility1y":30.25,"week52High":16.99,"week52Low":9.04,"volumeAvg30d":2533096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HON":{"currentPrice":226.33,"marketCap":null,"return1m":0.29,"return3m":3.72,"return1y":13.63,"volatility1y":24.49,"week52High":248.18,"week52Low":186.76,"volumeAvg30d":5627866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FENC":{"currentPrice":10.44,"marketCap":null,"return1m":6.67,"return3m":70.99,"return1y":24.85,"volatility1y":61.56,"week52High":10.59,"week52Low":5.65,"volumeAvg30d":362020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAVA":{"currentPrice":68.1,"marketCap":null,"return1m":-32.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":172.4299,"week52Low":29.05,"volumeAvg30d":69602624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CERS":{"currentPrice":3.21,"marketCap":null,"return1m":67.82,"return3m":-51.41,"return1y":null,"volatility1y":246.97,"week52High":8.87,"week52Low":1.12,"volumeAvg30d":30429462,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUSB":{"currentPrice":16.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":16.202,"volumeAvg30d":3368,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STBA":{"currentPrice":50.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.99,"week52Low":46.63,"volumeAvg30d":342258,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPG":{"currentPrice":44.16,"marketCap":null,"return1m":-32.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.98,"week52Low":23.09,"volumeAvg30d":34857079,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOAR":{"currentPrice":0.1381,"marketCap":null,"return1m":22.6,"return3m":-31.94,"return1y":-85.18,"volatility1y":152.11,"week52High":3.8721,"week52Low":0.118,"volumeAvg30d":42007013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPC":{"currentPrice":305.85,"marketCap":null,"return1m":2.22,"return3m":5.5,"return1y":56.41,"volatility1y":32.09,"week52High":272.46,"week52Low":158.0,"volumeAvg30d":2388620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PKX":{"currentPrice":51.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.0,"week52Low":51.68,"volumeAvg30d":671089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVM":{"currentPrice":8.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1,"week52Low":10.105,"volumeAvg30d":5239138,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPGXL":{"currentPrice":23.05,"marketCap":null,"return1m":-0.9,"return3m":-2.68,"return1y":-1.53,"volatility1y":8.04,"week52High":26.25,"week52Low":22.34,"volumeAvg30d":29093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTIX":{"currentPrice":3.03,"marketCap":null,"return1m":-36.45,"return3m":-57.21,"return1y":null,"volatility1y":194.62,"week52High":92.74,"week52Low":2.705,"volumeAvg30d":461956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRHI":{"currentPrice":5.05,"marketCap":null,"return1m":-30.54,"return3m":-79.81,"return1y":null,"volatility1y":294.6,"week52High":56.0,"week52Low":2.9134,"volumeAvg30d":1098184,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AERTW":{"currentPrice":0.02,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.95,"week52High":0.024,"week52Low":0.0199,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLHC":{"currentPrice":5.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.53,"week52Low":5.44,"volumeAvg30d":440394,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BG":{"currentPrice":115.83,"marketCap":null,"return1m":14.38,"return3m":39.45,"return1y":null,"volatility1y":126.26,"week52High":134.865,"week52Low":29.0,"volumeAvg30d":35290914,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENVB":{"currentPrice":1.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.26,"volumeAvg30d":139739,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACGCW":{"currentPrice":0.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.33,"week52Low":0.3,"volumeAvg30d":6976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KKR":{"currentPrice":102.75,"marketCap":null,"return1m":-5.41,"return3m":0.69,"return1y":-32.14,"volatility1y":37.4,"week52High":153.87,"week52Low":82.67,"volumeAvg30d":4825733,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEA":{"currentPrice":143.66,"marketCap":null,"return1m":25.37,"return3m":-24.5,"return1y":null,"volatility1y":147.14,"week52High":206.36,"week52Low":63.2,"volumeAvg30d":13872739,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PASG":{"currentPrice":4.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.3,"week52Low":3.29,"volumeAvg30d":409668,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBNK":{"currentPrice":36.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.68,"week52Low":32.68,"volumeAvg30d":63053,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BL":{"currentPrice":30.28,"marketCap":null,"return1m":-8.21,"return3m":-28.51,"return1y":-53.3,"volatility1y":47.21,"week52High":59.57,"week52Low":24.7,"volumeAvg30d":1526466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLAA":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9404,"week52Low":9.93,"volumeAvg30d":4756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOA":{"currentPrice":24.55,"marketCap":null,"return1m":109.25,"return3m":null,"return1y":null,"volatility1y":325.67,"week52High":116.5,"week52Low":0.732,"volumeAvg30d":1675106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SORA":{"currentPrice":1.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.06,"volumeAvg30d":5703,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGR":{"currentPrice":15.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.03,"week52Low":14.47,"volumeAvg30d":146193,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AACOW":{"currentPrice":0.4251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4382,"week52Low":0.42,"volumeAvg30d":490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBYD":{"currentPrice":12.24,"marketCap":null,"return1m":104.64,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.6667,"week52Low":3.62,"volumeAvg30d":982297,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDBC":{"currentPrice":52.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.63,"week52Low":47.23,"volumeAvg30d":13503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPH":{"currentPrice":18.36,"marketCap":null,"return1m":-11.46,"return3m":-13.85,"return1y":3.39,"volatility1y":20.78,"week52High":20.8,"week52Low":16.53,"volumeAvg30d":268233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OLP":{"currentPrice":25.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":23.53,"volumeAvg30d":99789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPCV":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.97,"volumeAvg30d":15800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRK":{"currentPrice":192.19,"marketCap":null,"return1m":8.43,"return3m":15.88,"return1y":16.01,"volatility1y":25.31,"week52High":184.52,"week52Low":149.06,"volumeAvg30d":108046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPAT":{"currentPrice":11.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.86,"volumeAvg30d":125681,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"LWAY":{"currentPrice":32.09,"marketCap":null,"return1m":25.18,"return3m":61.5,"return1y":23.9,"volatility1y":45.91,"week52High":34.2,"week52Low":17.31,"volumeAvg30d":197340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GROY":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.97,"week52Low":2.66,"volumeAvg30d":2580860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAGS":{"currentPrice":9.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.0199,"week52Low":8.61,"volumeAvg30d":3901764,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYPS":{"currentPrice":0.8093,"marketCap":null,"return1m":-67.52,"return3m":null,"return1y":null,"volatility1y":249.24,"week52High":8.62,"week52Low":0.402,"volumeAvg30d":6626080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRTA":{"currentPrice":8.47,"marketCap":null,"return1m":-0.1,"return3m":5.25,"return1y":67.28,"volatility1y":48.61,"week52High":11.8,"week52Low":5.83,"volumeAvg30d":623606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REFI":{"currentPrice":10.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.55,"week52Low":10.88,"volumeAvg30d":238003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRSN":{"currentPrice":275.22,"marketCap":null,"return1m":-18.25,"return3m":-0.07,"return1y":-10.9,"volatility1y":29.16,"week52High":312.48,"week52Low":208.86,"volumeAvg30d":865906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NERV":{"currentPrice":4.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.74,"week52Low":4.0,"volumeAvg30d":241760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASG":{"currentPrice":5.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.42,"week52Low":5.2769,"volumeAvg30d":192299,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STRL":{"currentPrice":641.35,"marketCap":null,"return1m":454.93,"return3m":3368.79,"return1y":null,"volatility1y":232.41,"week52High":1005.6802,"week52Low":6.72,"volumeAvg30d":10799833,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWAY":{"currentPrice":14.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.05,"week52Low":13.88,"volumeAvg30d":110401,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSRX":{"currentPrice":3.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.38,"week52Low":3.01,"volumeAvg30d":24785,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PONO":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.97,"volumeAvg30d":170,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"TEM":{"currentPrice":53.59,"marketCap":null,"return1m":-0.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.32,"week52Low":22.89,"volumeAvg30d":142461654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTRN":{"currentPrice":242.9,"marketCap":null,"return1m":29.35,"return3m":104.16,"return1y":263.58,"volatility1y":44.77,"week52High":287.18,"week52Low":78.4,"volumeAvg30d":392950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UAMY":{"currentPrice":5.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.64,"week52Low":6.32,"volumeAvg30d":217284018,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CZNC":{"currentPrice":23.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.76,"week52Low":21.4401,"volumeAvg30d":65313,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALNT":{"currentPrice":87.18,"marketCap":null,"return1m":414.11,"return3m":185.3,"return1y":null,"volatility1y":221.13,"week52High":104.65,"week52Low":12.6667,"volumeAvg30d":2930252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OMEX":{"currentPrice":0.6927,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9135,"week52Low":0.82,"volumeAvg30d":556159,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HDRN":{"currentPrice":2.0,"marketCap":null,"return1m":-36.88,"return3m":-82.15,"return1y":-81.64,"volatility1y":62.46,"week52High":12.5,"week52Low":1.71,"volumeAvg30d":164076,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLIT":{"currentPrice":12.2,"marketCap":null,"return1m":-12.92,"return3m":58.51,"return1y":61.08,"volatility1y":46.94,"week52High":17.68,"week52Low":7.8,"volumeAvg30d":4277936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OMSE":{"currentPrice":4.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.17,"week52Low":3.875,"volumeAvg30d":49736,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CG":{"currentPrice":46.63,"marketCap":null,"return1m":-5.9,"return3m":10.23,"return1y":null,"volatility1y":177.83,"week52High":69.848,"week52Low":15.09,"volumeAvg30d":57046952,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTT":{"currentPrice":22.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.73,"week52Low":22.49,"volumeAvg30d":96151,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVS":{"currentPrice":152.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.845,"week52Low":146.6,"volumeAvg30d":3268382,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSAI":{"currentPrice":0.4175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":0.2541,"volumeAvg30d":14339940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TGB":{"currentPrice":6.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.47,"week52Low":6.25,"volumeAvg30d":4183265,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXG":{"currentPrice":44.48,"marketCap":null,"return1m":45.13,"return3m":70.88,"return1y":228.1,"volatility1y":68.46,"week52High":36.88,"week52Low":10.63,"volumeAvg30d":3209856,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UONEK":{"currentPrice":4.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.165,"week52Low":4.175,"volumeAvg30d":10610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BETR":{"currentPrice":22.65,"marketCap":null,"return1m":49.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.06,"week52Low":7.7067,"volumeAvg30d":4805182,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VWAVW":{"currentPrice":0.6201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.62,"volumeAvg30d":19145,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YXT":{"currentPrice":3.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4066,"week52Low":0.3558,"volumeAvg30d":210882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JD":{"currentPrice":29.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.83,"week52Low":24.76,"volumeAvg30d":11031386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GFAIW":{"currentPrice":0.043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0505,"week52Low":0.0351,"volumeAvg30d":2429,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"MCHPP":{"currentPrice":69.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.0,"week52Low":38.09,"volumeAvg30d":5502074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCSC":{"currentPrice":12.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.404,"week52Low":10.88,"volumeAvg30d":128408,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGSF":{"currentPrice":5.77,"marketCap":null,"return1m":13.28,"return3m":-5.98,"return1y":50.84,"volatility1y":56.76,"week52High":8.22,"week52Low":3.25,"volumeAvg30d":11116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCAR":{"currentPrice":126.67,"marketCap":null,"return1m":7.5,"return3m":4.96,"return1y":31.44,"volatility1y":27.3,"week52High":131.88,"week52Low":92.25,"volumeAvg30d":3277766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVGO":{"currentPrice":1.73,"marketCap":null,"return1m":-12.96,"return3m":9.3,"return1y":-52.28,"volatility1y":61.55,"week52High":5.18,"week52Low":1.64,"volumeAvg30d":4399016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGNX":{"currentPrice":11.2,"marketCap":null,"return1m":56.65,"return3m":26.88,"return1y":22.72,"volatility1y":90.99,"week52High":16.19,"week52Low":5.455,"volumeAvg30d":2526356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPYPN":{"currentPrice":13.9997,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.05,"week52Low":13.77,"volumeAvg30d":13353,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACIC":{"currentPrice":10.37,"marketCap":null,"return1m":4.01,"return3m":-2.96,"return1y":13.54,"volatility1y":30.9,"week52High":13.06,"week52Low":9.8,"volumeAvg30d":324923,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INSP":{"currentPrice":51.54,"marketCap":null,"return1m":8.29,"return3m":-9.38,"return1y":-65.36,"volatility1y":77.58,"week52High":147.03,"week52Low":38.91,"volumeAvg30d":1205583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFIN":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":9.36,"volumeAvg30d":73574,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UHS":{"currentPrice":153.54,"marketCap":null,"return1m":-7.64,"return3m":-22.53,"return1y":-17.19,"volatility1y":32.06,"week52High":246.33,"week52Low":140.08,"volumeAvg30d":1132003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AACB":{"currentPrice":10.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.47,"volumeAvg30d":76024,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"POM":{"currentPrice":1.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.22,"volumeAvg30d":113272,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSTM":{"currentPrice":5.77,"marketCap":null,"return1m":-20.87,"return3m":-32.22,"return1y":-24.34,"volatility1y":77.79,"week52High":11.25,"week52Low":3.43,"volumeAvg30d":2433236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INDB":{"currentPrice":87.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.2,"week52Low":80.68,"volumeAvg30d":577789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DPRO":{"currentPrice":4.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.025,"week52Low":4.87,"volumeAvg30d":1133422,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIVE":{"currentPrice":10.73,"marketCap":null,"return1m":-3.45,"return3m":-23.32,"return1y":15.37,"volatility1y":109.71,"week52High":25.42,"week52Low":8.44,"volumeAvg30d":10213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXXT":{"currentPrice":0.2446,"marketCap":null,"return1m":-54.79,"return3m":-18.66,"return1y":-87.68,"volatility1y":154.08,"week52High":3.03,"week52Low":0.275,"volumeAvg30d":33104336,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHAVR":{"currentPrice":0.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.23,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KPLT":{"currentPrice":6.95,"marketCap":null,"return1m":-33.97,"return3m":null,"return1y":null,"volatility1y":389.39,"week52High":367.5,"week52Low":5.08,"volumeAvg30d":1567585,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPSC":{"currentPrice":65.75,"marketCap":null,"return1m":-69.68,"return3m":-40.72,"return1y":null,"volatility1y":166.93,"week52High":218.74,"week52Low":22.51,"volumeAvg30d":7902426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXB":{"currentPrice":129.535,"marketCap":null,"return1m":-1.41,"return3m":-4.56,"return1y":null,"volatility1y":36.02,"week52High":139.24,"week52Low":102.2,"volumeAvg30d":361183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RBC":{"currentPrice":580.27,"marketCap":null,"return1m":110.56,"return3m":348.18,"return1y":null,"volatility1y":149.67,"week52High":667.6861,"week52Low":67.99,"volumeAvg30d":3655412,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRSP":{"currentPrice":10.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.89,"week52Low":10.36,"volumeAvg30d":3246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOMA":{"currentPrice":3.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.7,"week52Low":2.55,"volumeAvg30d":1134793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUM":{"currentPrice":386.48,"marketCap":null,"return1m":25.62,"return3m":120.79,"return1y":63.86,"volatility1y":50.51,"week52High":385.49,"week52Low":163.11,"volumeAvg30d":1458433,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SERA":{"currentPrice":2.2,"marketCap":null,"return1m":-76.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":1.1,"volumeAvg30d":3001352,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TKLF":{"currentPrice":2.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.91,"volumeAvg30d":11905,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAR":{"currentPrice":39.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.1001,"week52Low":38.99,"volumeAvg30d":181561,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VFL":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.21,"volumeAvg30d":46053,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"UNF":{"currentPrice":292.69,"marketCap":null,"return1m":-0.46,"return3m":0.21,"return1y":40.35,"volatility1y":35.86,"week52High":283.77,"week52Low":147.66,"volumeAvg30d":236556,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XOSWW":{"currentPrice":0.0025,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":56.66,"week52High":0.0043,"week52Low":0.0034,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLYX":{"currentPrice":1.23,"marketCap":null,"return1m":-33.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.21,"week52Low":0.0,"volumeAvg30d":7072724,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HSHP":{"currentPrice":15.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.75,"week52Low":13.6,"volumeAvg30d":247193,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIDWU":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.95,"volumeAvg30d":173799,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PTA":{"currentPrice":19.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.49,"week52Low":18.85,"volumeAvg30d":104971,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOC":{"currentPrice":22.33,"marketCap":null,"return1m":-5.77,"return3m":-32.1,"return1y":null,"volatility1y":122.69,"week52High":37.93,"week52Low":15.24,"volumeAvg30d":139123183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QS":{"currentPrice":5.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.49,"week52Low":6.92,"volumeAvg30d":37673594,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSP":{"currentPrice":3.13,"marketCap":null,"return1m":71.84,"return3m":-79.98,"return1y":null,"volatility1y":328.83,"week52High":18.6277,"week52Low":1.0223,"volumeAvg30d":23111828,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PACB":{"currentPrice":1.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6799,"week52Low":1.295,"volumeAvg30d":6112252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LNSR":{"currentPrice":5.67,"marketCap":null,"return1m":22.93,"return3m":-22.45,"return1y":null,"volatility1y":294.3,"week52High":17.31,"week52Low":1.8,"volumeAvg30d":1531592,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCTTW":{"currentPrice":2.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":40.64,"week52High":0.54,"week52Low":0.45,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTRG":{"currentPrice":39.47,"marketCap":null,"return1m":0.21,"return3m":-13.63,"return1y":null,"volatility1y":94.02,"week52High":54.52,"week52Low":30.4,"volumeAvg30d":37155851,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INNPF":{"currentPrice":16.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.18,"week52Low":16.5201,"volumeAvg30d":6596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAIL":{"currentPrice":15.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.35,"week52Low":10.3,"volumeAvg30d":55519528,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCMD":{"currentPrice":29.41,"marketCap":null,"return1m":107.26,"return3m":-44.43,"return1y":null,"volatility1y":279.88,"week52High":76.63,"week52Low":6.28,"volumeAvg30d":6005363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TGS":{"currentPrice":29.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0727,"week52Low":29.02,"volumeAvg30d":266225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHAVU":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.14,"week52Low":10.1,"volumeAvg30d":4519,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMMP":{"currentPrice":0.4356,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4123,"week52Low":0.3702,"volumeAvg30d":425040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVBF":{"currentPrice":23.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":20.6,"volumeAvg30d":2400331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYND":{"currentPrice":0.417,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4398,"week52Low":0.36,"volumeAvg30d":22528,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAINI":{"currentPrice":25.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6445,"week52Low":25.46,"volumeAvg30d":10087,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NYXH":{"currentPrice":1.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.51,"volumeAvg30d":135573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RBA":{"currentPrice":113.14,"marketCap":null,"return1m":10.94,"return3m":17.87,"return1y":10.5,"volatility1y":26.87,"week52High":119.58,"week52Low":93.58,"volumeAvg30d":1123466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TALO":{"currentPrice":14.12,"marketCap":null,"return1m":-7.3,"return3m":-15.72,"return1y":60.28,"volatility1y":49.26,"week52High":17.05,"week52Low":7.67,"volumeAvg30d":1903490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABBV":{"currentPrice":254.39,"marketCap":null,"return1m":28.29,"return3m":134.11,"return1y":null,"volatility1y":120.31,"week52High":253.35,"week52Low":62.55,"volumeAvg30d":128043829,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLZRU":{"currentPrice":10.2601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.2,"volumeAvg30d":1439,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"DJTWW":{"currentPrice":3.51,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-74.79,"volatility1y":131.6,"week52High":20.61,"week52Low":5.182,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLXS":{"currentPrice":73.18,"marketCap":null,"return1m":64.62,"return3m":109.21,"return1y":null,"volatility1y":218.2,"week52High":74.9,"week52Low":7.81,"volumeAvg30d":685150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SARO":{"currentPrice":26.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.48,"week52Low":21.31,"volumeAvg30d":55806719,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNDK":{"currentPrice":1411.08,"marketCap":null,"return1m":46.9,"return3m":244.47,"return1y":4832.4,"volatility1y":101.34,"week52High":2354.3899,"week52Low":40.1,"volumeAvg30d":11333316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KVAC":{"currentPrice":12.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":12.17,"volumeAvg30d":22161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELE":{"currentPrice":14.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.115,"week52Low":14.91,"volumeAvg30d":457461,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YTRA":{"currentPrice":0.8812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.979,"week52Low":0.83,"volumeAvg30d":46301,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGC":{"currentPrice":0.2563,"marketCap":null,"return1m":-10.34,"return3m":0.0,"return1y":-16.13,"volatility1y":60.51,"week52High":0.5,"week52Low":0.24,"volumeAvg30d":688146,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRFH":{"currentPrice":1.8,"marketCap":null,"return1m":-14.89,"return3m":-26.2,"return1y":-20.95,"volatility1y":75.76,"week52High":6.08,"week52Low":1.99,"volumeAvg30d":10850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATLCP":{"currentPrice":24.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.51,"week52Low":24.03,"volumeAvg30d":3670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FAC":{"currentPrice":5.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":10.6,"volumeAvg30d":227720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IHT":{"currentPrice":1.74,"marketCap":null,"return1m":-4.97,"return3m":-29.22,"return1y":null,"volatility1y":310.31,"week52High":14.77,"week52Low":0.6701,"volumeAvg30d":2385996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOCU":{"currentPrice":53.38,"marketCap":null,"return1m":-27.19,"return3m":-77.67,"return1y":null,"volatility1y":219.79,"week52High":314.76,"week52Low":35.06,"volumeAvg30d":66375603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RILYL":{"currentPrice":14.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.88,"week52Low":14.25,"volumeAvg30d":9644,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MXL":{"currentPrice":74.4,"marketCap":null,"return1m":567.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.28,"week52Low":8.35,"volumeAvg30d":33669929,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSBC":{"currentPrice":49.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.24,"week52Low":43.695,"volumeAvg30d":180263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APC":{"currentPrice":20.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3365,"week52Low":17.92,"volumeAvg30d":244169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COLA":{"currentPrice":10.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.62,"volumeAvg30d":22782,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JUNS":{"currentPrice":0.174,"marketCap":null,"return1m":16.67,"return3m":-19.77,"return1y":-75.0,"volatility1y":126.24,"week52High":3.33,"week52Low":0.172,"volumeAvg30d":14244683,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LLY":{"currentPrice":1169.17,"marketCap":null,"return1m":5.91,"return3m":23.28,"return1y":45.96,"volatility1y":37.97,"week52High":1182.73,"week52Low":623.78,"volumeAvg30d":3141666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEFT":{"currentPrice":0.423,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.61,"week52Low":0.4707,"volumeAvg30d":4209152,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNVS":{"currentPrice":2.57,"marketCap":null,"return1m":221.76,"return3m":-90.57,"return1y":null,"volatility1y":439.92,"week52High":120.0,"week52Low":0.715,"volumeAvg30d":5195918,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTCI":{"currentPrice":4.3,"marketCap":null,"return1m":-29.62,"return3m":null,"return1y":null,"volatility1y":499.33,"week52High":154.6,"week52Low":1.758,"volumeAvg30d":3654390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALEC":{"currentPrice":1.47,"marketCap":null,"return1m":-60.09,"return3m":-90.76,"return1y":null,"volatility1y":326.62,"week52High":43.32,"week52Low":0.87,"volumeAvg30d":21222784,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCAB":{"currentPrice":3.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2199,"week52Low":3.45,"volumeAvg30d":78037,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CADL":{"currentPrice":9.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.61,"week52Low":7.93,"volumeAvg30d":2905170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSVR":{"currentPrice":10.19,"marketCap":null,"return1m":0.49,"return3m":9.91,"return1y":36.18,"volatility1y":29.77,"week52High":13.39,"week52Low":7.07,"volumeAvg30d":70650,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PANW":{"currentPrice":353.99,"marketCap":null,"return1m":78.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":306.24,"week52Low":66.11,"volumeAvg30d":151685102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRMLW":{"currentPrice":0.2032,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2345,"week52Low":0.1725,"volumeAvg30d":10684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBYI":{"currentPrice":8.4,"marketCap":null,"return1m":10.94,"return3m":29.35,"return1y":145.02,"volatility1y":69.27,"week52High":8.41,"week52Low":3.03,"volumeAvg30d":262713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEO":{"currentPrice":13.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.59,"week52Low":12.6102,"volumeAvg30d":1077802,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VMC":{"currentPrice":293.47,"marketCap":null,"return1m":12.95,"return3m":17.04,"return1y":23.16,"volatility1y":26.05,"week52High":331.09,"week52Low":252.35,"volumeAvg30d":1254443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXINU":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.11,"week52Low":10.73,"volumeAvg30d":1468,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IBO":{"currentPrice":0.456,"marketCap":null,"return1m":-76.45,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.17,"week52Low":0.3621,"volumeAvg30d":62610271,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISBA":{"currentPrice":40.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.12,"week52Low":38.78,"volumeAvg30d":57759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXLCO":{"currentPrice":24.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.93,"week52Low":23.6601,"volumeAvg30d":2263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BYND":{"currentPrice":0.6003,"marketCap":null,"return1m":-10.94,"return3m":-1.72,"return1y":-79.88,"volatility1y":188.23,"week52High":7.69,"week52Low":0.5,"volumeAvg30d":32572506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNGX":{"currentPrice":0.3597,"marketCap":null,"return1m":-89.67,"return3m":-98.21,"return1y":null,"volatility1y":611.03,"week52High":58.5,"week52Low":0.28,"volumeAvg30d":56537057,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WENC":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":59298,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IFRX":{"currentPrice":1.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.015,"week52Low":1.75,"volumeAvg30d":830462,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WRBY":{"currentPrice":27.59,"marketCap":null,"return1m":13.86,"return3m":32.97,"return1y":34.19,"volatility1y":70.34,"week52High":31.0,"week52Low":14.96,"volumeAvg30d":3815516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XOM":{"currentPrice":145.95,"marketCap":null,"return1m":16.48,"return3m":144.56,"return1y":null,"volatility1y":133.0,"week52High":176.41,"week52Low":30.11,"volumeAvg30d":353462685,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICUI":{"currentPrice":162.17,"marketCap":null,"return1m":-18.63,"return3m":-27.83,"return1y":null,"volatility1y":157.08,"week52High":321.7,"week52Low":78.28,"volumeAvg30d":5646087,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZNB":{"currentPrice":0.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7388,"week52Low":0.522,"volumeAvg30d":404197,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNTI":{"currentPrice":0.4597,"marketCap":null,"return1m":7.92,"return3m":23.72,"return1y":-46.83,"volatility1y":89.55,"week52High":2.88,"week52Low":0.77,"volumeAvg30d":211773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RKDA":{"currentPrice":0.6877,"marketCap":null,"return1m":-25.41,"return3m":-54.61,"return1y":-83.95,"volatility1y":96.12,"week52High":6.71,"week52Low":0.65,"volumeAvg30d":6327106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRDM":{"currentPrice":46.61,"marketCap":null,"return1m":-15.04,"return3m":54.22,"return1y":55.0,"volatility1y":64.35,"week52High":53.83,"week52Low":15.65,"volumeAvg30d":2664180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSRR":{"currentPrice":42.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0,"week52Low":35.26,"volumeAvg30d":85274,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSM":{"currentPrice":6.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.17,"week52Low":6.048,"volumeAvg30d":132204,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISNRU":{"currentPrice":10.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":9.99,"volumeAvg30d":78331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPER":{"currentPrice":38.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.265,"week52Low":36.12,"volumeAvg30d":797636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMSI":{"currentPrice":75.55,"marketCap":null,"return1m":-27.42,"return3m":19.79,"return1y":null,"volatility1y":160.58,"week52High":111.45,"week52Low":19.5,"volumeAvg30d":12286628,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCD":{"currentPrice":15.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.69,"week52Low":15.24,"volumeAvg30d":41341,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COLAR":{"currentPrice":0.47999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.55,"week52Low":0.336,"volumeAvg30d":57308,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQR":{"currentPrice":70.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.62,"week52Low":63.62,"volumeAvg30d":3341427,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATNI":{"currentPrice":24.1,"marketCap":null,"return1m":-16.42,"return3m":-44.97,"return1y":null,"volatility1y":198.75,"week52High":88.78,"week52Low":13.76,"volumeAvg30d":1646362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWIN":{"currentPrice":27.5,"marketCap":null,"return1m":35.22,"return3m":20.94,"return1y":-36.91,"volatility1y":62.17,"week52High":43.64,"week52Low":15.88,"volumeAvg30d":1940693,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSHPR":{"currentPrice":0.076,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1105,"week52Low":0.0801,"volumeAvg30d":27661,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GCTK":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4199,"week52Low":0.3301,"volumeAvg30d":235435,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTEK":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3,"week52Low":1.055,"volumeAvg30d":70019,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALGS":{"currentPrice":5.75,"marketCap":null,"return1m":-35.68,"return3m":-99.02,"return1y":null,"volatility1y":512.79,"week52High":937.7475,"week52Low":3.76,"volumeAvg30d":2706937,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIFR":{"currentPrice":17.72,"marketCap":null,"return1m":570.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.14,"week52Low":0.3818,"volumeAvg30d":439467432,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSWL":{"currentPrice":3.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.88,"week52Low":3.61,"volumeAvg30d":23164,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLR":{"currentPrice":50.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.62,"week52Low":48.265,"volumeAvg30d":105668,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SATLW":{"currentPrice":0.4103,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":49.93,"week52High":0.768,"week52Low":0.5437,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFBC":{"currentPrice":36.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5,"week52Low":31.37,"volumeAvg30d":1012330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APP":{"currentPrice":434.48,"marketCap":null,"return1m":-15.98,"return3m":21.95,"return1y":40.81,"volatility1y":72.4,"week52High":745.61,"week52Low":325.58,"volumeAvg30d":5209990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EGHA":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.3,"volumeAvg30d":122090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMBH":{"currentPrice":50.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.91,"week52Low":45.25,"volumeAvg30d":182261,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKYT":{"currentPrice":31.52,"marketCap":null,"return1m":284.58,"return3m":null,"return1y":null,"volatility1y":463.62,"week52High":39.93,"week52Low":4.43,"volumeAvg30d":20320946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFLY":{"currentPrice":7.01,"marketCap":null,"return1m":402.26,"return3m":-47.18,"return1y":null,"volatility1y":389.51,"week52High":29.13,"week52Low":0.6741,"volumeAvg30d":82199120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNO":{"currentPrice":46.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.09,"week52Low":40.595,"volumeAvg30d":1693851,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPSH":{"currentPrice":4.59,"marketCap":null,"return1m":300.0,"return3m":-56.61,"return1y":null,"volatility1y":390.15,"week52High":30.0,"week52Low":0.66,"volumeAvg30d":6558415,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RA":{"currentPrice":12.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.83,"week52Low":12.5601,"volumeAvg30d":193567,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARDT":{"currentPrice":10.2,"marketCap":null,"return1m":-47.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.72,"week52Low":7.71,"volumeAvg30d":8638784,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COHN":{"currentPrice":14.04,"marketCap":null,"return1m":58.64,"return3m":-43.91,"return1y":null,"volatility1y":367.89,"week52High":52.7016,"week52Low":2.77,"volumeAvg30d":334602,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ERO":{"currentPrice":24.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.88,"week52Low":25.85,"volumeAvg30d":1360224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FWRG":{"currentPrice":12.18,"marketCap":null,"return1m":-18.33,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.98,"week52Low":9.97,"volumeAvg30d":19731850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSTE":{"currentPrice":2.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.8,"volumeAvg30d":89379,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPATU":{"currentPrice":10.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.98,"week52Low":10.98,"volumeAvg30d":219,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"APURR":{"currentPrice":0.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.16001,"volumeAvg30d":1847,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BAP":{"currentPrice":387.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":398.515,"week52Low":368.53,"volumeAvg30d":501228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVR":{"currentPrice":8.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":2.34,"volumeAvg30d":10559384,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DC":{"currentPrice":4.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.14,"week52Low":4.02,"volumeAvg30d":2463160,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSIW":{"currentPrice":28.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.55,"week52Low":27.75,"volumeAvg30d":14279,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPFX":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":10.28,"volumeAvg30d":208723,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MACI":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.88,"week52Low":10.88,"volumeAvg30d":1070,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NCLH":{"currentPrice":19.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.79,"week52Low":19.01,"volumeAvg30d":19008866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QNTM":{"currentPrice":3.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.3982,"week52Low":3.5,"volumeAvg30d":213090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CASH":{"currentPrice":92.88,"marketCap":null,"return1m":32.04,"return3m":92.36,"return1y":null,"volatility1y":173.88,"week52High":101.26,"week52Low":13.09,"volumeAvg30d":4179073,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RTX":{"currentPrice":194.36,"marketCap":null,"return1m":4.26,"return3m":-3.91,"return1y":33.64,"volatility1y":24.41,"week52High":214.5,"week52Low":140.47,"volumeAvg30d":5678056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CODA":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":9.1901,"volumeAvg30d":176241,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBM":{"currentPrice":3.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2,"week52Low":2.621,"volumeAvg30d":43265,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SM":{"currentPrice":30.21,"marketCap":null,"return1m":-34.1,"return3m":60.9,"return1y":null,"volatility1y":443.71,"week52High":54.97,"week52Low":0.9,"volumeAvg30d":57205249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUNB":{"currentPrice":73.6,"marketCap":null,"return1m":-6.29,"return3m":17.0,"return1y":null,"volatility1y":50.89,"week52High":86.68,"week52Low":61.03,"volumeAvg30d":4797043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIY":{"currentPrice":12.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.25,"week52Low":12.02,"volumeAvg30d":44193,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BENFW":{"currentPrice":0.0118,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":16.9,"week52High":0.0112,"week52Low":0.01,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNA":{"currentPrice":51.42,"marketCap":null,"return1m":-1.19,"return3m":8.36,"return1y":null,"volatility1y":94.93,"week52High":52.36,"week52Low":25.18,"volumeAvg30d":7827292,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESLA":{"currentPrice":0.7421,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1099,"week52Low":0.9,"volumeAvg30d":42951,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYNX":{"currentPrice":1.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":1.01,"volumeAvg30d":31893,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPLN":{"currentPrice":40.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.9,"week52Low":25.81,"volumeAvg30d":17079261,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JBI":{"currentPrice":5.46,"marketCap":null,"return1m":-45.8,"return3m":null,"return1y":null,"volatility1y":208.22,"week52High":15.94,"week52Low":4.26,"volumeAvg30d":34595051,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWOD":{"currentPrice":25.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.32,"volumeAvg30d":7727,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JBIO":{"currentPrice":20.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.49,"week52Low":16.4,"volumeAvg30d":2057834,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMID":{"currentPrice":29.24,"marketCap":null,"return1m":-10.9,"return3m":148.75,"return1y":null,"volatility1y":318.46,"week52High":51.96,"week52Low":7.8,"volumeAvg30d":373554,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMSRW":{"currentPrice":1.83,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":13.34,"week52High":3.38,"week52Low":3.11,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAM":{"currentPrice":49.57,"marketCap":null,"return1m":-5.65,"return3m":0.27,"return1y":null,"volatility1y":153.62,"week52High":64.1,"week52Low":21.5734,"volumeAvg30d":42072972,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CET":{"currentPrice":52.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.8442,"week52Low":50.5101,"volumeAvg30d":48722,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSU":{"currentPrice":9.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.76,"week52Low":9.655,"volumeAvg30d":275320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BARK":{"currentPrice":9.49,"marketCap":null,"return1m":-8.0,"return3m":-22.92,"return1y":-50.12,"volatility1y":71.09,"week52High":22.6,"week52Low":8.15,"volumeAvg30d":105170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HY":{"currentPrice":33.72,"marketCap":null,"return1m":4.55,"return3m":9.59,"return1y":-3.97,"volatility1y":48.12,"week52High":44.55,"week52Low":26.41,"volumeAvg30d":92756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATII":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.06,"week52Low":10.76,"volumeAvg30d":149528,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLL":{"currentPrice":27.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.75,"week52Low":23.91,"volumeAvg30d":2777735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRDB":{"currentPrice":10.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5301,"week52Low":10.51,"volumeAvg30d":176498,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNSL":{"currentPrice":335.52,"marketCap":null,"return1m":-29.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":548.47,"week52Low":180.05,"volumeAvg30d":4403356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEW":{"currentPrice":2.53,"marketCap":null,"return1m":-15.27,"return3m":-19.1,"return1y":-82.87,"volatility1y":72.71,"week52High":21.4,"week52Low":2.245,"volumeAvg30d":374033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PKOH":{"currentPrice":38.44,"marketCap":null,"return1m":15.41,"return3m":57.63,"return1y":119.86,"volatility1y":44.54,"week52High":38.44,"week52Low":15.52,"volumeAvg30d":76596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AURA":{"currentPrice":6.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.34,"week52Low":6.16,"volumeAvg30d":643086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDTX":{"currentPrice":1.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.92,"week52Low":1.6,"volumeAvg30d":2089478,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMSTW":{"currentPrice":0.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.65,"week52Low":0.4551,"volumeAvg30d":3393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFWL":{"currentPrice":0.7793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.05,"week52Low":0.8001,"volumeAvg30d":50688,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDUC":{"currentPrice":1.52,"marketCap":null,"return1m":-34.19,"return3m":-90.97,"return1y":null,"volatility1y":259.1,"week52High":20.0,"week52Low":0.8,"volumeAvg30d":1683653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAVA":{"currentPrice":17.8512,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3,"week52Low":16.26,"volumeAvg30d":644,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GASS":{"currentPrice":8.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.565,"week52Low":8.02,"volumeAvg30d":145750,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRDN":{"currentPrice":40.37,"marketCap":null,"return1m":151.85,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":14.16,"volumeAvg30d":5478499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIX":{"currentPrice":1680.6,"marketCap":null,"return1m":-0.69,"return3m":36.53,"return1y":266.11,"volatility1y":54.48,"week52High":2073.99,"week52Low":510.0,"volumeAvg30d":499496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OKE":{"currentPrice":93.0,"marketCap":null,"return1m":1.14,"return3m":-3.51,"return1y":17.39,"volatility1y":26.31,"week52High":96.07,"week52Low":64.02,"volumeAvg30d":3871603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIBN":{"currentPrice":17.72,"marketCap":null,"return1m":23.96,"return3m":-45.52,"return1y":null,"volatility1y":238.44,"week52High":37.21,"week52Low":7.2,"volumeAvg30d":9492919,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHW":{"currentPrice":8.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.18,"week52Low":8.69,"volumeAvg30d":202642,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MHK":{"currentPrice":114.69,"marketCap":null,"return1m":16.57,"return3m":18.69,"return1y":16.45,"volatility1y":39.18,"week52High":143.13,"week52Low":92.99,"volumeAvg30d":729316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMTI":{"currentPrice":25.32,"marketCap":null,"return1m":-21.03,"return3m":-23.34,"return1y":null,"volatility1y":245.58,"week52High":53.85,"week52Low":16.0465,"volumeAvg30d":716102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JBSS":{"currentPrice":85.68,"marketCap":null,"return1m":12.24,"return3m":12.54,"return1y":37.27,"volatility1y":30.18,"week52High":85.89,"week52Low":59.07,"volumeAvg30d":123823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWTX":{"currentPrice":38.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.93,"week52Low":35.39,"volumeAvg30d":1276279,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARKO":{"currentPrice":7.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.87,"week52Low":7.37,"volumeAvg30d":1162540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBGL":{"currentPrice":0.6038,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5773,"week52Low":0.5111,"volumeAvg30d":10663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JKHY":{"currentPrice":153.84,"marketCap":null,"return1m":-0.48,"return3m":-13.74,"return1y":-23.03,"volatility1y":25.98,"week52High":193.39,"week52Low":121.04,"volumeAvg30d":1935796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MWYN":{"currentPrice":0.9013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.2,"week52Low":0.4539,"volumeAvg30d":24175248,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXTA":{"currentPrice":32.88,"marketCap":null,"return1m":-4.67,"return3m":16.63,"return1y":null,"volatility1y":144.2,"week52High":41.655,"week52Low":12.92,"volumeAvg30d":53199048,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLF":{"currentPrice":9.53,"marketCap":null,"return1m":-22.08,"return3m":-50.52,"return1y":null,"volatility1y":279.27,"week52High":34.04,"week52Low":2.63,"volumeAvg30d":369127961,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTRB":{"currentPrice":3.13,"marketCap":null,"return1m":-11.93,"return3m":-16.84,"return1y":-59.0,"volatility1y":71.28,"week52High":11.678,"week52Low":2.9,"volumeAvg30d":12343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGC":{"currentPrice":4.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":7.17,"volumeAvg30d":414492,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBXD":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.75,"volumeAvg30d":55280,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SREA":{"currentPrice":21.4,"marketCap":null,"return1m":0.09,"return3m":-1.85,"return1y":7.37,"volatility1y":11.88,"week52High":23.84,"week52Low":20.0,"volumeAvg30d":57270,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KSCP":{"currentPrice":1.48,"marketCap":null,"return1m":-27.8,"return3m":-63.83,"return1y":-60.32,"volatility1y":101.73,"week52High":10.14,"week52Low":1.781,"volumeAvg30d":586333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QNRX":{"currentPrice":4.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.0699,"week52Low":3.25,"volumeAvg30d":2605934,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UFCS":{"currentPrice":49.99,"marketCap":null,"return1m":151.08,"return3m":51.01,"return1y":null,"volatility1y":153.81,"week52High":58.53,"week52Low":18.04,"volumeAvg30d":2479198,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WK":{"currentPrice":56.97,"marketCap":null,"return1m":-6.12,"return3m":-21.0,"return1y":-31.07,"volatility1y":49.6,"week52High":97.095,"week52Low":43.34,"volumeAvg30d":1074013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEN":{"currentPrice":7.83,"marketCap":null,"return1m":6.07,"return3m":13.65,"return1y":-29.75,"volatility1y":51.38,"week52High":12.04,"week52Low":6.07,"volumeAvg30d":21641363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WMS":{"currentPrice":151.28,"marketCap":null,"return1m":-1.69,"return3m":49.43,"return1y":null,"volatility1y":174.93,"week52High":184.27,"week52Low":17.29,"volumeAvg30d":13844224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDX":{"currentPrice":318.2,"marketCap":null,"return1m":44.53,"return3m":39.26,"return1y":null,"volatility1y":154.53,"week52High":345.365,"week52Low":71.4183,"volumeAvg30d":48137714,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRTS":{"currentPrice":11.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.22,"week52Low":9.45,"volumeAvg30d":690822,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LUCYW":{"currentPrice":0.06,"marketCap":null,"return1m":-19.23,"return3m":-40.0,"return1y":-30.0,"volatility1y":234.12,"week52High":0.181,"week52Low":0.025,"volumeAvg30d":8000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AGNT":{"currentPrice":4.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.06,"week52Low":4.5,"volumeAvg30d":25275473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BITB":{"currentPrice":34.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.59,"week52Low":31.49,"volumeAvg30d":2137036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHL":{"currentPrice":46.53,"marketCap":null,"return1m":7.57,"return3m":12.94,"return1y":106.01,"volatility1y":41.49,"week52High":44.54,"week52Low":20.6,"volumeAvg30d":320710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZNTL":{"currentPrice":4.57,"marketCap":null,"return1m":9.78,"return3m":-90.69,"return1y":null,"volatility1y":395.73,"week52High":87.19,"week52Low":1.01,"volumeAvg30d":26735659,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BANL":{"currentPrice":0.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4249,"week52Low":0.37,"volumeAvg30d":86844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNDY":{"currentPrice":79.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.17,"week52Low":66.85,"volumeAvg30d":1101345,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGACR":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.19,"volumeAvg30d":5100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDF":{"currentPrice":5.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.6656,"week52Low":5.46,"volumeAvg30d":153891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QUIK":{"currentPrice":13.03,"marketCap":null,"return1m":-17.75,"return3m":92.62,"return1y":200.32,"volatility1y":81.54,"week52High":24.33,"week52Low":4.8,"volumeAvg30d":588466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICFI":{"currentPrice":81.04,"marketCap":null,"return1m":4.9,"return3m":9.16,"return1y":-14.11,"volatility1y":37.9,"week52High":101.71,"week52Low":58.83,"volumeAvg30d":286450,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MITK":{"currentPrice":19.25,"marketCap":null,"return1m":12.22,"return3m":40.8,"return1y":98.46,"volatility1y":48.92,"week52High":19.67,"week52Low":8.53,"volumeAvg30d":1208843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GF":{"currentPrice":11.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9811,"week52Low":11.3499,"volumeAvg30d":15756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRENW":{"currentPrice":0.0175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0144,"week52Low":0.0121,"volumeAvg30d":6704,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NUCLW":{"currentPrice":0.906,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.85,"week52Low":1.44,"volumeAvg30d":290994,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GBDC":{"currentPrice":13.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.57,"week52Low":12.215,"volumeAvg30d":1195482,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBNA":{"currentPrice":42.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.47,"week52Low":37.1,"volumeAvg30d":16161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMX":{"currentPrice":58.47,"marketCap":null,"return1m":24.85,"return3m":23.62,"return1y":-21.84,"volatility1y":57.59,"week52High":71.99,"week52Low":30.26,"volumeAvg30d":3803026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUDA":{"currentPrice":9.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":6.25,"volumeAvg30d":604254,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SITC":{"currentPrice":4.42,"marketCap":null,"return1m":-13.1,"return3m":-16.01,"return1y":-28.17,"volatility1y":26.11,"week52High":13.095,"week52Low":4.51,"volumeAvg30d":763893,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFAIR":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.105,"week52Low":0.0853,"volumeAvg30d":34732,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NODK":{"currentPrice":16.01,"marketCap":null,"return1m":16.31,"return3m":26.49,"return1y":27.38,"volatility1y":23.9,"week52High":16.49,"week52Low":12.22,"volumeAvg30d":28573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOIIW":{"currentPrice":0.0697,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":29.41,"week52High":0.055,"week52Low":0.047,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LRCX":{"currentPrice":320.96,"marketCap":null,"return1m":24.61,"return3m":72.24,"return1y":322.51,"volatility1y":54.4,"week52High":409.75,"week52Low":90.94,"volumeAvg30d":11160963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIXC":{"currentPrice":0.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.48,"week52Low":1.04,"volumeAvg30d":150056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACAAW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.64,"week52Low":0.542,"volumeAvg30d":14429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PDCC":{"currentPrice":9.6017,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":9.45,"volumeAvg30d":6144,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VXX":{"currentPrice":21.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.15,"week52Low":21.92,"volumeAvg30d":10546367,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPYPM":{"currentPrice":16.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.753335,"week52Low":15.81,"volumeAvg30d":17244,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CYTK":{"currentPrice":80.36,"marketCap":null,"return1m":55.66,"return3m":253.35,"return1y":null,"volatility1y":275.47,"week52High":110.25,"week52Low":5.75,"volumeAvg30d":41530746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EBC":{"currentPrice":23.46,"marketCap":null,"return1m":11.5,"return3m":14.84,"return1y":53.21,"volatility1y":28.42,"week52High":22.575,"week52Low":14.88,"volumeAvg30d":3926706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPH":{"currentPrice":5.37,"marketCap":null,"return1m":1.99,"return3m":4.27,"return1y":-11.4,"volatility1y":32.63,"week52High":6.64,"week52Low":4.6,"volumeAvg30d":169263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATLCL":{"currentPrice":24.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":25.1101,"volumeAvg30d":4954,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AB":{"currentPrice":38.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.4699,"week52Low":34.92,"volumeAvg30d":423745,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCO":{"currentPrice":519.02,"marketCap":null,"return1m":-0.34,"return3m":4.35,"return1y":-5.79,"volatility1y":26.92,"week52High":546.88,"week52Low":402.28,"volumeAvg30d":1115000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FORR":{"currentPrice":10.475,"marketCap":null,"return1m":12.7,"return3m":33.73,"return1y":-19.15,"volatility1y":54.43,"week52High":11.57,"week52Low":4.88,"volumeAvg30d":139440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNM":{"currentPrice":89.57,"marketCap":null,"return1m":8.76,"return3m":23.74,"return1y":15.22,"volatility1y":25.17,"week52High":93.22,"week52Low":68.28,"volumeAvg30d":1422563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICUCW":{"currentPrice":0.0258,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":24.41,"week52High":0.0298,"week52Low":0.0267,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"PDI":{"currentPrice":16.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.505,"week52Low":16.1,"volumeAvg30d":3112109,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCCO":{"currentPrice":175.66,"marketCap":null,"return1m":48.06,"return3m":152.34,"return1y":null,"volatility1y":164.26,"week52High":223.885,"week52Low":23.43,"volumeAvg30d":28485515,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMND":{"currentPrice":1.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.44,"week52Low":2.46,"volumeAvg30d":372816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRDN":{"currentPrice":13.92,"marketCap":null,"return1m":26.93,"return3m":75.1,"return1y":-35.23,"volatility1y":94.46,"week52High":22.788,"week52Low":5.796,"volumeAvg30d":58253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLUN":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.94,"volumeAvg30d":420077,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WYY":{"currentPrice":12.22,"marketCap":null,"return1m":62.8,"return3m":250.52,"return1y":387.46,"volatility1y":85.62,"week52High":24.3,"week52Low":2.8,"volumeAvg30d":430676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QH":{"currentPrice":194880.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.81,"week52Low":4.7,"volumeAvg30d":205900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAMMW":{"currentPrice":0.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2775,"week52Low":0.1893,"volumeAvg30d":58338,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPCXR":{"currentPrice":0.4409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4301,"week52Low":0.43,"volumeAvg30d":4722,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRU":{"currentPrice":80.73,"marketCap":null,"return1m":-0.69,"return3m":3.27,"return1y":-20.02,"volatility1y":40.4,"week52High":99.39,"week52Low":63.37,"volumeAvg30d":2454763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAFN":{"currentPrice":5.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.01,"week52Low":4.2591,"volumeAvg30d":16506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FISN":{"currentPrice":10.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":7.66,"volumeAvg30d":1471229,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIRE":{"currentPrice":1.52,"marketCap":null,"return1m":-93.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14385.25,"week52Low":1.81,"volumeAvg30d":5516393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LENZ":{"currentPrice":4.88,"marketCap":null,"return1m":-75.48,"return3m":null,"return1y":null,"volatility1y":366.88,"week52High":160.912,"week52Low":5.23,"volumeAvg30d":9526175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RILYZ":{"currentPrice":19.0,"marketCap":null,"return1m":-6.04,"return3m":10.84,"return1y":220.74,"volatility1y":49.93,"week52High":20.6,"week52Low":6.16,"volumeAvg30d":46586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOEMR":{"currentPrice":0.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1799,"week52Low":0.155,"volumeAvg30d":4322,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"OSUR":{"currentPrice":3.96,"marketCap":null,"return1m":12.06,"return3m":45.28,"return1y":55.4,"volatility1y":48.01,"week52High":4.58,"week52Low":2.08,"volumeAvg30d":801013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASR":{"currentPrice":280.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":316.0,"week52Low":291.64,"volumeAvg30d":76998,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAS":{"currentPrice":80.14,"marketCap":null,"return1m":15.7,"return3m":30.2,"return1y":27.33,"volatility1y":32.62,"week52High":80.8,"week52Low":58.16,"volumeAvg30d":2484870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNR":{"currentPrice":83.59,"marketCap":null,"return1m":-21.86,"return3m":741.26,"return1y":null,"volatility1y":309.0,"week52High":134.59,"week52Low":3.35,"volumeAvg30d":15129165,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFIC":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":9.64,"volumeAvg30d":725657,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIV":{"currentPrice":11.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6811,"week52Low":11.41,"volumeAvg30d":56121,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCPL":{"currentPrice":0.443,"marketCap":null,"return1m":-67.82,"return3m":64.57,"return1y":-87.82,"volatility1y":182.68,"week52High":8.75,"week52Low":0.312,"volumeAvg30d":7339606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCNX":{"currentPrice":0.4138,"marketCap":null,"return1m":-7.93,"return3m":-20.53,"return1y":-63.82,"volatility1y":203.31,"week52High":2.6,"week52Low":0.238,"volumeAvg30d":387246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OWL":{"currentPrice":9.62,"marketCap":null,"return1m":-16.04,"return3m":-3.88,"return1y":-52.46,"volatility1y":44.42,"week52High":21.08,"week52Low":7.95,"volumeAvg30d":23529373,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHMDW":{"currentPrice":1.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.67,"volumeAvg30d":13835,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBUU":{"currentPrice":28.93,"marketCap":null,"return1m":1.81,"return3m":4.93,"return1y":-8.99,"volatility1y":53.33,"week52High":39.65,"week52Low":23.84,"volumeAvg30d":321243,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLIIU":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.49,"volumeAvg30d":1920,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"ACAA":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.97,"volumeAvg30d":75000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAQUW":{"currentPrice":0.3001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.32,"volumeAvg30d":21417,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NBRG":{"currentPrice":9.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.9699,"volumeAvg30d":8448,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOTWW":{"currentPrice":0.0771,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.068,"week52Low":0.0581,"volumeAvg30d":20860,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HAVAR":{"currentPrice":0.1164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16,"week52Low":0.16,"volumeAvg30d":700,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCTTU":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":8.99,"volumeAvg30d":954,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ILLU":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.9,"volumeAvg30d":5346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZEOWW":{"currentPrice":0.0309,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.44,"week52High":0.0412,"week52Low":0.0411,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCGWW":{"currentPrice":0.0253,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0153,"week52Low":0.0132,"volumeAvg30d":11053,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VHCPU":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0901,"week52Low":10.09,"volumeAvg30d":1100,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"TMTSU":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.18,"volumeAvg30d":1637,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLNCU":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":10.58,"volumeAvg30d":117,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"ORGNW":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":116.13,"week52High":0.0051,"week52Low":0.0032,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"PFXNZ":{"currentPrice":23.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.985,"week52Low":23.85,"volumeAvg30d":789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARCIU":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":1532,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYORW":{"currentPrice":0.26125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2715,"week52Low":0.271,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVCCU":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.82,"week52Low":10.65,"volumeAvg30d":452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SATS":{"currentPrice":103.915,"marketCap":null,"return1m":-20.47,"return3m":-12.58,"return1y":295.41,"volatility1y":82.4,"week52High":147.252,"week52Low":24.36,"volumeAvg30d":11768166,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"OBAWU":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.575,"week52Low":10.29,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"FIGXW":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.275,"week52Low":0.275,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DFSCW":{"currentPrice":0.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.025,"week52Low":0.025,"volumeAvg30d":14473,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CAPN":{"currentPrice":11.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.03,"week52Low":11.03,"volumeAvg30d":221,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CRACR":{"currentPrice":0.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.13,"volumeAvg30d":40185,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"SZZLR":{"currentPrice":0.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.16,"volumeAvg30d":74325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUMSU":{"currentPrice":10.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.34,"volumeAvg30d":150,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"EGHAR":{"currentPrice":0.407401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.3805,"volumeAvg30d":22858,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIF":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.615,"week52Low":1.59,"volumeAvg30d":63396,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"FBYDW":{"currentPrice":2.46,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.78,"week52High":0.9815,"week52Low":0.8645,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSTNU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.04,"volumeAvg30d":5156,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"TMTSW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5471,"week52Low":0.5471,"volumeAvg30d":123,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SDHIR":{"currentPrice":0.1999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2067,"week52Low":0.2067,"volumeAvg30d":816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TACHU":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.99,"week52Low":10.76,"volumeAvg30d":1994,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCMAU":{"currentPrice":10.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.44,"volumeAvg30d":1514,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JBK":{"currentPrice":25.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.83,"week52Low":25.83,"volumeAvg30d":128,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRXH":{"currentPrice":2.41,"marketCap":null,"return1m":-24.17,"return3m":-22.22,"return1y":-84.6,"volatility1y":160.44,"week52High":0.78,"week52Low":0.079,"volumeAvg30d":75547323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHARR":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0864,"week52Low":0.0805,"volumeAvg30d":696,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BKHAU":{"currentPrice":12.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6,"week52Low":12.11,"volumeAvg30d":14381,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"MCR":{"currentPrice":5.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.98,"week52Low":5.92,"volumeAvg30d":75078,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"LC":{"currentPrice":19.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.43,"week52Low":18.9254,"volumeAvg30d":2293337,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"ODVWZ":{"currentPrice":0.0503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.090001,"week52Low":0.07,"volumeAvg30d":3100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NTWOW":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2999,"week52Low":0.1808,"volumeAvg30d":5600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FISK":{"currentPrice":5.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.06,"week52Low":5.01,"volumeAvg30d":1220,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CMIIW":{"currentPrice":1.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.6,"volumeAvg30d":393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGACU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":10.18,"volumeAvg30d":1834,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCPQW":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4423,"week52Low":0.4423,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"DEVS":{"currentPrice":0.153,"marketCap":null,"return1m":-2.75,"return3m":-80.88,"return1y":-96.94,"volatility1y":201.03,"week52High":10.1,"week52Low":0.034,"volumeAvg30d":36435160,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"SORN":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.94,"volumeAvg30d":16800,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"AACPR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.2,"volumeAvg30d":1500,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HPAIW":{"currentPrice":0.0208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0328,"week52Low":0.0255,"volumeAvg30d":10739,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KTWO":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.95,"volumeAvg30d":51737,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BFRIW":{"currentPrice":0.0294,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":105.09,"week52High":0.066,"week52Low":0.0412,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"NPACW":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.245051,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BIII":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.97,"volumeAvg30d":111,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALDFU":{"currentPrice":10.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.81,"week52Low":10.81,"volumeAvg30d":112,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KVACU":{"currentPrice":12.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.34,"week52Low":11.3,"volumeAvg30d":1275,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"TALKW":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":308.37,"week52High":0.03,"week52Low":0.0035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"KCHVU":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.52,"volumeAvg30d":212,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"GSHR":{"currentPrice":10.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.41,"week52Low":10.41,"volumeAvg30d":4805,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"PCAPW":{"currentPrice":0.3201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3201,"week52Low":0.31505,"volumeAvg30d":700,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KCHVR":{"currentPrice":0.2121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.235,"week52Low":0.21,"volumeAvg30d":18001,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTEKW":{"currentPrice":0.186501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.235,"week52Low":0.1761,"volumeAvg30d":1823,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"OFSSH":{"currentPrice":23.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.84,"week52Low":23.72,"volumeAvg30d":433,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKHA":{"currentPrice":11.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.09,"week52Low":11.91,"volumeAvg30d":3683,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"DMIIU":{"currentPrice":10.1601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1748,"week52Low":10.16,"volumeAvg30d":323,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SAAQU":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6872,"week52Low":10.62,"volumeAvg30d":1776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLCIL":{"currentPrice":22.6501,"marketCap":null,"return1m":-0.87,"return3m":-0.83,"return1y":null,"volatility1y":11.88,"week52High":24.5,"week52Low":21.97,"volumeAvg30d":8136,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGAC":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":10.604,"volumeAvg30d":6974,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSHP":{"currentPrice":11.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.18,"week52Low":11.02,"volumeAvg30d":4901,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NMPAR":{"currentPrice":0.229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.23,"volumeAvg30d":219,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"RSVRW":{"currentPrice":0.06,"marketCap":null,"return1m":3.57,"return3m":3.57,"return1y":-85.35,"volatility1y":231.49,"week52High":1.25,"week52Low":0.08,"volumeAvg30d":1123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMTS":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":3738,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ORIQ":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.31,"volumeAvg30d":824,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHAR":{"currentPrice":10.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.81,"week52Low":10.77,"volumeAvg30d":350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFAM":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9,"week52Low":9.9,"volumeAvg30d":662,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PONOU":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.13,"volumeAvg30d":185,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPEGR":{"currentPrice":0.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.23,"volumeAvg30d":6300,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"LOKV":{"currentPrice":11.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":10.0,"volumeAvg30d":54155,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"NVNIW":{"currentPrice":0.0327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0302,"week52Low":0.0287,"volumeAvg30d":18318,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FORTY":{"currentPrice":108.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.9,"week52Low":106.5,"volumeAvg30d":800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDCIW":{"currentPrice":0.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4184,"week52Low":0.4183,"volumeAvg30d":300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAC":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.02,"volumeAvg30d":202,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BACCU":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5,"week52Low":11.06,"volumeAvg30d":2402,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LOKVW":{"currentPrice":1.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.95,"week52Low":1.5,"volumeAvg30d":19430,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"ARKR":{"currentPrice":5.84,"marketCap":null,"return1m":-53.29,"return3m":-72.19,"return1y":null,"volatility1y":176.51,"week52High":29.49,"week52Low":5.6103,"volumeAvg30d":126232,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPAC":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.98,"volumeAvg30d":56101,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTERA":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.31,"volumeAvg30d":7385,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SWAGW":{"currentPrice":0.025999,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":34.87,"week52High":0.0799,"week52Low":0.0697,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHIV":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.96,"volumeAvg30d":2016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YCY":{"currentPrice":10.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.1799,"volumeAvg30d":1208,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAYS":{"currentPrice":38.0,"marketCap":null,"return1m":-13.14,"return3m":47.93,"return1y":null,"volatility1y":125.4,"week52High":62.01,"week52Low":17.75,"volumeAvg30d":12423,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"SORNU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"COCHW":{"currentPrice":0.0407,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.09,"week52High":0.0475,"week52Low":0.04,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRRWW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2006,"volumeAvg30d":5276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SENEB":{"currentPrice":176.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.5,"week52Low":157.99,"volumeAvg30d":2449,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BEBE":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.9698,"volumeAvg30d":23731,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YDESW":{"currentPrice":0.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.358,"week52Low":0.2501,"volumeAvg30d":615,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EURKR":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.31,"volumeAvg30d":947,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"CRANU":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.25,"volumeAvg30d":892,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QSEAR":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2094,"week52Low":0.199,"volumeAvg30d":13918,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNTA":{"currentPrice":40.5,"marketCap":null,"return1m":1.73,"return3m":41.11,"return1y":210.58,"volatility1y":59.21,"week52High":40.56,"week52Low":12.75,"volumeAvg30d":1698969,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"MUZE":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.9399,"volumeAvg30d":32432,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ORIS":{"currentPrice":1.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.35,"week52Low":1.5422,"volumeAvg30d":4215286,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"CINGW":{"currentPrice":0.0218,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0239,"week52Low":0.0184,"volumeAvg30d":14267,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBRGU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.01,"volumeAvg30d":2966,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BSAAU":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.99,"week52Low":14.93,"volumeAvg30d":1374,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FIGXU":{"currentPrice":10.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.34,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DBCAW":{"currentPrice":0.4499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4576,"week52Low":0.39,"volumeAvg30d":8125,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANSCU":{"currentPrice":11.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":11.49,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"SSACU":{"currentPrice":10.2399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.18,"volumeAvg30d":17868,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBAVU":{"currentPrice":10.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.9,"volumeAvg30d":646,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"LOKVU":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.57,"week52Low":10.1,"volumeAvg30d":6454,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"IBACR":{"currentPrice":0.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.115,"week52Low":0.115,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BBLGW":{"currentPrice":14.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":12.16,"volumeAvg30d":762,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"CUBWU":{"currentPrice":10.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.05,"week52Low":11.05,"volumeAvg30d":1200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNGTU":{"currentPrice":10.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2001,"week52Low":10.2,"volumeAvg30d":972,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"OHACU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.166,"week52Low":10.1301,"volumeAvg30d":15543,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"ACGCU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.07,"volumeAvg30d":1772,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADACU":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.85,"week52Low":10.21,"volumeAvg30d":1840,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"FEDU":{"currentPrice":10.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":9.6,"volumeAvg30d":620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APAC":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.13,"volumeAvg30d":11224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPACU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.42,"week52Low":10.42,"volumeAvg30d":162,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TLNCW":{"currentPrice":0.7651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.79,"week52Low":0.79,"volumeAvg30d":121,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GYRO":{"currentPrice":5.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.125,"week52Low":6.0,"volumeAvg30d":224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SORNW":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.3,"volumeAvg30d":9168,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KPET":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":10.01,"volumeAvg30d":564,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"WSTNR":{"currentPrice":0.1621,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.19,"volumeAvg30d":780,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFAI":{"currentPrice":11.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.03,"week52Low":11.02,"volumeAvg30d":3567,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LKSPR":{"currentPrice":0.9958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.99405,"week52Low":0.925,"volumeAvg30d":3807,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIT":{"currentPrice":68.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.9,"week52Low":68.0,"volumeAvg30d":342,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCAPU":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.31,"volumeAvg30d":3550,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTG":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.41,"week52Low":10.39,"volumeAvg30d":5782,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"MCGAU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.265,"volumeAvg30d":2602,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VFSWW":{"currentPrice":0.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4375,"week52Low":0.3402,"volumeAvg30d":850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAIHW":{"currentPrice":0.0476,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0494,"week52Low":0.0261,"volumeAvg30d":320,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SKLZ":{"currentPrice":8.84,"marketCap":null,"return1m":57.3,"return3m":-97.68,"return1y":null,"volatility1y":426.74,"week52High":925.96,"week52Low":2.23,"volumeAvg30d":4432488,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"GPACW":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.26,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"DAAQW":{"currentPrice":0.386,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.44,"volumeAvg30d":650,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDIB":{"currentPrice":9.01,"marketCap":null,"return1m":3.65,"return3m":-58.3,"return1y":null,"volatility1y":203.52,"week52High":41.49,"week52Low":5.78,"volumeAvg30d":175673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFAMU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.145,"week52Low":9.99,"volumeAvg30d":3720,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"OBA":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.21,"volumeAvg30d":2759,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GJT":{"currentPrice":23.2201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6,"week52Low":23.22,"volumeAvg30d":10270,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ONMDW":{"currentPrice":0.0341,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":50.47,"week52High":0.0974,"week52Low":0.0734,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSEAU":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.33,"volumeAvg30d":10000,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"OSRHW":{"currentPrice":0.0499,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":8.99,"week52High":0.0557,"week52Low":0.052,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BLUWW":{"currentPrice":0.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.41,"volumeAvg30d":6667,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HCMAW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.68,"week52Low":0.68,"volumeAvg30d":530,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGACU":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.67,"volumeAvg30d":1711,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"AACOU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.01,"volumeAvg30d":2150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCEW":{"currentPrice":16.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0,"week52Low":19.0,"volumeAvg30d":478,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPACR":{"currentPrice":0.1506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1602,"week52Low":0.1602,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"NRSNW":{"currentPrice":0.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1076,"week52Low":0.075399,"volumeAvg30d":7769,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVAQU":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":10.52,"volumeAvg30d":62950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MESHU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":1800,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"YHNAR":{"currentPrice":0.1101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1101,"week52Low":0.1101,"volumeAvg30d":747,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"SCPQ":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.97,"volumeAvg30d":3232,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARCI":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.98,"volumeAvg30d":3029,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALFUU":{"currentPrice":11.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.91,"week52Low":10.91,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLRK":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.9701,"volumeAvg30d":18315,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ALUB":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.05,"volumeAvg30d":3400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNBR":{"currentPrice":0.125,"marketCap":null,"return1m":-98.03,"return3m":-98.45,"return1y":-99.47,"volatility1y":268.34,"week52High":13.94,"week52Low":0.0311,"volumeAvg30d":49860158,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"AIIA":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.18,"volumeAvg30d":902,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSTN":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.09,"volumeAvg30d":8751,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LAFA":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.08,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CTAAR":{"currentPrice":0.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.225,"week52Low":0.2002,"volumeAvg30d":22968,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PYT":{"currentPrice":23.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.54,"week52Low":23.22,"volumeAvg30d":2100,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TAVIR":{"currentPrice":0.149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.105,"week52Low":0.1,"volumeAvg30d":7811,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HFBL":{"currentPrice":22.8,"marketCap":null,"return1m":7.64,"return3m":21.21,"return1y":66.47,"volatility1y":38.58,"week52High":20.99,"week52Low":12.32,"volumeAvg30d":1513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGMCU":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.45,"week52Low":10.53,"volumeAvg30d":1962,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKHAR":{"currentPrice":1.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.64,"week52Low":1.64,"volumeAvg30d":841,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RAINW":{"currentPrice":0.16375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2153,"week52Low":0.18,"volumeAvg30d":22580,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"RFAMR":{"currentPrice":0.1201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.121,"week52Low":0.121,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAPNR":{"currentPrice":0.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.30999,"week52Low":0.2124,"volumeAvg30d":10481,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ITHA":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.97,"volumeAvg30d":16595,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GUACU":{"currentPrice":10.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.09,"volumeAvg30d":263982,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FVNNR":{"currentPrice":0.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1467,"week52Low":0.12,"volumeAvg30d":2109,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENGNW":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2799,"week52Low":0.2798,"volumeAvg30d":22649,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLXC":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.325,"week52Low":10.11,"volumeAvg30d":144638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSRFU":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.4,"volumeAvg30d":2582,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"WHLRL":{"currentPrice":80.0,"marketCap":null,"return1m":-12.13,"return3m":36.25,"return1y":null,"volatility1y":119.06,"week52High":194.6501,"week52Low":26.0,"volumeAvg30d":5814,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AFJKU":{"currentPrice":28.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3,"week52Low":32.88,"volumeAvg30d":3962,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ITHAW":{"currentPrice":0.242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2355,"volumeAvg30d":29664,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OHACR":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.2599,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAQL":{"currentPrice":0.997,"marketCap":null,"return1m":60.81,"return3m":60.81,"return1y":63.44,"volatility1y":163.06,"week52High":2.56,"week52Low":0.5723,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AATC":{"currentPrice":5.27,"marketCap":null,"return1m":-1.5,"return3m":-1.52,"return1y":-21.31,"volatility1y":28.64,"week52High":7.75,"week52Low":5.05,"volumeAvg30d":6426,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"ABIT":{"currentPrice":0.003,"marketCap":null,"return1m":-25.0,"return3m":-25.0,"return1y":-93.48,"volatility1y":211.59,"week52High":0.065,"week52Low":0.003,"volumeAvg30d":554053,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACAT":{"currentPrice":10.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":1755.29,"volatility1y":292.06,"week52High":10.0,"week52Low":0.539,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACBM":{"currentPrice":0.026,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":3614.29,"volatility1y":345.97,"week52High":0.1,"week52Low":0.0007,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACGP":{"currentPrice":35.99,"marketCap":null,"return1m":-3.51,"return3m":-8.17,"return1y":-3.4,"volatility1y":22.27,"week52High":41.141,"week52Low":30.25,"volumeAvg30d":6206,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACR-PD":{"currentPrice":22.44,"marketCap":null,"return1m":-0.27,"return3m":4.68,"return1y":9.65,"volatility1y":8.28,"week52High":22.68,"week52Low":21.17,"volumeAvg30d":3179,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ADAPY":{"currentPrice":0.039,"marketCap":null,"return1m":333.33,"return3m":160.0,"return1y":-84.58,"volatility1y":609.61,"week52High":0.358,"week52Low":0.001,"volumeAvg30d":555706,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ADIA":{"currentPrice":0.131,"marketCap":null,"return1m":-18.13,"return3m":8.26,"return1y":118.33,"volatility1y":280.94,"week52High":0.278,"week52Low":0.023,"volumeAvg30d":15366,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ADNH":{"currentPrice":0.28,"marketCap":null,"return1m":-11.11,"return3m":-22.44,"return1y":-86.79,"volatility1y":182.06,"week52High":6.18,"week52Low":0.21,"volumeAvg30d":9676,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AERA":{"currentPrice":1.13,"marketCap":null,"return1m":0.0,"return3m":264.52,"return1y":182.5,"volatility1y":480.47,"week52High":1.52,"week52Low":0.06,"volumeAvg30d":2063,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AETN":{"currentPrice":0.117,"marketCap":null,"return1m":23.16,"return3m":-26.87,"return1y":408.7,"volatility1y":201.71,"week52High":0.238,"week52Low":0.015,"volumeAvg30d":12123,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"AGSS":{"currentPrice":0.0195,"marketCap":null,"return1m":4.28,"return3m":-20.08,"return1y":-88.56,"volatility1y":285.86,"week52High":0.211,"week52Low":0.007,"volumeAvg30d":2513,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AHRO":{"currentPrice":0.0004,"marketCap":null,"return1m":-20.0,"return3m":-33.33,"return1y":-71.43,"volatility1y":210.32,"week52High":0.0021,"week52Low":0.0002,"volumeAvg30d":1950417,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AHT-PI":{"currentPrice":5.28,"marketCap":null,"return1m":7.76,"return3m":-10.51,"return1y":-58.68,"volatility1y":60.48,"week52High":15.64,"week52Low":3.625,"volumeAvg30d":5866,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AITX":{"currentPrice":0.0124,"marketCap":null,"return1m":-37.69,"return3m":-79.9,"return1y":-89.67,"volatility1y":136.01,"week52High":0.15,"week52Low":0.0103,"volumeAvg30d":4227659,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AIXN":{"currentPrice":0.32,"marketCap":null,"return1m":6.67,"return3m":43.5,"return1y":210.68,"volatility1y":387.55,"week52High":0.678,"week52Low":0.103,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALDSD":{"currentPrice":0.0801,"marketCap":null,"return1m":-89.99,"return3m":-92.88,"return1y":-98.73,"volatility1y":236.69,"week52High":6.625,"week52Low":0.0801,"volumeAvg30d":815,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALL-PJ":{"currentPrice":26.2,"marketCap":null,"return1m":0.25,"return3m":2.56,"return1y":5.08,"volatility1y":5.56,"week52High":27.58,"week52Low":25.4,"volumeAvg30d":40848,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ANKM":{"currentPrice":6.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":71.43,"volatility1y":191.8,"week52High":12.0,"week52Low":2.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AOXY":{"currentPrice":0.082,"marketCap":null,"return1m":-24.07,"return3m":15.49,"return1y":-18.0,"volatility1y":309.11,"week52High":0.167,"week52Low":0.022,"volumeAvg30d":1362,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APHP":{"currentPrice":0.129,"marketCap":null,"return1m":17.06,"return3m":-14.0,"return1y":-32.11,"volatility1y":176.98,"week52High":0.262,"week52Low":0.0105,"volumeAvg30d":2865,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APSI":{"currentPrice":0.0178,"marketCap":null,"return1m":-28.23,"return3m":-15.24,"return1y":4.71,"volatility1y":168.24,"week52High":0.03,"week52Low":0.0082,"volumeAvg30d":70966,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APYP":{"currentPrice":0.0087,"marketCap":null,"return1m":-21.62,"return3m":-50.0,"return1y":-19.44,"volatility1y":210.46,"week52High":0.0346,"week52Low":0.0057,"volumeAvg30d":110926,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ARES-PB":{"currentPrice":35.99,"marketCap":null,"return1m":-12.41,"return3m":1.63,"return1y":-26.19,"volatility1y":34.31,"week52High":58.83,"week52Low":33.21,"volumeAvg30d":230898,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASFH":{"currentPrice":0.25,"marketCap":null,"return1m":-50.0,"return3m":-59.02,"return1y":-75.73,"volatility1y":140.24,"week52High":1.37,"week52Low":0.25,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASFT":{"currentPrice":0.3,"marketCap":null,"return1m":-8.26,"return3m":21.46,"return1y":19.05,"volatility1y":97.04,"week52High":0.51,"week52Low":0.245,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASII":{"currentPrice":0.0001,"marketCap":null,"return1m":-50.0,"return3m":-50.0,"return1y":-50.0,"volatility1y":352.68,"week52High":0.0003,"week52Low":0.0001,"volumeAvg30d":1275580,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASNS":{"currentPrice":0.077,"marketCap":null,"return1m":-10.47,"return3m":-79.95,"return1y":-98.74,"volatility1y":240.5,"week52High":8.6,"week52Low":0.03,"volumeAvg30d":172556,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ATXI":{"currentPrice":0.28,"marketCap":null,"return1m":-26.32,"return3m":-3.45,"return1y":16.38,"volatility1y":212.37,"week52High":0.9699,"week52Low":0.15,"volumeAvg30d":2300,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AUSI":{"currentPrice":0.126,"marketCap":null,"return1m":24.75,"return3m":8.62,"return1y":-42.73,"volatility1y":214.56,"week52High":0.4,"week52Low":0.061,"volumeAvg30d":6630,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AWCA":{"currentPrice":0.0329,"marketCap":null,"return1m":0.61,"return3m":-35.87,"return1y":-72.54,"volatility1y":334.5,"week52High":0.405,"week52Low":0.0152,"volumeAvg30d":37212,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BA-PA":{"currentPrice":68.01,"marketCap":null,"return1m":-4.53,"return3m":8.58,"return1y":8.94,"volatility1y":28.77,"week52High":80.54,"week52Low":59.31,"volumeAvg30d":1683094,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BACK":{"currentPrice":0.048,"marketCap":null,"return1m":-4.0,"return3m":-15.79,"return1y":11.63,"volatility1y":254.75,"week52High":0.21,"week52Low":0.038,"volumeAvg30d":6650,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BBAI-WT":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3599,"week52Low":0.34,"volumeAvg30d":26938,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BC-PC":{"currentPrice":24.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.39,"week52Low":24.05,"volumeAvg30d":9904,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BDCO":{"currentPrice":3.59,"marketCap":null,"return1m":-6.02,"return3m":32.47,"return1y":75.12,"volatility1y":106.14,"week52High":4.32,"week52Low":1.01,"volumeAvg30d":13946,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BF-B":{"currentPrice":25.96,"marketCap":null,"return1m":8.73,"return3m":9.57,"return1y":10.95,"volatility1y":38.46,"week52High":31.92,"week52Low":22.61,"volumeAvg30d":3006606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFS-PE":{"currentPrice":22.135,"marketCap":null,"return1m":-4.14,"return3m":5.03,"return1y":12.29,"volatility1y":21.34,"week52High":23.74,"week52Low":20.2,"volumeAvg30d":6781,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BGMSP":{"currentPrice":0.827,"marketCap":null,"return1m":-30.06,"return3m":-13.54,"return1y":-80.81,"volatility1y":195.34,"week52High":14.0,"week52Low":0.3,"volumeAvg30d":434,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BHIC":{"currentPrice":4.329,"marketCap":null,"return1m":1.86,"return3m":120.96,"return1y":-91.67,"volatility1y":291.47,"week52High":52.0,"week52Low":0.5204,"volumeAvg30d":9903,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BHR-PD":{"currentPrice":17.3576,"marketCap":null,"return1m":2.92,"return3m":6.4,"return1y":-8.1,"volatility1y":24.95,"week52High":21.69,"week52Low":15.41,"volumeAvg30d":5785,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BINI":{"currentPrice":0.08,"marketCap":null,"return1m":0.0,"return3m":-11.11,"return1y":-99.96,"volatility1y":631.8,"week52High":225.0,"week52Low":0.01,"volumeAvg30d":28016,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BIOE":{"currentPrice":0.27,"marketCap":null,"return1m":-1.46,"return3m":58.82,"return1y":145.45,"volatility1y":192.88,"week52High":0.517,"week52Low":0.051,"volumeAvg30d":1683,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLIS":{"currentPrice":0.014,"marketCap":null,"return1m":-17.65,"return3m":27.27,"return1y":100.0,"volatility1y":574.99,"week52High":0.04,"week52Low":0.0004,"volumeAvg30d":1201605,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLPG":{"currentPrice":0.059,"marketCap":null,"return1m":18.0,"return3m":22.15,"return1y":40.48,"volatility1y":230.71,"week52High":0.07,"week52Low":0.0281,"volumeAvg30d":2579,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BMTM":{"currentPrice":0.0063,"marketCap":null,"return1m":57.5,"return3m":26.0,"return1y":-83.85,"volatility1y":265.84,"week52High":0.039,"week52Low":0.0022,"volumeAvg30d":125398,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BNY-PK":{"currentPrice":25.24,"marketCap":null,"return1m":-1.18,"return3m":1.89,"return1y":5.2,"volatility1y":4.79,"week52High":26.05,"week52Low":24.9,"volumeAvg30d":82342,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BODYW":{"currentPrice":0.0007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0007,"week52Low":0.0007,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"BOH-PB":{"currentPrice":26.21,"marketCap":null,"return1m":-0.64,"return3m":2.02,"return1y":8.67,"volatility1y":5.48,"week52High":27.005,"week52Low":25.66,"volumeAvg30d":7485,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRGX":{"currentPrice":0.0092,"marketCap":null,"return1m":3.37,"return3m":-11.54,"return1y":-17.86,"volatility1y":302.57,"week52High":0.03,"week52Low":0.0075,"volumeAvg30d":18524,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRQL":{"currentPrice":0.25,"marketCap":null,"return1m":-1.54,"return3m":6.43,"return1y":-69.52,"volatility1y":195.71,"week52High":1.4,"week52Low":0.1513,"volumeAvg30d":24145,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRWC":{"currentPrice":0.4,"marketCap":null,"return1m":60.0,"return3m":-28.57,"return1y":11.05,"volatility1y":291.86,"week52High":2.91,"week52Low":0.1021,"volumeAvg30d":16907,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSFC":{"currentPrice":0.001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-98.08,"volatility1y":249.15,"week52High":0.068,"week52Low":0.001,"volumeAvg30d":379280,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSLKW":{"currentPrice":0.0021,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0021,"week52Low":0.0021,"volumeAvg30d":15000,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BTMWQ":{"currentPrice":0.0002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0002,"week52Low":0.0002,"volumeAvg30d":465,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"BURUW":{"currentPrice":0.1199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.1,"volumeAvg30d":10555,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"BW-PA":{"currentPrice":22.74,"marketCap":null,"return1m":0.17,"return3m":16.22,"return1y":152.49,"volatility1y":46.79,"week52High":23.555,"week52Low":8.41,"volumeAvg30d":20100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BWMG":{"currentPrice":0.0044,"marketCap":null,"return1m":-31.25,"return3m":7.32,"return1y":10.0,"volatility1y":281.02,"week52High":0.0799,"week52Low":0.0014,"volumeAvg30d":83530,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BZYR":{"currentPrice":0.006,"marketCap":null,"return1m":-53.85,"return3m":-73.91,"return1y":-81.25,"volatility1y":254.28,"week52High":0.055,"week52Low":0.006,"volumeAvg30d":13563,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"C-PR":{"currentPrice":25.025,"marketCap":null,"return1m":0.16,"return3m":3.29,"return1y":null,"volatility1y":5.84,"week52High":25.49,"week52Low":24.35,"volumeAvg30d":132467,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CBDY":{"currentPrice":0.0014,"marketCap":null,"return1m":0.0,"return3m":-22.22,"return1y":-30.0,"volatility1y":237.36,"week52High":0.003,"week52Low":0.001,"volumeAvg30d":306880,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CBIH":{"currentPrice":0.0003,"marketCap":null,"return1m":0.0,"return3m":-25.0,"return1y":-50.0,"volatility1y":242.96,"week52High":0.0008,"week52Low":0.0002,"volumeAvg30d":12236101,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CDIX":{"currentPrice":1.75,"marketCap":null,"return1m":-5.91,"return3m":-16.67,"return1y":-81.18,"volatility1y":242.62,"week52High":14.25,"week52Low":0.934,"volumeAvg30d":2051,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CDR-PC":{"currentPrice":18.21,"marketCap":null,"return1m":-8.9,"return3m":-5.8,"return1y":35.11,"volatility1y":26.9,"week52High":22.11,"week52Low":14.76,"volumeAvg30d":2832,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CELG-RI":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.09,"week52Low":0.0899,"volumeAvg30d":53966,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CFG-PI":{"currentPrice":24.74,"marketCap":null,"return1m":-1.4,"return3m":0.34,"return1y":null,"volatility1y":4.13,"week52High":25.91,"week52Low":24.64,"volumeAvg30d":81233,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CFOO":{"currentPrice":0.6639,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.6639,"week52Low":0.6639,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CFR-PB":{"currentPrice":16.39,"marketCap":null,"return1m":-1.87,"return3m":-4.01,"return1y":1.39,"volatility1y":8.73,"week52High":19.1,"week52Low":16.35,"volumeAvg30d":10366,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CGEH":{"currentPrice":9.1,"marketCap":null,"return1m":-22.09,"return3m":94.03,"return1y":742.59,"volatility1y":120.22,"week52High":14.2,"week52Low":0.8,"volumeAvg30d":316229,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CIRX":{"currentPrice":0.0213,"marketCap":null,"return1m":-57.4,"return3m":-7.39,"return1y":13.9,"volatility1y":225.12,"week52High":0.0579,"week52Low":0.01,"volumeAvg30d":19511,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLDT-PA":{"currentPrice":20.195,"marketCap":null,"return1m":2.62,"return3m":2.41,"return1y":7.68,"volatility1y":11.13,"week52High":22.0,"week52Low":19.38,"volumeAvg30d":31217,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLEV":{"currentPrice":0.53,"marketCap":null,"return1m":-5.86,"return3m":-35.37,"return1y":-67.08,"volatility1y":232.64,"week52High":2.6,"week52Low":0.343,"volumeAvg30d":113,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLNV":{"currentPrice":0.0072,"marketCap":null,"return1m":-17.24,"return3m":176.92,"return1y":-59.55,"volatility1y":146.54,"week52High":0.024,"week52Low":0.0018,"volumeAvg30d":3523067,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMBMF":{"currentPrice":0.338,"marketCap":null,"return1m":-3.43,"return3m":-15.71,"return1y":-15.46,"volatility1y":405.24,"week52High":6.8,"week52Low":0.02,"volumeAvg30d":79184,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMLSQ":{"currentPrice":0.007,"marketCap":null,"return1m":40.0,"return3m":133.33,"return1y":-93.81,"volatility1y":404.27,"week52High":0.19,"week52Low":0.001,"volumeAvg30d":61566,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"COBA":{"currentPrice":2.49,"marketCap":null,"return1m":25.76,"return3m":44.77,"return1y":232.0,"volatility1y":203.12,"week52High":4.3,"week52Low":0.19,"volumeAvg30d":13915,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CODQL":{"currentPrice":0.1821,"marketCap":null,"return1m":1.17,"return3m":-13.29,"return1y":102.11,"volatility1y":146.59,"week52High":0.3484,"week52Low":0.0432,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CONC":{"currentPrice":1.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":1.42,"week52High":1.0,"week52Low":0.99,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"COSG":{"currentPrice":0.0575,"marketCap":null,"return1m":1.95,"return3m":-0.86,"return1y":-97.12,"volatility1y":1530.11,"week52High":2.0,"week52Low":0.0001,"volumeAvg30d":940,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRCW":{"currentPrice":0.001,"marketCap":null,"return1m":-50.0,"return3m":0.0,"return1y":0.0,"volatility1y":259.54,"week52High":0.014,"week52Low":0.001,"volumeAvg30d":7603910,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRDV":{"currentPrice":0.0003,"marketCap":null,"return1m":-50.0,"return3m":-62.5,"return1y":-95.77,"volatility1y":444.0,"week52High":0.025,"week52Low":0.0002,"volumeAvg30d":8421200,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRMZ":{"currentPrice":2.2,"marketCap":null,"return1m":-2.22,"return3m":-5.17,"return1y":-12.0,"volatility1y":41.88,"week52High":2.99,"week52Low":2.01,"volumeAvg30d":5023,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRSF":{"currentPrice":0.015,"marketCap":null,"return1m":-29.25,"return3m":-86.1,"return1y":-89.58,"volatility1y":415.86,"week52High":0.348,"week52Low":0.015,"volumeAvg30d":2870,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRTD":{"currentPrice":5.25,"marketCap":null,"return1m":-41.67,"return3m":-45.79,"return1y":-23.69,"volatility1y":148.91,"week52High":14.4,"week52Low":3.62,"volumeAvg30d":380,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRWE":{"currentPrice":0.43,"marketCap":null,"return1m":0.0,"return3m":-47.56,"return1y":-58.77,"volatility1y":213.53,"week52High":3.39,"week52Low":0.43,"volumeAvg30d":663,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CTO-PA":{"currentPrice":21.17,"marketCap":null,"return1m":0.74,"return3m":9.04,"return1y":10.46,"volatility1y":16.88,"week52High":23.0052,"week52Low":19.43,"volumeAvg30d":5010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CUENW":{"currentPrice":0.0003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0003,"week52Low":0.0003,"volumeAvg30d":4000,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"CVSI":{"currentPrice":0.02,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-50.0,"volatility1y":207.88,"week52High":0.1,"week52Low":0.02,"volumeAvg30d":649213,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CWBHF":{"currentPrice":0.311,"marketCap":null,"return1m":-35.07,"return3m":-55.82,"return1y":230.85,"volatility1y":138.47,"week52High":0.97,"week52Low":0.075,"volumeAvg30d":357236,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DBRG-PJ":{"currentPrice":15.5,"marketCap":null,"return1m":6.16,"return3m":-4.83,"return1y":-18.07,"volatility1y":24.92,"week52High":24.105,"week52Low":14.12,"volumeAvg30d":82220,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DCOM-P":{"currentPrice":17.84,"marketCap":null,"return1m":-2.62,"return3m":-1.84,"return1y":5.98,"volatility1y":16.37,"week52High":20.75,"week52Low":17.21,"volumeAvg30d":8364,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DHTI":{"currentPrice":0.024,"marketCap":null,"return1m":-4.0,"return3m":-42.86,"return1y":-27.27,"volatility1y":372.78,"week52High":0.112,"week52Low":0.013,"volumeAvg30d":25966,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DLR-PL":{"currentPrice":19.545,"marketCap":null,"return1m":-2.04,"return3m":-0.62,"return1y":3.43,"volatility1y":9.51,"week52High":22.64,"week52Low":19.28,"volumeAvg30d":22270,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DLTI":{"currentPrice":0.95,"marketCap":null,"return1m":-5.0,"return3m":26.67,"return1y":21490.91,"volatility1y":715.77,"week52High":1.12,"week52Low":0.0002,"volumeAvg30d":16565,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DNABW":{"currentPrice":0.0149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0149,"week52Low":0.0149,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"DOGP":{"currentPrice":0.0077,"marketCap":null,"return1m":-50.32,"return3m":-48.32,"return1y":-74.07,"volatility1y":106.97,"week52High":0.065,"week52Low":0.0072,"volumeAvg30d":349566,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DPLS":{"currentPrice":0.0065,"marketCap":null,"return1m":-48.0,"return3m":-32.29,"return1y":-89.17,"volatility1y":290.81,"week52High":0.1,"week52Low":0.005,"volumeAvg30d":4609257,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DQWS":{"currentPrice":0.042,"marketCap":null,"return1m":0.0,"return3m":35.48,"return1y":-39.13,"volatility1y":229.85,"week52High":0.1,"week52Low":0.023,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DRTTF":{"currentPrice":0.539,"marketCap":null,"return1m":-0.19,"return3m":-13.06,"return1y":-6.91,"volatility1y":54.83,"week52High":0.76,"week52Low":0.415,"volumeAvg30d":27226,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DTGI":{"currentPrice":0.0048,"marketCap":null,"return1m":-20.0,"return3m":-55.56,"return1y":-68.0,"volatility1y":226.8,"week52High":0.0392,"week52Low":0.004,"volumeAvg30d":1297913,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DTII":{"currentPrice":0.014,"marketCap":null,"return1m":-6.67,"return3m":-6.67,"return1y":0.0,"volatility1y":870.27,"week52High":0.095,"week52Low":0.0001,"volumeAvg30d":23687,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DWAY":{"currentPrice":0.021,"marketCap":null,"return1m":-69.03,"return3m":-58.0,"return1y":-73.38,"volatility1y":263.28,"week52High":0.1025,"week52Low":0.013,"volumeAvg30d":21153,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EACO":{"currentPrice":85.23,"marketCap":null,"return1m":-18.82,"return3m":6.47,"return1y":105.37,"volatility1y":66.87,"week52High":110.0,"week52Low":41.5,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"ELRE":{"currentPrice":1.0,"marketCap":null,"return1m":96.08,"return3m":132.56,"return1y":42.86,"volatility1y":211.53,"week52High":2.0,"week52Low":0.42,"volumeAvg30d":73,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ELVG":{"currentPrice":6.3,"marketCap":null,"return1m":23.05,"return3m":-37.0,"return1y":-38.39,"volatility1y":330.48,"week52High":13.5,"week52Low":1.08,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EMMA":{"currentPrice":0.01,"marketCap":null,"return1m":0.0,"return3m":-33.33,"return1y":-33.33,"volatility1y":127.69,"week52High":0.0175,"week52Low":0.008,"volumeAvg30d":56629,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ENDV":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":328.81,"week52High":0.0003,"week52Low":0.0,"volumeAvg30d":208086,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ENZN":{"currentPrice":5.15,"marketCap":null,"return1m":-11.21,"return3m":27.79,"return1y":6337.5,"volatility1y":445.79,"week52High":8.55,"week52Low":0.02,"volumeAvg30d":1690,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"EQH-PC":{"currentPrice":16.3,"marketCap":null,"return1m":1.49,"return3m":3.01,"return1y":2.1,"volatility1y":9.07,"week52High":18.36,"week52Low":15.77,"volumeAvg30d":24171,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ESGH":{"currentPrice":1.79,"marketCap":null,"return1m":-10.5,"return3m":-20.44,"return1y":-71.13,"volatility1y":107.6,"week52High":7.24,"week52Low":1.79,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ESMR":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.5,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260617"},"ESSI":{"currentPrice":0.135,"marketCap":null,"return1m":8.0,"return3m":-46.0,"return1y":-77.1,"volatility1y":465.62,"week52High":0.8,"week52Low":0.02,"volumeAvg30d":592,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ETST":{"currentPrice":0.16,"marketCap":null,"return1m":-3.15,"return3m":69.13,"return1y":6.67,"volatility1y":109.19,"week52High":0.237,"week52Low":0.001,"volumeAvg30d":70396,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EUBG":{"currentPrice":0.4455,"marketCap":null,"return1m":-0.76,"return3m":-1.11,"return1y":-87.27,"volatility1y":173.91,"week52High":3.56,"week52Low":0.201,"volumeAvg30d":1393,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FATPQ":{"currentPrice":0.015,"marketCap":null,"return1m":-21.05,"return3m":-81.48,"return1y":-99.47,"volatility1y":279.02,"week52High":3.5,"week52Low":0.002,"volumeAvg30d":67216,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"FCCN":{"currentPrice":4.0,"marketCap":null,"return1m":100.9,"return3m":49.81,"return1y":82.48,"volatility1y":91.88,"week52High":4.37,"week52Low":1.6,"volumeAvg30d":13286,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FCELB":{"currentPrice":438.228,"marketCap":null,"return1m":-3.69,"return3m":20.28,"return1y":65.38,"volatility1y":40.97,"week52High":459.0,"week52Low":287.5,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FFLO":{"currentPrice":0.0808,"marketCap":null,"return1m":0.0,"return3m":75.65,"return1y":-60.39,"volatility1y":160.86,"week52High":0.204,"week52Low":0.043,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FGCO":{"currentPrice":0.07,"marketCap":null,"return1m":-16.67,"return3m":-30.0,"return1y":-61.11,"volatility1y":209.46,"week52High":0.18,"week52Low":0.04,"volumeAvg30d":19613,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FGPR":{"currentPrice":24.0,"marketCap":null,"return1m":0.0,"return3m":-6.98,"return1y":140.87,"volatility1y":57.31,"week52High":27.29,"week52Low":8.54,"volumeAvg30d":2130,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FMHS":{"currentPrice":0.2899,"marketCap":null,"return1m":81.19,"return3m":76.23,"return1y":1845.64,"volatility1y":475.09,"week52High":0.55,"week52Low":0.0112,"volumeAvg30d":4609,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FOUR-PA":{"currentPrice":60.77,"marketCap":null,"return1m":8.81,"return3m":9.79,"return1y":-42.62,"volatility1y":43.72,"week52High":123.05,"week52Low":48.9,"volumeAvg30d":30473,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FREVS":{"currentPrice":21.19,"marketCap":null,"return1m":-2.13,"return3m":52.05,"return1y":36.2,"volatility1y":52.69,"week52High":23.0,"week52Low":11.01,"volumeAvg30d":10030,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"FSTJ":{"currentPrice":0.48,"marketCap":null,"return1m":-3.03,"return3m":-4.0,"return1y":9500.0,"volatility1y":619.01,"week52High":0.59,"week52Low":0.005,"volumeAvg30d":171,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FTAIN":{"currentPrice":24.9901,"marketCap":null,"return1m":0.26,"return3m":1.03,"return1y":8.67,"volatility1y":4.78,"week52High":25.89,"week52Low":24.945,"volumeAvg30d":21769,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"FULO":{"currentPrice":0.37,"marketCap":null,"return1m":-6.21,"return3m":4.52,"return1y":19.35,"volatility1y":67.98,"week52High":0.62,"week52Low":0.35,"volumeAvg30d":3203,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GBNY":{"currentPrice":15.2,"marketCap":null,"return1m":1.06,"return3m":1.67,"return1y":-7.2,"volatility1y":19.09,"week52High":17.95,"week52Low":14.68,"volumeAvg30d":1653,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GFMH":{"currentPrice":0.0033,"marketCap":null,"return1m":-36.54,"return3m":-23.26,"return1y":-19.51,"volatility1y":213.91,"week52High":0.0065,"week52Low":0.0013,"volumeAvg30d":2386,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GL-PD":{"currentPrice":15.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1,"week52Low":14.95,"volumeAvg30d":34578,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLGI":{"currentPrice":0.23,"marketCap":null,"return1m":15.0,"return3m":-20.69,"return1y":-82.17,"volatility1y":99.91,"week52High":1.35,"week52Low":0.14,"volumeAvg30d":24066,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLTK":{"currentPrice":1.85,"marketCap":null,"return1m":23.33,"return3m":41.22,"return1y":2.78,"volatility1y":88.65,"week52High":3.4,"week52Low":1.1,"volumeAvg30d":2336,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLXZ":{"currentPrice":1.69,"marketCap":null,"return1m":1.2,"return3m":5.62,"return1y":-39.86,"volatility1y":44.03,"week52High":3.0,"week52Low":1.42,"volumeAvg30d":41570,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GMBLZ":{"currentPrice":0.0003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0003,"week52Low":0.0003,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"GME-WT":{"currentPrice":2.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7899,"week52Low":2.5306,"volumeAvg30d":386799,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GMER":{"currentPrice":0.006,"marketCap":null,"return1m":-9.09,"return3m":-6.25,"return1y":-45.45,"volatility1y":109.2,"week52High":0.0115,"week52Low":0.0049,"volumeAvg30d":54977,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GNL-PE":{"currentPrice":23.08,"marketCap":null,"return1m":0.35,"return3m":3.66,"return1y":12.63,"volatility1y":11.12,"week52High":24.29,"week52Low":21.16,"volumeAvg30d":8540,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRPS":{"currentPrice":0.0002,"marketCap":null,"return1m":-33.33,"return3m":0.0,"return1y":0.0,"volatility1y":317.6,"week52High":0.0005,"week52Low":0.0,"volumeAvg30d":1070293,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRUSF":{"currentPrice":0.4,"marketCap":null,"return1m":0.0,"return3m":37.93,"return1y":14.29,"volatility1y":83.75,"week52High":0.52,"week52Low":0.27,"volumeAvg30d":248620,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTHP":{"currentPrice":0.24,"marketCap":null,"return1m":4.8,"return3m":20.0,"return1y":-14.29,"volatility1y":172.37,"week52High":0.54,"week52Low":0.123,"volumeAvg30d":6226,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTIJF":{"currentPrice":0.006,"marketCap":null,"return1m":5900.0,"return3m":-96.67,"return1y":-99.88,"volatility1y":988.81,"week52High":9.8874,"week52Low":0.0001,"volumeAvg30d":1089,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTN-A":{"currentPrice":7.44,"marketCap":null,"return1m":-11.69,"return3m":-45.15,"return1y":-18.36,"volatility1y":97.93,"week52High":15.33,"week52Low":6.86,"volumeAvg30d":6186,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"GWH-WT":{"currentPrice":0.0061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0161,"week52Low":0.0061,"volumeAvg30d":405968,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GWLL":{"currentPrice":0.52,"marketCap":null,"return1m":-47.74,"return3m":-48.18,"return1y":160.0,"volatility1y":276.75,"week52High":10.0,"week52Low":0.2,"volumeAvg30d":238,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GXXM":{"currentPrice":0.01,"marketCap":null,"return1m":-88.89,"return3m":-99.5,"return1y":-99.0,"volatility1y":709.21,"week52High":2.0,"week52Low":0.008,"volumeAvg30d":64148,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HAFG":{"currentPrice":0.35,"marketCap":null,"return1m":-15.03,"return3m":-28.28,"return1y":-41.67,"volatility1y":63.26,"week52High":0.75,"week52Low":0.2899,"volumeAvg30d":852,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HCMC":{"currentPrice":0.0001,"marketCap":null,"return1m":null,"return3m":null,"return1y":0.0,"volatility1y":0.0,"week52High":0.0001,"week52Low":0.0,"volumeAvg30d":11002550,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HEI-A":{"currentPrice":250.24,"marketCap":null,"return1m":12.49,"return3m":20.85,"return1y":3.35,"volatility1y":31.43,"week52High":279.66,"week52Low":199.35,"volumeAvg30d":399380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HGASW":{"currentPrice":0.0039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0039,"week52Low":0.0039,"volumeAvg30d":100000,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"HGYN":{"currentPrice":0.0267,"marketCap":null,"return1m":-55.5,"return3m":-78.64,"return1y":5240.0,"volatility1y":592.63,"week52High":0.24,"week52Low":0.0003,"volumeAvg30d":15069,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HIGR":{"currentPrice":0.027,"marketCap":null,"return1m":-10.0,"return3m":-10.0,"return1y":-82.0,"volatility1y":536.86,"week52High":1.0,"week52Low":0.027,"volumeAvg30d":884,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HKHC":{"currentPrice":33.98,"marketCap":null,"return1m":23.56,"return3m":3.45,"return1y":-23.43,"volatility1y":44.55,"week52High":45.0,"week52Low":22.51,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HLEO":{"currentPrice":1.21,"marketCap":null,"return1m":-67.56,"return3m":-28.82,"return1y":-66.85,"volatility1y":348.02,"week52High":4.7383,"week52Low":0.1,"volumeAvg30d":68837,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HRGN":{"currentPrice":1.39,"marketCap":null,"return1m":6.11,"return3m":-17.11,"return1y":-13.13,"volatility1y":81.42,"week52High":2.22,"week52Low":0.96,"volumeAvg30d":660,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HSTC":{"currentPrice":0.7,"marketCap":null,"return1m":0.0,"return3m":12.0,"return1y":132.56,"volatility1y":1077.43,"week52High":1.05,"week52Low":0.0001,"volumeAvg30d":46,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HVT-A":{"currentPrice":29.25,"marketCap":null,"return1m":19.89,"return3m":19.99,"return1y":48.32,"volatility1y":64.8,"week52High":44.99,"week52Low":19.97,"volumeAvg30d":1756,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"HWNI":{"currentPrice":0.389,"marketCap":null,"return1m":14.41,"return3m":-51.37,"return1y":-83.62,"volatility1y":313.51,"week52High":2.35,"week52Low":0.0301,"volumeAvg30d":588,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HYOR":{"currentPrice":0.0725,"marketCap":null,"return1m":20.83,"return3m":11.54,"return1y":383.33,"volatility1y":271.56,"week52High":0.2349,"week52Low":0.0152,"volumeAvg30d":59002,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IAUX-WT":{"currentPrice":0.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.8,"volumeAvg30d":1039,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ICRP":{"currentPrice":8.26,"marketCap":null,"return1m":1.28,"return3m":7.0,"return1y":21.38,"volatility1y":38.1,"week52High":8.4,"week52Low":6.5,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IIPR-PA":{"currentPrice":24.99,"marketCap":null,"return1m":4.34,"return3m":14.06,"return1y":14.55,"volatility1y":9.62,"week52High":25.45,"week52Low":20.8599,"volumeAvg30d":53019,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INHD":{"currentPrice":39.49,"marketCap":null,"return1m":-98.53,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92208.0,"week52Low":0.0,"volumeAvg30d":14417153,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INPAP":{"currentPrice":81.13,"marketCap":null,"return1m":-1.06,"return3m":9.88,"return1y":0.43,"volatility1y":40.21,"week52High":100.0,"week52Low":73.5,"volumeAvg30d":13,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INRE":{"currentPrice":10.4516,"marketCap":null,"return1m":-7.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.11,"week52Low":0.0004,"volumeAvg30d":2818,"foreignPct":null,"beta":null,"priceUpdated":"20260612"},"INVLW":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.45,"volumeAvg30d":3000,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"INVUP":{"currentPrice":25.23,"marketCap":null,"return1m":-1.45,"return3m":2.28,"return1y":10.2,"volatility1y":11.5,"week52High":26.5,"week52Low":15.63,"volumeAvg30d":307,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ITHUF":{"currentPrice":0.004,"marketCap":null,"return1m":-20.0,"return3m":-20.0,"return1y":-20.0,"volatility1y":173.9,"week52High":0.013,"week52Low":0.003,"volumeAvg30d":195680,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ITOX":{"currentPrice":0.0006,"marketCap":null,"return1m":20.0,"return3m":-25.0,"return1y":-33.33,"volatility1y":182.25,"week52High":0.0015,"week52Low":0.0004,"volumeAvg30d":719783,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IVFH":{"currentPrice":0.28,"marketCap":null,"return1m":-13.21,"return3m":-30.0,"return1y":-79.86,"volatility1y":78.38,"week52High":1.4,"week52Low":0.255,"volumeAvg30d":73863,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IVHI":{"currentPrice":0.029,"marketCap":null,"return1m":-65.88,"return3m":-65.88,"return1y":null,"volatility1y":1211.44,"week52High":7.9,"week52Low":0.003,"volumeAvg30d":139581,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IWAL":{"currentPrice":0.0149,"marketCap":null,"return1m":-11.31,"return3m":-19.02,"return1y":-46.01,"volatility1y":56.55,"week52High":0.0314,"week52Low":0.0051,"volumeAvg30d":4010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JETBF":{"currentPrice":0.7052,"marketCap":null,"return1m":0.0,"return3m":31.81,"return1y":78255.56,"volatility1y":651.64,"week52High":0.72,"week52Low":0.0009,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JFIL":{"currentPrice":0.023,"marketCap":null,"return1m":23.66,"return3m":15.0,"return1y":-52.77,"volatility1y":161.71,"week52High":0.0487,"week52Low":0.0096,"volumeAvg30d":12770,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JFTH":{"currentPrice":0.0101,"marketCap":null,"return1m":-32.67,"return3m":3266.67,"return1y":910.0,"volatility1y":1037.5,"week52High":0.038,"week52Low":0.0001,"volumeAvg30d":7322,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JOBY-WT":{"currentPrice":0.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.3556,"volumeAvg30d":192163,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JRSS":{"currentPrice":0.0294,"marketCap":null,"return1m":53.12,"return3m":194.0,"return1y":33.03,"volatility1y":302.47,"week52High":0.2,"week52Low":0.0058,"volumeAvg30d":232650,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JUSHF":{"currentPrice":0.481,"marketCap":null,"return1m":-1.84,"return3m":1.69,"return1y":67.01,"volatility1y":139.1,"week52High":0.98,"week52Low":0.273,"volumeAvg30d":150356,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"KAVL":{"currentPrice":0.027,"marketCap":null,"return1m":-32.5,"return3m":58.82,"return1y":-95.0,"volatility1y":239.96,"week52High":1.16,"week52Low":0.013,"volumeAvg30d":48933,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KBSR":{"currentPrice":0.027,"marketCap":null,"return1m":-96.12,"return3m":-83.33,"return1y":-97.0,"volatility1y":521.39,"week52High":1.212,"week52Low":0.025,"volumeAvg30d":306,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KCRD":{"currentPrice":0.026,"marketCap":null,"return1m":-25.29,"return3m":-29.73,"return1y":30.0,"volatility1y":173.34,"week52High":0.0697,"week52Low":0.0185,"volumeAvg30d":688,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KIM-PN":{"currentPrice":63.4,"marketCap":null,"return1m":3.71,"return3m":8.16,"return1y":12.36,"volatility1y":12.97,"week52High":64.4,"week52Low":55.085,"volumeAvg30d":1472,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KITL":{"currentPrice":0.0028,"marketCap":null,"return1m":-30.0,"return3m":115.38,"return1y":27.27,"volatility1y":197.64,"week52High":0.0071,"week52Low":0.0009,"volumeAvg30d":1048907,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KMFG":{"currentPrice":0.935,"marketCap":null,"return1m":-15.0,"return3m":-15.0,"return1y":-15.0,"volatility1y":106.75,"week52High":1.3,"week52Low":0.54,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"KOAN":{"currentPrice":0.0009,"marketCap":null,"return1m":-10.0,"return3m":-40.0,"return1y":-59.09,"volatility1y":206.63,"week52High":0.0235,"week52Low":0.0006,"volumeAvg30d":4841419,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KUBR":{"currentPrice":0.1494,"marketCap":null,"return1m":-53.31,"return3m":-90.72,"return1y":-97.13,"volatility1y":367.44,"week52High":8.09,"week52Low":0.1126,"volumeAvg30d":39916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LBRA":{"currentPrice":0.01,"marketCap":null,"return1m":-31.03,"return3m":4.17,"return1y":-96.34,"volatility1y":250.01,"week52High":0.3196,"week52Low":0.0005,"volumeAvg30d":249370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LBUYD":{"currentPrice":0.25,"marketCap":null,"return1m":108.16,"return3m":-89.98,"return1y":-93.03,"volatility1y":604.52,"week52High":4.524,"week52Low":0.03,"volumeAvg30d":1522,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LCHD":{"currentPrice":0.0048,"marketCap":null,"return1m":33.33,"return3m":60.0,"return1y":-83.45,"volatility1y":184.39,"week52High":0.029,"week52Low":0.0016,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LEEEF":{"currentPrice":0.17,"marketCap":null,"return1m":7.59,"return3m":-12.82,"return1y":12.58,"volatility1y":82.66,"week52High":0.257,"week52Low":0.105,"volumeAvg30d":408543,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LGNZZ":{"currentPrice":0.17,"marketCap":null,"return1m":25.93,"return3m":88.89,"return1y":1207.69,"volatility1y":188.13,"week52High":0.17,"week52Low":0.008,"volumeAvg30d":87659,"foreignPct":null,"beta":null,"priceUpdated":"20190123"},"LIFX":{"currentPrice":15.28,"marketCap":null,"return1m":7.08,"return3m":-33.3,"return1y":-22.83,"volatility1y":73.11,"week52High":34.0,"week52Low":12.54,"volumeAvg30d":198,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LIMX":{"currentPrice":0.794,"marketCap":null,"return1m":-22.91,"return3m":-36.48,"return1y":44.36,"volatility1y":212.87,"week52High":4.37,"week52Low":0.468,"volumeAvg30d":1430,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LNC-PD":{"currentPrice":26.21,"marketCap":null,"return1m":0.5,"return3m":1.54,"return1y":7.19,"volatility1y":5.66,"week52High":27.73,"week52Low":26.0,"volumeAvg30d":45432,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LRDC":{"currentPrice":0.82,"marketCap":null,"return1m":-1.2,"return3m":-1.2,"return1y":215.38,"volatility1y":92.4,"week52High":0.93,"week52Low":0.18,"volumeAvg30d":57780,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LTCH":{"currentPrice":0.18,"marketCap":null,"return1m":16.13,"return3m":-21.74,"return1y":28.57,"volatility1y":166.93,"week52High":0.3,"week52Low":0.05,"volumeAvg30d":41546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LTSV":{"currentPrice":3.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.673,"week52Low":3.0,"volumeAvg30d":1693,"foreignPct":null,"beta":null,"priceUpdated":"20260430"},"LTUM":{"currentPrice":0.046,"marketCap":null,"return1m":-31.34,"return3m":-44.58,"return1y":-4.17,"volatility1y":259.7,"week52High":0.443,"week52Low":0.03,"volumeAvg30d":191093,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"LUCN":{"currentPrice":5.0,"marketCap":null,"return1m":-30.75,"return3m":-45.53,"return1y":-3.47,"volatility1y":97.63,"week52High":9.2,"week52Low":0.735,"volumeAvg30d":466,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LVWR-WT":{"currentPrice":0.016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0188,"week52Low":0.008,"volumeAvg30d":427078,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LXP-PC":{"currentPrice":46.26,"marketCap":null,"return1m":0.03,"return3m":2.37,"return1y":6.64,"volatility1y":9.76,"week52High":48.4301,"week52Low":44.41,"volumeAvg30d":2026,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MAA-PI":{"currentPrice":53.3195,"marketCap":null,"return1m":-1.18,"return3m":0.31,"return1y":5.21,"volatility1y":18.19,"week52High":57.5457,"week52Low":51.705,"volumeAvg30d":1436,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDLK":{"currentPrice":0.0004,"marketCap":null,"return1m":-20.0,"return3m":-33.33,"return1y":-20.0,"volatility1y":191.6,"week52High":0.0009,"week52Low":0.0003,"volumeAvg30d":1344782,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDNC":{"currentPrice":5.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":5.0,"week52Low":5.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDWK":{"currentPrice":0.07,"marketCap":null,"return1m":16.67,"return3m":-61.52,"return1y":-67.44,"volatility1y":202.45,"week52High":0.48,"week52Low":0.05,"volumeAvg30d":14177,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MEHA":{"currentPrice":0.0053,"marketCap":null,"return1m":-93.38,"return3m":-96.82,"return1y":null,"volatility1y":245.37,"week52High":8.0,"week52Low":0.005,"volumeAvg30d":51340428,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MER-PK":{"currentPrice":25.3,"marketCap":null,"return1m":-3.55,"return3m":-2.28,"return1y":-1.94,"volatility1y":5.56,"week52High":26.54,"week52Low":25.22,"volumeAvg30d":118283,"foreignPct":null,"beta":null,"priceUpdated":"20181017"},"MGSD":{"currentPrice":0.0151,"marketCap":null,"return1m":-96.68,"return3m":-97.1,"return1y":null,"volatility1y":696.95,"week52High":2.0,"week52Low":0.0128,"volumeAvg30d":13121,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGTEW":{"currentPrice":0.135,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.0,"week52High":0.135,"week52Low":0.135,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260423"},"MGTI":{"currentPrice":0.0016,"marketCap":null,"return1m":-44.83,"return3m":0.0,"return1y":433.33,"volatility1y":550.51,"week52High":0.0045,"week52Low":0.0001,"volumeAvg30d":549230,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MIBE":{"currentPrice":2.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.05,"week52Low":1.0,"volumeAvg30d":925,"foreignPct":null,"beta":null,"priceUpdated":"20250923"},"MINR":{"currentPrice":0.1224,"marketCap":null,"return1m":-69.4,"return3m":2.0,"return1y":-59.2,"volatility1y":443.07,"week52High":9.95,"week52Low":0.09,"volumeAvg30d":83278,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MITI":{"currentPrice":0.07,"marketCap":null,"return1m":40.0,"return3m":-36.36,"return1y":-82.5,"volatility1y":246.66,"week52High":0.4,"week52Low":0.04,"volumeAvg30d":82786,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"MKC-V":{"currentPrice":52.62,"marketCap":null,"return1m":7.05,"return3m":-1.0,"return1y":-28.66,"volatility1y":29.78,"week52High":77.65,"week52Low":44.3,"volumeAvg30d":4936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOBQW":{"currentPrice":0.0094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0094,"week52Low":0.0094,"volumeAvg30d":190,"foreignPct":null,"beta":null,"priceUpdated":"20260526"},"MOG-B":{"currentPrice":395.72,"marketCap":null,"return1m":23.05,"return3m":38.44,"return1y":139.43,"volatility1y":38.52,"week52High":430.54,"week52Low":177.98,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRMD":{"currentPrice":0.07,"marketCap":null,"return1m":-6.67,"return3m":-10.26,"return1y":0.0,"volatility1y":106.96,"week52High":0.23,"week52Low":0.064,"volumeAvg30d":595580,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MSEXP":{"currentPrice":589.0,"marketCap":null,"return1m":0.0,"return3m":-1.22,"return1y":5.55,"volatility1y":25.77,"week52High":662.5,"week52Low":530.0,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MTB-PK":{"currentPrice":24.44,"marketCap":null,"return1m":-0.69,"return3m":0.18,"return1y":null,"volatility1y":5.61,"week52High":25.74,"week52Low":24.29,"volumeAvg30d":25354,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MWAI":{"currentPrice":0.277,"marketCap":null,"return1m":-7.67,"return3m":-16.06,"return1y":-7.67,"volatility1y":163.05,"week52High":0.801,"week52Low":0.2,"volumeAvg30d":3933,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MYCB":{"currentPrice":0.122,"marketCap":null,"return1m":0.0,"return3m":9.91,"return1y":-81.87,"volatility1y":351.77,"week52High":1.1,"week52Low":0.101,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NCRRP":{"currentPrice":1002.0,"marketCap":null,"return1m":1.39,"return3m":-5.49,"return1y":-4.01,"volatility1y":8.78,"week52High":1122.3102,"week52Low":1001.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NE-WTA":{"currentPrice":22.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.53,"week52Low":22.53,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20260604"},"NELR":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.25,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20250422"},"NEMCL":{"currentPrice":112.0,"marketCap":null,"return1m":0.0,"return3m":1.46,"return1y":95.25,"volatility1y":34.98,"week52High":112.0,"week52Low":57.88,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NGL-PB":{"currentPrice":25.57,"marketCap":null,"return1m":0.2,"return3m":4.5,"return1y":29.71,"volatility1y":14.99,"week52High":26.0,"week52Low":20.33,"volumeAvg30d":20105,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NGTF":{"currentPrice":0.0306,"marketCap":null,"return1m":9.29,"return3m":-5.26,"return1y":53.0,"volatility1y":185.47,"week52High":0.114,"week52Low":0.0112,"volumeAvg30d":943795,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NIHK":{"currentPrice":0.0021,"marketCap":null,"return1m":-38.24,"return3m":-34.38,"return1y":-19.23,"volatility1y":244.72,"week52High":0.0095,"week52Low":0.0014,"volumeAvg30d":37590,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NLCP":{"currentPrice":15.75,"marketCap":null,"return1m":3.55,"return3m":8.07,"return1y":20.63,"volatility1y":23.57,"week52High":16.75,"week52Low":12.09,"volumeAvg30d":97296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NMHIW":{"currentPrice":0.019,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0195,"week52Low":0.0185,"volumeAvg30d":10962,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"NNAX":{"currentPrice":0.0003,"marketCap":null,"return1m":0.0,"return3m":-25.0,"return1y":-40.0,"volatility1y":170.34,"week52High":0.0008,"week52Low":0.0003,"volumeAvg30d":972375,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NOBH":{"currentPrice":30.9,"marketCap":null,"return1m":9.38,"return3m":7.33,"return1y":14.47,"volatility1y":39.1,"week52High":35.71,"week52Low":24.75,"volumeAvg30d":113,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NPWR-WT":{"currentPrice":0.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.251,"week52Low":0.25,"volumeAvg30d":1567,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NRIS":{"currentPrice":0.1311,"marketCap":null,"return1m":-11.42,"return3m":18.97,"return1y":129.2,"volatility1y":155.5,"week52High":0.24,"week52Low":0.0425,"volumeAvg30d":224,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NROM":{"currentPrice":0.67,"marketCap":null,"return1m":123.33,"return3m":148.15,"return1y":272.22,"volatility1y":125.94,"week52High":0.74,"week52Low":0.14,"volumeAvg30d":60440,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NTCS":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.28,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260527"},"NTRR":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":100.0,"volatility1y":615.84,"week52High":0.0003,"week52Low":0.0001,"volumeAvg30d":2374497,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NVACW":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.1,"volumeAvg30d":145100,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"NXDT-PA":{"currentPrice":13.0,"marketCap":null,"return1m":0.75,"return3m":1.75,"return1y":3.58,"volatility1y":14.04,"week52High":14.65,"week52Low":12.84,"volumeAvg30d":3412,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NXNVW":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.2,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20250602"},"OAK-PB":{"currentPrice":20.82,"marketCap":null,"return1m":2.47,"return3m":1.62,"return1y":-1.39,"volatility1y":14.27,"week52High":22.84,"week52Low":19.99,"volumeAvg30d":13755,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OCLN":{"currentPrice":0.0004,"marketCap":null,"return1m":-50.0,"return3m":-50.0,"return1y":-78.95,"volatility1y":220.72,"week52High":0.0028,"week52Low":0.0004,"volumeAvg30d":976179,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OGCP":{"currentPrice":5.499,"marketCap":null,"return1m":6.15,"return3m":18.79,"return1y":-30.98,"volatility1y":51.38,"week52High":8.75,"week52Low":4.71,"volumeAvg30d":76,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OKMN":{"currentPrice":0.05,"marketCap":null,"return1m":-28.57,"return3m":-28.57,"return1y":-16.67,"volatility1y":230.62,"week52High":0.1198,"week52Low":0.0137,"volumeAvg30d":136,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OMCC":{"currentPrice":4.25,"marketCap":null,"return1m":-2.52,"return3m":-5.56,"return1y":-17.64,"volatility1y":78.57,"week52High":6.84,"week52Low":2.72,"volumeAvg30d":3176,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OPITQ":{"currentPrice":0.0014,"marketCap":null,"return1m":1300.0,"return3m":27.27,"return1y":null,"volatility1y":1190.07,"week52High":0.4236,"week52Low":0.0,"volumeAvg30d":58963,"foreignPct":null,"beta":null,"priceUpdated":"20260617"},"ORIB":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":0.25,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260220"},"OXY-WT":{"currentPrice":28.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.975,"week52Low":28.0,"volumeAvg30d":21296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PBI-PB":{"currentPrice":20.0,"marketCap":null,"return1m":-5.7,"return3m":2.13,"return1y":14.57,"volatility1y":15.98,"week52High":22.08,"week52Low":18.5,"volumeAvg30d":17436,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PCSVD":{"currentPrice":1.55,"marketCap":null,"return1m":6.9,"return3m":-7.74,"return1y":1.87,"volatility1y":84.85,"week52High":1.8468,"week52Low":0.924,"volumeAvg30d":2386,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PETVW":{"currentPrice":0.029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029,"week52Low":0.029,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260428"},"PEVM":{"currentPrice":2.75,"marketCap":null,"return1m":14.11,"return3m":-50.45,"return1y":-65.62,"volatility1y":227.78,"week52High":12.0,"week52Low":1.77,"volumeAvg30d":433,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PEW-WT":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.32,"volumeAvg30d":63545,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PHCI":{"currentPrice":2.5,"marketCap":null,"return1m":-13.79,"return3m":-61.24,"return1y":-50.0,"volatility1y":154.0,"week52High":10.3,"week52Low":1.5,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PHXE-P":{"currentPrice":24.95,"marketCap":null,"return1m":3.7,"return3m":1.16,"return1y":null,"volatility1y":21.91,"week52High":26.41,"week52Low":17.625,"volumeAvg30d":5273,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PLNH":{"currentPrice":0.125,"marketCap":null,"return1m":-20.89,"return3m":-13.79,"return1y":-31.69,"volatility1y":134.97,"week52High":0.5,"week52Low":0.122,"volumeAvg30d":573763,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PMNT":{"currentPrice":0.133,"marketCap":null,"return1m":-39.82,"return3m":-31.79,"return1y":-71.7,"volatility1y":169.28,"week52High":0.72,"week52Low":0.069,"volumeAvg30d":901646,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PNYG":{"currentPrice":0.071,"marketCap":null,"return1m":-17.63,"return3m":-78.15,"return1y":-62.33,"volatility1y":268.82,"week52High":1.0,"week52Low":0.071,"volumeAvg30d":456,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PREM":{"currentPrice":0.054,"marketCap":null,"return1m":-14.29,"return3m":-10.0,"return1y":14.89,"volatility1y":202.94,"week52High":0.078,"week52Low":0.025,"volumeAvg30d":14163,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRKA":{"currentPrice":41.0,"marketCap":null,"return1m":2.5,"return3m":14.21,"return1y":13.89,"volatility1y":43.12,"week52High":69.99,"week52Low":33.0,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRKR":{"currentPrice":0.12,"marketCap":null,"return1m":-40.0,"return3m":-55.56,"return1y":-60.0,"volatility1y":137.64,"week52High":0.45,"week52Low":0.11,"volumeAvg30d":224180,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRPH":{"currentPrice":0.1,"marketCap":null,"return1m":0.0,"return3m":42.86,"return1y":-97.14,"volatility1y":168.76,"week52High":6.7,"week52Low":0.07,"volumeAvg30d":50513,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PSA-PS":{"currentPrice":15.59,"marketCap":null,"return1m":-0.67,"return3m":1.04,"return1y":2.03,"volatility1y":8.1,"week52High":17.925,"week52Low":15.59,"volumeAvg30d":30327,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PSQH-WT":{"currentPrice":0.0499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0499,"week52Low":0.04,"volumeAvg30d":10005,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PTOS":{"currentPrice":0.0092,"marketCap":null,"return1m":-8.91,"return3m":12.2,"return1y":-18.58,"volatility1y":293.27,"week52High":0.0249,"week52Low":0.003,"volumeAvg30d":20399,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PUBC":{"currentPrice":0.037,"marketCap":null,"return1m":85.0,"return3m":94.74,"return1y":-45.59,"volatility1y":312.96,"week52High":0.1,"week52Low":0.002,"volumeAvg30d":67460,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PURE":{"currentPrice":0.07,"marketCap":null,"return1m":0.0,"return3m":-12.5,"return1y":-36.36,"volatility1y":136.76,"week52High":0.14,"week52Low":0.04,"volumeAvg30d":24420,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PW-PA":{"currentPrice":26.4,"marketCap":null,"return1m":3.53,"return3m":-0.38,"return1y":0.61,"volatility1y":14.31,"week52High":26.55,"week52Low":25.0,"volumeAvg30d":92,"foreignPct":null,"beta":null,"priceUpdated":"20180806"},"QDMI":{"currentPrice":8.0,"marketCap":null,"return1m":-69.23,"return3m":-88.56,"return1y":-91.83,"volatility1y":240.95,"week52High":149.6,"week52Low":7.92,"volumeAvg30d":218,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QGAI":{"currentPrice":0.1275,"marketCap":null,"return1m":-1.85,"return3m":-36.25,"return1y":4012.9,"volatility1y":837.36,"week52High":5.04,"week52Low":0.0011,"volumeAvg30d":55906,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QIND":{"currentPrice":0.0075,"marketCap":null,"return1m":-21.05,"return3m":-7.41,"return1y":-50.0,"volatility1y":143.81,"week52High":0.035,"week52Low":0.0053,"volumeAvg30d":265556,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QSEP":{"currentPrice":0.16,"marketCap":null,"return1m":60.0,"return3m":77.78,"return1y":-27.27,"volatility1y":93.31,"week52High":0.32,"week52Low":0.07,"volumeAvg30d":139530,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"QSJC":{"currentPrice":0.1651,"marketCap":null,"return1m":0.0,"return3m":10.07,"return1y":37.47,"volatility1y":145.09,"week52High":0.49,"week52Low":0.1201,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"REEMF":{"currentPrice":0.45,"marketCap":null,"return1m":-32.84,"return3m":-49.44,"return1y":-37.5,"volatility1y":99.8,"week52High":1.92,"week52Low":0.39,"volumeAvg30d":238403,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RENXF":{"currentPrice":0.036,"marketCap":null,"return1m":56.52,"return3m":0.0,"return1y":-60.44,"volatility1y":185.58,"week52High":0.179,"week52Low":0.023,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RGBPP":{"currentPrice":0.0048,"marketCap":null,"return1m":33.33,"return3m":200.0,"return1y":-82.86,"volatility1y":454.46,"week52High":0.095,"week52Low":0.0011,"volumeAvg30d":121165,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RHNO":{"currentPrice":10.0,"marketCap":null,"return1m":0.0,"return3m":58.73,"return1y":606.71,"volatility1y":133.72,"week52High":12.0,"week52Low":1.125,"volumeAvg30d":42,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RITE":{"currentPrice":0.0025,"marketCap":null,"return1m":-48.98,"return3m":-28.57,"return1y":31.58,"volatility1y":182.09,"week52High":0.023,"week52Low":0.0015,"volumeAvg30d":10122399,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RITM-PF":{"currentPrice":24.57,"marketCap":null,"return1m":0.9,"return3m":4.39,"return1y":null,"volatility1y":8.8,"week52High":25.25,"week52Low":23.91,"volumeAvg30d":35039,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RLEA":{"currentPrice":4.5,"marketCap":null,"return1m":0.0,"return3m":150.0,"return1y":-22.41,"volatility1y":209.09,"week52High":5.8,"week52Low":0.81,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RLJ-PA":{"currentPrice":25.12,"marketCap":null,"return1m":-0.28,"return3m":2.32,"return1y":11.04,"volatility1y":8.43,"week52High":26.22,"week52Low":23.57,"volumeAvg30d":28752,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RMSL":{"currentPrice":0.0024,"marketCap":null,"return1m":26.32,"return3m":-64.71,"return1y":-75.76,"volatility1y":208.83,"week52High":0.01,"week52Low":0.0012,"volumeAvg30d":2712662,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RMTG":{"currentPrice":0.0452,"marketCap":null,"return1m":24.18,"return3m":64.36,"return1y":2.73,"volatility1y":251.52,"week52High":0.0786,"week52Low":0.0189,"volumeAvg30d":23715,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RNGC":{"currentPrice":0.006,"marketCap":null,"return1m":0.0,"return3m":-9.09,"return1y":-1.64,"volatility1y":169.17,"week52High":0.01,"week52Low":0.005,"volumeAvg30d":1817,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RNR-PG":{"currentPrice":15.15,"marketCap":null,"return1m":0.41,"return3m":0.18,"return1y":1.98,"volatility1y":10.51,"week52High":17.44,"week52Low":14.94,"volumeAvg30d":31918,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ROYL":{"currentPrice":0.1,"marketCap":null,"return1m":0.0,"return3m":25.0,"return1y":150.0,"volatility1y":167.27,"week52High":0.19,"week52Low":0.02,"volumeAvg30d":21666,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RPMT":{"currentPrice":0.629,"marketCap":null,"return1m":-29.33,"return3m":141.92,"return1y":26.05,"volatility1y":120.25,"week52High":1.47,"week52Low":0.21,"volumeAvg30d":60316,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RSKIA":{"currentPrice":18.99,"marketCap":null,"return1m":0.0,"return3m":10.73,"return1y":31.19,"volatility1y":26.58,"week52High":19.57,"week52Low":15.36,"volumeAvg30d":363,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RSTRF":{"currentPrice":72.33,"marketCap":null,"return1m":-8.35,"return3m":-2.07,"return1y":3.54,"volatility1y":26.54,"week52High":86.0,"week52Low":65.425,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RTEZ":{"currentPrice":70.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":70.0,"week52Low":70.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RWAX":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":-33.33,"return1y":-33.33,"volatility1y":345.17,"week52High":0.0005,"week52Low":0.0001,"volumeAvg30d":65214223,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"SALM":{"currentPrice":0.96,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":6.67,"volatility1y":106.58,"week52High":1.01,"week52Low":0.36,"volumeAvg30d":155770,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SBDS":{"currentPrice":3.55,"marketCap":null,"return1m":-21.98,"return3m":-1.93,"return1y":-68.53,"volatility1y":173.07,"week52High":33.43,"week52Low":3.04,"volumeAvg30d":2423,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"SBIGW":{"currentPrice":0.0013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0042,"week52Low":0.0013,"volumeAvg30d":10020,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"SCHW-PJ":{"currentPrice":17.32,"marketCap":null,"return1m":-1.2,"return3m":-1.8,"return1y":-1.97,"volatility1y":9.23,"week52High":20.6,"week52Low":17.28,"volumeAvg30d":67958,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SCTH":{"currentPrice":15.56,"marketCap":null,"return1m":137.92,"return3m":165.98,"return1y":235.34,"volatility1y":155.22,"week52High":15.56,"week52Low":2.5,"volumeAvg30d":9227,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SCVL":{"currentPrice":15.94,"marketCap":null,"return1m":3.98,"return3m":-7.51,"return1y":-17.96,"volatility1y":49.45,"week52High":26.57,"week52Low":14.91,"volumeAvg30d":532922,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"SDSYA":{"currentPrice":6.81,"marketCap":null,"return1m":-0.73,"return3m":-12.13,"return1y":-2.71,"volatility1y":14.35,"week52High":7.75,"week52Low":6.7,"volumeAvg30d":2450,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SENR":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":-25.0,"return1y":-25.0,"volatility1y":240.82,"week52High":0.07,"week52Low":0.02,"volumeAvg30d":3116,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SES-WT":{"currentPrice":0.0478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0479,"week52Low":0.0282,"volumeAvg30d":12238,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SF-PD":{"currentPrice":15.89,"marketCap":null,"return1m":-2.75,"return3m":-6.41,"return1y":-1.98,"volatility1y":11.48,"week52High":19.2999,"week52Low":15.89,"volumeAvg30d":22652,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SGLA":{"currentPrice":1.25,"marketCap":null,"return1m":-30.56,"return3m":-51.92,"return1y":977.59,"volatility1y":486.15,"week52High":3.0306,"week52Low":0.076,"volumeAvg30d":6463,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SKVI":{"currentPrice":0.2126,"marketCap":null,"return1m":6.3,"return3m":-46.85,"return1y":-20.37,"volatility1y":260.18,"week52High":0.9,"week52Low":0.0811,"volumeAvg30d":1334,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SKYH-WT":{"currentPrice":0.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4499,"week52Low":0.44,"volumeAvg30d":1202,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SLG-PI":{"currentPrice":21.52,"marketCap":null,"return1m":2.14,"return3m":3.94,"return1y":7.3,"volatility1y":12.44,"week52High":23.44,"week52Low":20.19,"volumeAvg30d":11338,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SLNCF":{"currentPrice":2.2,"marketCap":null,"return1m":107.55,"return3m":10.0,"return1y":33.33,"volatility1y":133.05,"week52High":2.63,"week52Low":1.06,"volumeAvg30d":143,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNBH":{"currentPrice":0.25,"marketCap":null,"return1m":401.0,"return3m":257.14,"return1y":-90.52,"volatility1y":482.11,"week52High":2.82,"week52Low":0.0225,"volumeAvg30d":6363,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SOARW":{"currentPrice":0.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.03,"week52Low":0.03,"volumeAvg30d":300,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"SOHOB":{"currentPrice":15.6611,"marketCap":null,"return1m":-15.25,"return3m":11.87,"return1y":null,"volatility1y":267.96,"week52High":27.62,"week52Low":2.5,"volumeAvg30d":86812,"foreignPct":null,"beta":null,"priceUpdated":"20260420"},"SOPAQ":{"currentPrice":0.033,"marketCap":null,"return1m":-25.0,"return3m":-94.14,"return1y":-97.32,"volatility1y":236.13,"week52High":6.28,"week52Low":0.021,"volumeAvg30d":2703243,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"SPFX":{"currentPrice":2.1686,"marketCap":null,"return1m":11.21,"return3m":-5.71,"return1y":20.48,"volatility1y":139.36,"week52High":2.86,"week52Low":1.21,"volumeAvg30d":210,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPTY":{"currentPrice":0.3,"marketCap":null,"return1m":26.58,"return3m":361.54,"return1y":-33.33,"volatility1y":471.95,"week52High":1.4,"week52Low":0.018,"volumeAvg30d":81100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SQLLW":{"currentPrice":0.003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.003,"week52Low":0.003,"volumeAvg30d":146103,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"SRG-PA":{"currentPrice":21.76,"marketCap":null,"return1m":8.8,"return3m":-7.65,"return1y":5.43,"volatility1y":15.7,"week52High":24.51,"week52Low":19.9,"volumeAvg30d":10469,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSGC":{"currentPrice":0.109,"marketCap":null,"return1m":-31.87,"return3m":-31.01,"return1y":-90.44,"volatility1y":125.54,"week52High":1.17,"week52Low":0.069,"volumeAvg30d":177896,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSKN":{"currentPrice":0.13,"marketCap":null,"return1m":-7.14,"return3m":-48.0,"return1y":-94.35,"volatility1y":196.57,"week52High":3.86,"week52Low":0.11,"volumeAvg30d":16920,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STAI":{"currentPrice":0.173,"marketCap":null,"return1m":92.22,"return3m":38.4,"return1y":-98.77,"volatility1y":223.34,"week52High":30.8,"week52Low":0.063,"volumeAvg30d":37556,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"STEK":{"currentPrice":0.0001,"marketCap":null,"return1m":-50.0,"return3m":-50.0,"return1y":-99.67,"volatility1y":366.64,"week52High":0.0319,"week52Low":0.0001,"volumeAvg30d":54238750,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STLY":{"currentPrice":4.5,"marketCap":null,"return1m":30.81,"return3m":-18.92,"return1y":-25.25,"volatility1y":75.1,"week52High":6.02,"week52Low":2.91,"volumeAvg30d":370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STRG":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-66.67,"return1y":-92.31,"volatility1y":1157.82,"week52High":0.0499,"week52Low":0.0001,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STT-PG":{"currentPrice":21.4,"marketCap":null,"return1m":-0.73,"return3m":-0.37,"return1y":3.86,"volatility1y":7.83,"week52High":23.8939,"week52Low":21.1601,"volumeAvg30d":48808,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SWDR":{"currentPrice":15.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":0.13,"volumeAvg30d":7481,"foreignPct":null,"beta":null,"priceUpdated":"20260206"},"SYBX":{"currentPrice":0.68,"marketCap":null,"return1m":3.03,"return3m":-3.0,"return1y":-43.33,"volatility1y":90.64,"week52High":1.96,"week52Low":0.54,"volumeAvg30d":8793,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SYRA":{"currentPrice":0.54,"marketCap":null,"return1m":10.88,"return3m":184.21,"return1y":513.64,"volatility1y":196.07,"week52High":0.7,"week52Low":0.052,"volumeAvg30d":29626,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"T-PC":{"currentPrice":17.75,"marketCap":null,"return1m":-4.26,"return3m":-2.68,"return1y":-0.56,"volatility1y":8.37,"week52High":20.62,"week52Low":17.7,"volumeAvg30d":203429,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TBNRL":{"currentPrice":0.185,"marketCap":null,"return1m":2.78,"return3m":50.16,"return1y":64.44,"volatility1y":117.22,"week52High":0.1995,"week52Low":0.0567,"volumeAvg30d":1305,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TCRG":{"currentPrice":0.0045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.99,"week52Low":0.0045,"volumeAvg30d":6376,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"TDGMW":{"currentPrice":61.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.0,"week52Low":61.0,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20250922"},"TDS-PV":{"currentPrice":18.68,"marketCap":null,"return1m":-4.01,"return3m":2.22,"return1y":13.01,"volatility1y":17.94,"week52High":21.5,"week52Low":17.57,"volumeAvg30d":43321,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TEVJF":{"currentPrice":30.34,"marketCap":null,"return1m":0.5,"return3m":6.98,"return1y":70.45,"volatility1y":58.62,"week52High":37.0,"week52Low":14.0,"volumeAvg30d":16,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TGNT":{"currentPrice":0.013,"marketCap":null,"return1m":-35.0,"return3m":-27.78,"return1y":-64.86,"volatility1y":197.72,"week52High":0.056,"week52Low":0.01,"volumeAvg30d":198690,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TMGI":{"currentPrice":0.0015,"marketCap":null,"return1m":-83.15,"return3m":-97.27,"return1y":-88.0,"volatility1y":352.76,"week52High":0.14,"week52Low":0.0011,"volumeAvg30d":4433772,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TPICQ":{"currentPrice":0.006,"marketCap":null,"return1m":-14.29,"return3m":-33.33,"return1y":-99.44,"volatility1y":273.51,"week52High":1.17,"week52Low":0.005,"volumeAvg30d":193646,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TRSO":{"currentPrice":0.174,"marketCap":null,"return1m":45.0,"return3m":13.36,"return1y":-91.3,"volatility1y":479.32,"week52High":5.2,"week52Low":0.0551,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TRWD":{"currentPrice":0.0549,"marketCap":null,"return1m":17.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0776,"week52Low":0.031,"volumeAvg30d":267207,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TWNPQ":{"currentPrice":0.048,"marketCap":null,"return1m":118.18,"return3m":-36.0,"return1y":-98.95,"volatility1y":255.62,"week52High":5.446,"week52Low":0.009,"volumeAvg30d":414640,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TWOH":{"currentPrice":0.0013,"marketCap":null,"return1m":-40.91,"return3m":0.0,"return1y":-74.0,"volatility1y":170.73,"week52High":0.0057,"week52Low":0.0001,"volumeAvg30d":24611579,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UHAL-B":{"currentPrice":63.32,"marketCap":null,"return1m":24.81,"return3m":37.12,"return1y":8.95,"volatility1y":32.76,"week52High":58.99,"week52Low":39.62,"volumeAvg30d":520746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USAQ":{"currentPrice":0.265,"marketCap":null,"return1m":-42.89,"return3m":-60.74,"return1y":15.22,"volatility1y":178.72,"week52High":1.136,"week52Low":0.08,"volumeAvg30d":4023,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"USB-PS":{"currentPrice":17.45,"marketCap":null,"return1m":-0.91,"return3m":-0.49,"return1y":-0.53,"volatility1y":8.66,"week52High":20.62,"week52Low":17.25,"volumeAvg30d":44555,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"USEG":{"currentPrice":1.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.13,"week52Low":1.0,"volumeAvg30d":2200783,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UTKN":{"currentPrice":1.49,"marketCap":null,"return1m":-13.37,"return3m":-53.73,"return1y":-66.67,"volatility1y":175.77,"week52High":4.5,"week52Low":0.2,"volumeAvg30d":383,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VCNX":{"currentPrice":0.77,"marketCap":null,"return1m":-26.67,"return3m":-32.46,"return1y":-3.75,"volatility1y":249.74,"week52High":1.5,"week52Low":0.31,"volumeAvg30d":3010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VDTA":{"currentPrice":2.761,"marketCap":null,"return1m":-10.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":2.41,"volumeAvg30d":8612,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VHAIW":{"currentPrice":0.092,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.092,"week52Low":0.092,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20251027"},"VLDXW":{"currentPrice":0.3,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.3,"week52Low":0.3,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260424"},"VMNT":{"currentPrice":0.021,"marketCap":null,"return1m":-32.26,"return3m":12.9,"return1y":-70.83,"volatility1y":189.08,"week52High":0.3673,"week52Low":0.0091,"volumeAvg30d":14864,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VNOV":{"currentPrice":1.38,"marketCap":null,"return1m":0.0,"return3m":-71.43,"return1y":155.56,"volatility1y":220.12,"week52High":7.5,"week52Low":0.4233,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VRDR":{"currentPrice":0.074,"marketCap":null,"return1m":-1.33,"return3m":117.65,"return1y":-19.83,"volatility1y":133.0,"week52High":0.1156,"week52Low":0.03,"volumeAvg30d":55668,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VREOD":{"currentPrice":9.985,"marketCap":null,"return1m":-24.36,"return3m":-15.52,"return1y":-18.42,"volatility1y":105.18,"week52High":24.0,"week52Low":9.41,"volumeAvg30d":13886,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VXRT":{"currentPrice":0.51,"marketCap":null,"return1m":-19.05,"return3m":-25.0,"return1y":-8.93,"volatility1y":98.03,"week52High":0.84,"week52Low":0.26,"volumeAvg30d":384036,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"VYND":{"currentPrice":0.4098,"marketCap":null,"return1m":-4.7,"return3m":-4.7,"return1y":-18.02,"volatility1y":91.07,"week52High":0.5,"week52Low":0.252,"volumeAvg30d":140,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VYST":{"currentPrice":0.18,"marketCap":null,"return1m":6.19,"return3m":183.46,"return1y":83.86,"volatility1y":246.03,"week52High":0.37,"week52Low":0.0167,"volumeAvg30d":11326,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WAL-PA":{"currentPrice":23.91,"marketCap":null,"return1m":-0.05,"return3m":6.14,"return1y":13.61,"volatility1y":9.47,"week52High":25.0,"week52Low":20.59,"volumeAvg30d":24670,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WBS-PG":{"currentPrice":23.88,"marketCap":null,"return1m":-1.61,"return3m":1.2,"return1y":9.71,"volatility1y":10.55,"week52High":25.1,"week52Low":22.86,"volumeAvg30d":7578,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WEWA":{"currentPrice":2.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-5.21,"volatility1y":5.35,"week52High":2.11,"week52Low":2.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WHR-PA":{"currentPrice":35.08,"marketCap":null,"return1m":-6.7,"return3m":-13.19,"return1y":null,"volatility1y":31.68,"week52High":46.12,"week52Low":33.45,"volumeAvg30d":100234,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WLSS":{"currentPrice":2.49,"marketCap":null,"return1m":0.0,"return3m":-45.87,"return1y":11.16,"volatility1y":392.37,"week52High":4.6,"week52Low":0.4,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WNLV":{"currentPrice":0.002,"marketCap":null,"return1m":0.0,"return3m":-33.33,"return1y":-99.54,"volatility1y":405.07,"week52High":0.46,"week52Low":0.001,"volumeAvg30d":52346,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WORX":{"currentPrice":0.414,"marketCap":null,"return1m":56.82,"return3m":-79.25,"return1y":-93.55,"volatility1y":204.98,"week52High":9.855,"week52Low":0.26,"volumeAvg30d":10313,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WSO-B":{"currentPrice":385.0,"marketCap":null,"return1m":-13.33,"return3m":-4.12,"return1y":-19.74,"volatility1y":34.56,"week52High":453.37,"week52Low":338.85,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSTRF":{"currentPrice":0.409,"marketCap":null,"return1m":-16.36,"return3m":-2.62,"return1y":-33.06,"volatility1y":91.97,"week52High":1.0,"week52Low":0.32,"volumeAvg30d":59690,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WYGC":{"currentPrice":0.2115,"marketCap":null,"return1m":-48.41,"return3m":-85.43,"return1y":111.5,"volatility1y":323.42,"week52High":4.98,"week52Low":0.0572,"volumeAvg30d":520,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"XAGEW":{"currentPrice":0.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.01,"week52Low":0.01,"volumeAvg30d":16099,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"ZHJD":{"currentPrice":1.57,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":166.1,"volatility1y":134.56,"week52High":4.52,"week52Low":0.3,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZIVO":{"currentPrice":4.5,"marketCap":null,"return1m":-2.17,"return3m":-45.45,"return1y":-69.82,"volatility1y":175.32,"week52High":19.65,"week52Low":1.11,"volumeAvg30d":866,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZSPC":{"currentPrice":0.219,"marketCap":null,"return1m":45.03,"return3m":-93.74,"return1y":-99.72,"volatility1y":214.55,"week52High":98.25,"week52Low":0.091,"volumeAvg30d":130966,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CMIIU":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":10.565,"volumeAvg30d":2805,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GJR":{"currentPrice":24.6481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.47,"volumeAvg30d":2042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"QUMS":{"currentPrice":10.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.24,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"VNMEU":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":10.3,"volumeAvg30d":181,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CHPGR":{"currentPrice":0.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1364,"week52Low":0.136,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILLUW":{"currentPrice":0.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.47655,"volumeAvg30d":10220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DYNCU":{"currentPrice":10.8501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.88,"volumeAvg30d":1921,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BSAAR":{"currentPrice":0.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.17,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"TVAIR":{"currentPrice":0.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1901,"week52Low":0.1584,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"CAQUU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.0589,"volumeAvg30d":1537,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SIND":{"currentPrice":12.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":10.8,"volumeAvg30d":2493841,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USDE":{"currentPrice":1.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.2,"week52Low":3.25,"volumeAvg30d":435953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLMKU":{"currentPrice":11.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":10.61,"volumeAvg30d":2326,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"ALDFW":{"currentPrice":0.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2996,"week52Low":0.2996,"volumeAvg30d":299,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"AFJKR":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.34,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARTCU":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":9.98,"volumeAvg30d":307,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"AAPI":{"currentPrice":0.13,"marketCap":null,"return1m":8.33,"return3m":-23.53,"return1y":-98.49,"volatility1y":319.39,"week52High":8.59,"week52Low":0.085,"volumeAvg30d":8402,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACHR-WT":{"currentPrice":0.1363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1405,"week52Low":0.131,"volumeAvg30d":5032,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALTG-PA":{"currentPrice":25.2,"marketCap":null,"return1m":-0.28,"return3m":3.8,"return1y":10.61,"volatility1y":7.75,"week52High":26.0,"week52Low":24.5,"volumeAvg30d":2373,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APCXW":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.09,"week52Low":0.06,"volumeAvg30d":2120,"foreignPct":null,"beta":null,"priceUpdated":"20251027"},"AREBW":{"currentPrice":0.011,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":55.25,"week52High":0.013,"week52Low":0.01,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ATROB":{"currentPrice":85.49,"marketCap":null,"return1m":20.69,"return3m":57.83,"return1y":208.16,"volatility1y":66.21,"week52High":91.15,"week52Low":22.9,"volumeAvg30d":16889,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AVHHL":{"currentPrice":0.626,"marketCap":null,"return1m":-13.66,"return3m":-21.75,"return1y":-35.26,"volatility1y":103.87,"week52High":1.35,"week52Low":0.555,"volumeAvg30d":46,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AVNI":{"currentPrice":0.05,"marketCap":null,"return1m":-58.33,"return3m":-79.89,"return1y":-84.38,"volatility1y":263.26,"week52High":0.498,"week52Low":0.05,"volumeAvg30d":18639,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AWHL":{"currentPrice":0.44,"marketCap":null,"return1m":4.76,"return3m":37.5,"return1y":175.0,"volatility1y":151.94,"week52High":0.71,"week52Low":0.13,"volumeAvg30d":61023,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AXIM":{"currentPrice":0.005,"marketCap":null,"return1m":0.0,"return3m":-16.67,"return1y":-16.67,"volatility1y":180.22,"week52High":0.029,"week52Low":0.002,"volumeAvg30d":122443,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BANC-PF":{"currentPrice":25.2,"marketCap":null,"return1m":-0.28,"return3m":3.04,"return1y":10.7,"volatility1y":5.74,"week52High":25.77,"week52Low":23.94,"volumeAvg30d":41038,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BBBY-WT":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.46,"week52Low":0.42,"volumeAvg30d":25013,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BEIGF":{"currentPrice":21.946,"marketCap":null,"return1m":-2.48,"return3m":-7.6,"return1y":37.59,"volatility1y":45.52,"week52High":25.2946,"week52Low":15.95,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BIAFW":{"currentPrice":0.0999,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":61.11,"week52High":0.295,"week52Low":0.2203,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKSY-WT":{"currentPrice":0.0325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0387,"week52Low":0.0295,"volumeAvg30d":11491,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLMH":{"currentPrice":0.18,"marketCap":null,"return1m":-18.18,"return3m":-21.74,"return1y":-71.88,"volatility1y":161.51,"week52High":0.85,"week52Low":0.12,"volumeAvg30d":5296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSPK":{"currentPrice":0.1203,"marketCap":null,"return1m":-39.64,"return3m":-51.88,"return1y":76.91,"volatility1y":226.11,"week52High":0.35,"week52Low":0.0671,"volumeAvg30d":1557,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSQKZ":{"currentPrice":75.0,"marketCap":null,"return1m":38.84,"return3m":38.84,"return1y":25.0,"volatility1y":57.09,"week52High":80.0,"week52Low":53.0,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BTCY":{"currentPrice":0.125,"marketCap":null,"return1m":-3.85,"return3m":-50.0,"return1y":-67.11,"volatility1y":134.52,"week52High":0.7536,"week52Low":0.1,"volumeAvg30d":117596,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CAHO":{"currentPrice":0.39,"marketCap":null,"return1m":4.0,"return3m":11.43,"return1y":-71.74,"volatility1y":112.88,"week52High":2.05,"week52Low":0.3,"volumeAvg30d":13,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CANN":{"currentPrice":0.0162,"marketCap":null,"return1m":-18.59,"return3m":-48.24,"return1y":-28.95,"volatility1y":595.81,"week52High":0.0569,"week52Low":0.0001,"volumeAvg30d":103273,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CAPC":{"currentPrice":0.11,"marketCap":null,"return1m":-9.84,"return3m":41.03,"return1y":189.47,"volatility1y":247.78,"week52High":0.23,"week52Low":0.013,"volumeAvg30d":8923,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CARV":{"currentPrice":1.4,"marketCap":null,"return1m":-7.28,"return3m":-6.67,"return1y":-20.0,"volatility1y":110.62,"week52High":3.85,"week52Low":1.07,"volumeAvg30d":3070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CBDW":{"currentPrice":0.0004,"marketCap":null,"return1m":-33.33,"return3m":-66.67,"return1y":-92.73,"volatility1y":380.27,"week52High":0.0374,"week52Low":0.0003,"volumeAvg30d":26843110,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CETXP":{"currentPrice":0.46,"marketCap":null,"return1m":-7.07,"return3m":46.36,"return1y":53.69,"volatility1y":287.78,"week52High":0.66,"week52Low":0.0781,"volumeAvg30d":330,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CJAX":{"currentPrice":3.55,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":14.52,"volatility1y":12.21,"week52High":3.55,"week52Low":3.1,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLOQ":{"currentPrice":0.0721,"marketCap":null,"return1m":-56.3,"return3m":-55.38,"return1y":-60.79,"volatility1y":161.54,"week52High":0.285,"week52Low":0.0721,"volumeAvg30d":2179,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLSDQ":{"currentPrice":0.195,"marketCap":null,"return1m":-37.1,"return3m":-69.86,"return1y":-98.45,"volatility1y":603.6,"week52High":13.5,"week52Low":0.01,"volumeAvg30d":4800,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMRF":{"currentPrice":2.2,"marketCap":null,"return1m":-5.24,"return3m":-8.73,"return1y":null,"volatility1y":1161.27,"week52High":5.76,"week52Low":0.0012,"volumeAvg30d":3141,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMS-PC":{"currentPrice":17.06,"marketCap":null,"return1m":0.21,"return3m":3.53,"return1y":5.68,"volatility1y":11.3,"week52High":19.62,"week52Low":16.36,"volumeAvg30d":17411,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRD-B":{"currentPrice":10.26,"marketCap":null,"return1m":5.81,"return3m":11.42,"return1y":9.53,"volatility1y":39.18,"week52High":11.68,"week52Low":8.76,"volumeAvg30d":5506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSUI":{"currentPrice":0.0091,"marketCap":null,"return1m":89.58,"return3m":-17.27,"return1y":-49.44,"volatility1y":439.11,"week52High":0.0245,"week52Low":0.0028,"volumeAvg30d":15111,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CYAN":{"currentPrice":0.52,"marketCap":null,"return1m":0.0,"return3m":79.31,"return1y":48.57,"volatility1y":171.41,"week52High":0.57,"week52Low":0.21,"volumeAvg30d":953,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DSGT":{"currentPrice":0.001,"marketCap":null,"return1m":-16.67,"return3m":-56.52,"return1y":900.0,"volatility1y":425.72,"week52High":0.015,"week52Low":0.0001,"volumeAvg30d":138986,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DSNY":{"currentPrice":0.623,"marketCap":null,"return1m":-11.0,"return3m":13.27,"return1y":15.37,"volatility1y":148.44,"week52High":0.815,"week52Low":0.245,"volumeAvg30d":586,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DXYN":{"currentPrice":0.36,"marketCap":null,"return1m":-21.74,"return3m":-16.28,"return1y":-25.0,"volatility1y":96.77,"week52High":0.75,"week52Low":0.2,"volumeAvg30d":9776,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EBZT":{"currentPrice":0.091,"marketCap":null,"return1m":24.66,"return3m":68.52,"return1y":-69.67,"volatility1y":236.47,"week52High":0.57,"week52Low":0.034,"volumeAvg30d":50783,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ECXJ":{"currentPrice":1.5,"marketCap":null,"return1m":11.11,"return3m":733.33,"return1y":null,"volatility1y":642.53,"week52High":3.2584,"week52Low":0.0,"volumeAvg30d":159,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EDGM":{"currentPrice":0.0019,"marketCap":null,"return1m":5.56,"return3m":-72.86,"return1y":-50.0,"volatility1y":325.24,"week52High":0.11,"week52Low":0.0002,"volumeAvg30d":17338169,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EEGI":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":-50.0,"volatility1y":565.72,"week52High":0.0005,"week52Low":0.0,"volumeAvg30d":1778643,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EHSI":{"currentPrice":1.01,"marketCap":null,"return1m":-7.34,"return3m":-19.84,"return1y":-1.94,"volatility1y":84.17,"week52High":1.5,"week52Low":0.75,"volumeAvg30d":3690,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EONR-WT":{"currentPrice":0.0666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0882,"week52Low":0.0612,"volumeAvg30d":26197,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"EPR-PG":{"currentPrice":20.97,"marketCap":null,"return1m":0.99,"return3m":5.1,"return1y":8.86,"volatility1y":14.87,"week52High":22.7757,"week52Low":18.9,"volumeAvg30d":12354,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ET-PI":{"currentPrice":11.47,"marketCap":null,"return1m":-0.26,"return3m":0.67,"return1y":8.52,"volatility1y":8.63,"week52High":12.28,"week52Low":11.12,"volumeAvg30d":60073,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EVFM":{"currentPrice":0.008,"marketCap":null,"return1m":14.29,"return3m":-11.11,"return1y":-11.11,"volatility1y":132.35,"week52High":0.02,"week52Low":0.001,"volumeAvg30d":249790,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EVTK":{"currentPrice":2.97,"marketCap":null,"return1m":-27.56,"return3m":-1.0,"return1y":-37.47,"volatility1y":258.87,"week52High":6.0,"week52Low":0.0101,"volumeAvg30d":123,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"F-PD":{"currentPrice":21.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4199,"week52Low":21.29,"volumeAvg30d":58815,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FCCI":{"currentPrice":0.4095,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-59.05,"volatility1y":88.5,"week52High":1.19,"week52Low":0.35,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FGNV":{"currentPrice":0.0226,"marketCap":null,"return1m":0.0,"return3m":103.6,"return1y":-77.4,"volatility1y":402.92,"week52High":0.1,"week52Low":0.0056,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FHN-PH":{"currentPrice":24.89,"marketCap":null,"return1m":1.92,"return3m":2.33,"return1y":null,"volatility1y":4.99,"week52High":25.43,"week52Low":24.5526,"volumeAvg30d":88789,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FLYX-WT":{"currentPrice":0.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.21,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"FLYYQ":{"currentPrice":0.01,"marketCap":null,"return1m":-60.0,"return3m":-96.4,"return1y":-99.81,"volatility1y":352.15,"week52High":5.51,"week52Low":0.002,"volumeAvg30d":145256,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FOFA":{"currentPrice":1.2,"marketCap":null,"return1m":0.0,"return3m":-40.0,"return1y":76.47,"volatility1y":301.1,"week52High":4.8,"week52Low":0.26,"volumeAvg30d":30,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FRT-PC":{"currentPrice":19.76,"marketCap":null,"return1m":1.49,"return3m":3.96,"return1y":4.49,"volatility1y":9.05,"week52High":21.88,"week52Low":18.97,"volumeAvg30d":9345,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FTCO":{"currentPrice":4.735,"marketCap":null,"return1m":-2.16,"return3m":-3.76,"return1y":31.47,"volatility1y":40.44,"week52High":6.1,"week52Low":3.42,"volumeAvg30d":39706,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FUST":{"currentPrice":0.1,"marketCap":null,"return1m":0.0,"return3m":-19.35,"return1y":-56.9,"volatility1y":230.54,"week52High":1.0,"week52Low":0.08,"volumeAvg30d":2546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FWONB":{"currentPrice":82.0,"marketCap":null,"return1m":0.0,"return3m":6.49,"return1y":-8.89,"volatility1y":22.94,"week52High":96.0,"week52Low":73.0,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GAFC":{"currentPrice":5.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.0,"week52Low":0.02,"volumeAvg30d":67,"foreignPct":null,"beta":null,"priceUpdated":"20260324"},"GBCS":{"currentPrice":5.23,"marketCap":null,"return1m":69.81,"return3m":19.13,"return1y":190.56,"volatility1y":98.95,"week52High":5.6,"week52Low":1.5,"volumeAvg30d":7546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GBUX":{"currentPrice":0.0011,"marketCap":null,"return1m":-64.52,"return3m":-81.67,"return1y":-99.93,"volatility1y":254.74,"week52High":3.3,"week52Low":0.001,"volumeAvg30d":2671502,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GCTS-WT":{"currentPrice":0.4199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4549,"week52Low":0.4012,"volumeAvg30d":42090,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GFLT":{"currentPrice":4.5,"marketCap":null,"return1m":-10.36,"return3m":-50.0,"return1y":-56.9,"volatility1y":88.26,"week52High":10.575,"week52Low":3.0,"volumeAvg30d":289,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GHST":{"currentPrice":0.036,"marketCap":null,"return1m":0.0,"return3m":33.33,"return1y":-43.75,"volatility1y":357.01,"week52High":0.109,"week52Low":0.016,"volumeAvg30d":1780,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GPOX":{"currentPrice":0.051,"marketCap":null,"return1m":-27.14,"return3m":-25.0,"return1y":-46.32,"volatility1y":120.17,"week52High":0.123,"week52Low":0.045,"volumeAvg30d":210296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRBK-PA":{"currentPrice":21.65,"marketCap":null,"return1m":-4.97,"return3m":1.88,"return1y":-2.41,"volatility1y":15.96,"week52High":24.5,"week52Low":21.01,"volumeAvg30d":6830,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRHI":{"currentPrice":0.007,"marketCap":null,"return1m":-7.89,"return3m":-1.41,"return1y":-81.58,"volatility1y":393.04,"week52High":0.043,"week52Low":0.005,"volumeAvg30d":1711,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTBIF":{"currentPrice":7.47,"marketCap":null,"return1m":-1.45,"return3m":21.86,"return1y":42.29,"volatility1y":91.81,"week52High":10.43,"week52Low":5.07,"volumeAvg30d":505070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTLL":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-66.67,"volatility1y":547.0,"week52High":0.0003,"week52Low":0.0001,"volumeAvg30d":236333,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HBUV":{"currentPrice":0.0401,"marketCap":null,"return1m":45.82,"return3m":45.82,"return1y":-96.92,"volatility1y":387.58,"week52High":1.3,"week52Low":0.0275,"volumeAvg30d":9,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HFUS":{"currentPrice":4.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-29.33,"volatility1y":123.74,"week52High":7.52,"week52Low":1.99,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HIG-PG":{"currentPrice":24.64,"marketCap":null,"return1m":-0.85,"return3m":0.49,"return1y":4.45,"volatility1y":4.85,"week52High":25.49,"week52Low":24.52,"volumeAvg30d":17653,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HPP-PC":{"currentPrice":14.09,"marketCap":null,"return1m":-3.96,"return3m":7.29,"return1y":4.53,"volatility1y":21.04,"week52High":16.5,"week52Low":12.34,"volumeAvg30d":10616,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IDXG":{"currentPrice":1.65,"marketCap":null,"return1m":-8.33,"return3m":-4.62,"return1y":135.71,"volatility1y":90.99,"week52High":2.4,"week52Low":0.7,"volumeAvg30d":6523,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INIS":{"currentPrice":0.07,"marketCap":null,"return1m":-12.5,"return3m":0.0,"return1y":0.0,"volatility1y":157.41,"week52High":0.11,"week52Low":0.05,"volumeAvg30d":48070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IONI":{"currentPrice":0.195,"marketCap":null,"return1m":-31.58,"return3m":-40.0,"return1y":-71.32,"volatility1y":163.07,"week52High":2.0,"week52Low":0.11,"volumeAvg30d":29503,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ISMCF":{"currentPrice":759.3681,"marketCap":null,"return1m":-2.71,"return3m":13.81,"return1y":23.75,"volatility1y":13.52,"week52High":789.3458,"week52Low":615.8,"volumeAvg30d":2013,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IVDN":{"currentPrice":0.2598,"marketCap":null,"return1m":-13.37,"return3m":-33.06,"return1y":-21.27,"volatility1y":160.42,"week52High":0.42,"week52Low":0.1303,"volumeAvg30d":21587,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JSDA":{"currentPrice":0.277,"marketCap":null,"return1m":0.36,"return3m":-0.36,"return1y":73.13,"volatility1y":89.19,"week52High":0.4,"week52Low":0.158,"volumeAvg30d":106043,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KALV":{"currentPrice":27.0,"marketCap":null,"return1m":0.75,"return3m":59.39,"return1y":100.59,"volatility1y":67.31,"week52High":27.0,"week52Low":9.83,"volumeAvg30d":3208367,"foreignPct":null,"beta":null,"priceUpdated":"20260612"},"KRFG":{"currentPrice":0.31,"marketCap":null,"return1m":-51.68,"return3m":-55.71,"return1y":-69.0,"volatility1y":504.95,"week52High":3.0,"week52Low":0.04,"volumeAvg30d":1836,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KTEL":{"currentPrice":0.199,"marketCap":null,"return1m":-3.4,"return3m":-20.4,"return1y":1.02,"volatility1y":106.59,"week52High":0.583,"week52Low":0.105,"volumeAvg30d":29776,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KW":{"currentPrice":10.92,"marketCap":null,"return1m":0.27,"return3m":2.69,"return1y":74.13,"volatility1y":36.4,"week52High":11.085,"week52Low":6.48,"volumeAvg30d":1894430,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"KWIK":{"currentPrice":1.13,"marketCap":null,"return1m":-48.17,"return3m":-52.72,"return1y":-48.64,"volatility1y":160.57,"week52High":4.49,"week52Low":1.01,"volumeAvg30d":434,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LAAI":{"currentPrice":0.014,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-99.85,"volatility1y":668.61,"week52High":41.6,"week52Low":0.014,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LDDD":{"currentPrice":0.51,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-89.78,"volatility1y":94.71,"week52High":4.99,"week52Low":0.51,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LEAT":{"currentPrice":12.05,"marketCap":null,"return1m":1.52,"return3m":29.43,"return1y":33.89,"volatility1y":46.84,"week52High":14.5,"week52Low":8.31,"volumeAvg30d":2933,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LEN-B":{"currentPrice":84.74,"marketCap":null,"return1m":4.02,"return3m":6.07,"return1y":-9.95,"volatility1y":38.56,"week52High":137.39,"week52Low":79.5,"volumeAvg30d":73363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGMK":{"currentPrice":0.589,"marketCap":null,"return1m":-7.97,"return3m":29.45,"return1y":-80.37,"volatility1y":220.37,"week52High":5.25,"week52Low":0.35,"volumeAvg30d":3720,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LIVG":{"currentPrice":0.02,"marketCap":null,"return1m":-92.28,"return3m":-97.37,"return1y":-99.98,"volatility1y":609.09,"week52High":160.0,"week52Low":0.006,"volumeAvg30d":33126,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LSEB":{"currentPrice":0.44,"marketCap":null,"return1m":-26.08,"return3m":621.31,"return1y":700.0,"volatility1y":371.9,"week52High":7.4104,"week52Low":0.055,"volumeAvg30d":366,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LYRA":{"currentPrice":0.6,"marketCap":null,"return1m":-23.08,"return3m":22.37,"return1y":-95.12,"volatility1y":157.6,"week52High":14.88,"week52Low":0.31,"volumeAvg30d":11481,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MALG":{"currentPrice":1.76,"marketCap":null,"return1m":0.0,"return3m":54.3,"return1y":76.0,"volatility1y":180.62,"week52High":1.78,"week52Low":0.3,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MASI":{"currentPrice":179.95,"marketCap":null,"return1m":0.86,"return3m":2.54,"return1y":7.75,"volatility1y":40.81,"week52High":179.99,"week52Low":125.94,"volumeAvg30d":901010,"foreignPct":null,"beta":null,"priceUpdated":"20260612"},"MCOMW":{"currentPrice":0.0006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0006,"week52Low":0.0006,"volumeAvg30d":125,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDV-PA":{"currentPrice":25.3,"marketCap":null,"return1m":1.0,"return3m":3.64,"return1y":11.26,"volatility1y":9.8,"week52High":27.5399,"week52Low":24.0888,"volumeAvg30d":4282,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MET-PF":{"currentPrice":18.48,"marketCap":null,"return1m":-0.13,"return3m":0.73,"return1y":-0.06,"volatility1y":8.56,"week52High":21.4399,"week52Low":18.02,"volumeAvg30d":132230,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MNTR":{"currentPrice":0.04,"marketCap":null,"return1m":0.0,"return3m":-42.86,"return1y":-20.0,"volatility1y":186.96,"week52High":0.14,"week52Low":0.03,"volumeAvg30d":27640,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MOJO":{"currentPrice":1.1,"marketCap":null,"return1m":23.6,"return3m":23.73,"return1y":25.0,"volatility1y":152.79,"week52High":1.414,"week52Low":0.368,"volumeAvg30d":483,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MVNC":{"currentPrice":0.0096,"marketCap":null,"return1m":5.49,"return3m":-17.95,"return1y":-45.14,"volatility1y":293.38,"week52High":0.044,"week52Low":0.0061,"volumeAvg30d":3018,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MYPSW":{"currentPrice":0.001,"marketCap":null,"return1m":-80.0,"return3m":-83.33,"return1y":-93.75,"volatility1y":338.52,"week52High":0.023,"week52Low":0.001,"volumeAvg30d":58246,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"NAKAW":{"currentPrice":0.6,"marketCap":null,"return1m":200.0,"return3m":140.0,"return1y":null,"volatility1y":309.38,"week52High":16.0,"week52Low":0.13,"volumeAvg30d":846,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NBND":{"currentPrice":0.0002,"marketCap":null,"return1m":-75.0,"return3m":-86.67,"return1y":-97.14,"volatility1y":232.19,"week52High":0.0095,"week52Low":0.0002,"volumeAvg30d":16645080,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NORD":{"currentPrice":2.04,"marketCap":null,"return1m":-49.13,"return3m":-49.0,"return1y":7.37,"volatility1y":174.83,"week52High":5.95,"week52Low":1.48,"volumeAvg30d":2063,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NOTV":{"currentPrice":0.012,"marketCap":null,"return1m":-95.51,"return3m":-95.6,"return1y":-99.34,"volatility1y":199.18,"week52High":2.44,"week52Low":0.007,"volumeAvg30d":40623955,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NPHC":{"currentPrice":0.0002,"marketCap":null,"return1m":100.0,"return3m":100.0,"return1y":100.0,"volatility1y":401.97,"week52High":0.005,"week52Low":0.0001,"volumeAvg30d":991160,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NSA-PB":{"currentPrice":25.5,"marketCap":null,"return1m":-8.61,"return3m":6.39,"return1y":27.72,"volatility1y":61.28,"week52High":55.08,"week52Low":20.18,"volumeAvg30d":4096,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NXNT":{"currentPrice":0.5,"marketCap":null,"return1m":-72.97,"return3m":85.19,"return1y":null,"volatility1y":934.66,"week52High":3.7,"week52Low":0.13,"volumeAvg30d":4789,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"ONAR":{"currentPrice":0.0018,"marketCap":null,"return1m":0.0,"return3m":-10.0,"return1y":-96.4,"volatility1y":212.7,"week52High":0.1439,"week52Low":0.0013,"volumeAvg30d":147916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ONEI":{"currentPrice":0.149,"marketCap":null,"return1m":-25.87,"return3m":24.17,"return1y":-42.69,"volatility1y":142.08,"week52High":0.4,"week52Low":0.11,"volumeAvg30d":22440,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OPADW":{"currentPrice":0.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.04,"week52Low":0.04,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"OWLTW":{"currentPrice":0.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0103,"week52Low":0.01,"volumeAvg30d":91844,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"OWPC":{"currentPrice":0.0039,"marketCap":null,"return1m":-44.29,"return3m":-50.0,"return1y":-78.45,"volatility1y":224.87,"week52High":0.1,"week52Low":0.0032,"volumeAvg30d":653085,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PBSV":{"currentPrice":0.57,"marketCap":null,"return1m":-1.72,"return3m":16.33,"return1y":8.84,"volatility1y":73.84,"week52High":1.36,"week52Low":0.43,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PEB-PH":{"currentPrice":18.545,"marketCap":null,"return1m":5.07,"return3m":6.41,"return1y":24.74,"volatility1y":15.28,"week52High":18.92,"week52Low":16.05,"volumeAvg30d":33265,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PFHO":{"currentPrice":0.85,"marketCap":null,"return1m":-15.0,"return3m":-29.17,"return1y":6.25,"volatility1y":74.76,"week52High":1.49,"week52Low":0.8,"volumeAvg30d":11663,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PGOL":{"currentPrice":0.069,"marketCap":null,"return1m":37.45,"return3m":15.0,"return1y":73.37,"volatility1y":178.67,"week52High":0.09,"week52Low":0.0121,"volumeAvg30d":42065,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PINE-PA":{"currentPrice":25.0,"marketCap":null,"return1m":0.84,"return3m":2.01,"return1y":null,"volatility1y":5.07,"week52High":26.0799,"week52Low":24.46,"volumeAvg30d":8121,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PLDGP":{"currentPrice":52.5,"marketCap":null,"return1m":0.28,"return3m":3.0,"return1y":3.29,"volatility1y":16.36,"week52High":59.0,"week52Low":50.15,"volumeAvg30d":1383,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PLSH":{"currentPrice":0.045,"marketCap":null,"return1m":28.57,"return3m":0.0,"return1y":16.58,"volatility1y":204.81,"week52High":0.1996,"week52Low":0.0211,"volumeAvg30d":19399,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PMHS":{"currentPrice":0.118,"marketCap":null,"return1m":-21.33,"return3m":-26.25,"return1y":-68.95,"volatility1y":351.52,"week52High":0.7999,"week52Low":0.0654,"volumeAvg30d":2072,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRSI":{"currentPrice":5.22,"marketCap":null,"return1m":-13.0,"return3m":-19.82,"return1y":161.0,"volatility1y":106.31,"week52High":9.71,"week52Low":2.0,"volumeAvg30d":26,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PTIX":{"currentPrice":0.36,"marketCap":null,"return1m":-30.9,"return3m":-52.0,"return1y":-90.16,"volatility1y":175.17,"week52High":6.2,"week52Low":0.25,"volumeAvg30d":4420,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PVCT":{"currentPrice":0.067,"marketCap":null,"return1m":9.84,"return3m":39.58,"return1y":-8.22,"volatility1y":90.5,"week52High":0.105,"week52Low":0.038,"volumeAvg30d":123420,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PWDY":{"currentPrice":0.002,"marketCap":null,"return1m":-4.76,"return3m":-54.55,"return1y":0.0,"volatility1y":146.87,"week52High":0.007,"week52Low":0.0012,"volumeAvg30d":4204414,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QMCI":{"currentPrice":0.15,"marketCap":null,"return1m":0.0,"return3m":7.14,"return1y":-6.25,"volatility1y":71.01,"week52High":0.18,"week52Low":0.13,"volumeAvg30d":18450,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QSIAW":{"currentPrice":0.1994,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":54.94,"week52High":0.1994,"week52Low":0.147,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"QVCPQ":{"currentPrice":5.24,"marketCap":null,"return1m":5.01,"return3m":44.35,"return1y":-28.22,"volatility1y":178.99,"week52High":9.5,"week52Low":0.44,"volumeAvg30d":163323,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QXO-PB":{"currentPrice":49.82,"marketCap":null,"return1m":1.32,"return3m":-10.09,"return1y":-18.25,"volatility1y":48.67,"week52High":75.0,"week52Low":43.05,"volumeAvg30d":167971,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RDGL":{"currentPrice":0.0598,"marketCap":null,"return1m":-12.57,"return3m":-33.18,"return1y":-48.76,"volatility1y":85.53,"week52High":0.1547,"week52Low":0.0425,"volumeAvg30d":767070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"REXR-PC":{"currentPrice":21.24,"marketCap":null,"return1m":0.91,"return3m":5.5,"return1y":8.07,"volatility1y":11.01,"week52High":23.3318,"week52Low":20.1,"volumeAvg30d":3980,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RMGL":{"currentPrice":0.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.02,"week52Low":0.02,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260504"},"RNGE":{"currentPrice":0.45,"marketCap":null,"return1m":-4.26,"return3m":200.0,"return1y":136.84,"volatility1y":128.77,"week52High":0.55,"week52Low":0.12,"volumeAvg30d":48450,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RSCF":{"currentPrice":0.04,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-33.33,"volatility1y":122.1,"week52High":0.09,"week52Low":0.02,"volumeAvg30d":34423,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SCND":{"currentPrice":0.58,"marketCap":null,"return1m":-23.78,"return3m":-20.98,"return1y":-10.77,"volatility1y":131.08,"week52High":0.976,"week52Low":0.3,"volumeAvg30d":2166,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SHFH":{"currentPrice":1.9,"marketCap":null,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9,"week52Low":1.7463,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SKYI":{"currentPrice":0.5,"marketCap":null,"return1m":-27.4,"return3m":138.1,"return1y":96.85,"volatility1y":331.83,"week52High":2.1,"week52Low":0.06,"volumeAvg30d":8542,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SONX":{"currentPrice":0.6,"marketCap":null,"return1m":81.82,"return3m":100.0,"return1y":-47.83,"volatility1y":645.73,"week52High":1.15,"week52Low":0.02,"volumeAvg30d":825,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPG-PJ":{"currentPrice":54.83,"marketCap":null,"return1m":2.78,"return3m":4.61,"return1y":6.79,"volatility1y":9.74,"week52High":58.27,"week52Low":52.3,"volumeAvg30d":2428,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SRCO":{"currentPrice":0.0904,"marketCap":null,"return1m":13.0,"return3m":-3.83,"return1y":-6.13,"volatility1y":125.11,"week52High":0.2201,"week52Low":0.0601,"volumeAvg30d":19542,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SRRE":{"currentPrice":0.12,"marketCap":null,"return1m":0.0,"return3m":-14.29,"return1y":-36.84,"volatility1y":31.53,"week52High":0.19,"week52Low":0.12,"volumeAvg30d":353,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSRGF":{"currentPrice":24.5,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":124.36,"volatility1y":78.24,"week52High":25.57,"week52Low":10.92,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSTPW":{"currentPrice":0.0016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0016,"week52Low":0.0016,"volumeAvg30d":4800,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"STQN":{"currentPrice":0.25,"marketCap":null,"return1m":0.0,"return3m":24.75,"return1y":201.2,"volatility1y":425.47,"week52High":1.0,"week52Low":0.046,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STWI":{"currentPrice":0.4724,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.4724,"volumeAvg30d":1500,"foreignPct":null,"beta":null,"priceUpdated":"20260410"},"SUIC":{"currentPrice":0.85,"marketCap":null,"return1m":0.0,"return3m":5566.67,"return1y":84900.0,"volatility1y":762.82,"week52High":0.94,"week52Low":0.001,"volumeAvg30d":872,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAAG":{"currentPrice":0.0148,"marketCap":null,"return1m":-17.78,"return3m":-1.33,"return1y":-80.27,"volatility1y":323.71,"week52High":0.1,"week52Low":0.004,"volumeAvg30d":13705,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAIT":{"currentPrice":1.65,"marketCap":null,"return1m":1.85,"return3m":8.83,"return1y":-18.99,"volatility1y":96.65,"week52High":5.1,"week52Low":0.95,"volumeAvg30d":10006,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAP-A":{"currentPrice":41.0,"marketCap":null,"return1m":7.29,"return3m":2.2,"return1y":-4.0,"volatility1y":36.19,"week52High":55.92,"week52Low":39.96,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBTC":{"currentPrice":4.56,"marketCap":null,"return1m":5.07,"return3m":1.8,"return1y":-14.25,"volatility1y":60.81,"week52High":6.45,"week52Low":3.7,"volumeAvg30d":1873,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TCNNF":{"currentPrice":8.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":7.92,"volumeAvg30d":2328115,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TGCB":{"currentPrice":0.0428,"marketCap":null,"return1m":-25.57,"return3m":1.9,"return1y":9.74,"volatility1y":278.41,"week52High":0.3,"week52Low":0.0198,"volumeAvg30d":33717,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TGLO":{"currentPrice":0.3,"marketCap":null,"return1m":-13.79,"return3m":-11.76,"return1y":50.38,"volatility1y":180.09,"week52High":0.64,"week52Low":0.11,"volumeAvg30d":61841,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TSNDF":{"currentPrice":0.665,"marketCap":null,"return1m":-2.21,"return3m":0.76,"return1y":159.77,"volatility1y":161.02,"week52High":1.45,"week52Low":0.249,"volumeAvg30d":325903,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UCLE":{"currentPrice":0.04,"marketCap":null,"return1m":33.33,"return3m":-50.0,"return1y":90.48,"volatility1y":442.59,"week52High":0.155,"week52Low":0.009,"volumeAvg30d":3120,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UEEC":{"currentPrice":0.047,"marketCap":null,"return1m":-26.56,"return3m":2.17,"return1y":-55.24,"volatility1y":136.76,"week52High":0.12,"week52Low":0.039,"volumeAvg30d":160583,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UPYY":{"currentPrice":0.9,"marketCap":null,"return1m":0.0,"return3m":-10.0,"return1y":28.57,"volatility1y":132.32,"week52High":4.75,"week52Low":0.6001,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VASO":{"currentPrice":0.19,"marketCap":null,"return1m":-13.64,"return3m":5.56,"return1y":46.15,"volatility1y":71.99,"week52High":0.25,"week52Low":0.11,"volumeAvg30d":135283,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VIIQ":{"currentPrice":1.0,"marketCap":null,"return1m":376.19,"return3m":0.0,"return1y":400.0,"volatility1y":345.48,"week52High":1.65,"week52Low":0.12,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VIPZ":{"currentPrice":0.323,"marketCap":null,"return1m":-28.22,"return3m":-21.22,"return1y":-5.0,"volatility1y":193.86,"week52High":0.5,"week52Low":0.0809,"volumeAvg30d":4397,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VISM":{"currentPrice":0.0022,"marketCap":null,"return1m":37.5,"return3m":15.79,"return1y":-65.62,"volatility1y":195.87,"week52High":0.0461,"week52Low":0.001,"volumeAvg30d":4233719,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VRNOD":{"currentPrice":5.77,"marketCap":null,"return1m":3.04,"return3m":5.87,"return1y":138.92,"volatility1y":142.04,"week52High":9.75,"week52Low":2.39,"volumeAvg30d":264254,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VRSSF":{"currentPrice":0.265,"marketCap":null,"return1m":-53.43,"return3m":-63.19,"return1y":-97.59,"volatility1y":172.29,"week52High":14.5,"week52Low":0.26,"volumeAvg30d":37713,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VSEEW":{"currentPrice":0.0201,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":4.59,"week52High":0.06,"week52Low":0.0584,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"WBHC":{"currentPrice":550.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":216.73,"volatility1y":116.58,"week52High":550.0,"week52Low":76.01,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WDLF":{"currentPrice":0.0002,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-50.0,"volatility1y":306.36,"week52High":0.0005,"week52Low":0.0002,"volumeAvg30d":6085824,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WHEN":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-50.0,"volatility1y":521.32,"week52High":0.0002,"week52Low":0.0,"volumeAvg30d":324960,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZPTAW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.35,"volumeAvg30d":14047,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MSFW":{"currentPrice":26.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":22.97,"volumeAvg30d":28276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLP":{"currentPrice":85.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.2194,"week52Low":82.15,"volumeAvg30d":11899835,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMNV":{"currentPrice":26.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.905,"week52Low":25.825,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECFPA":{"currentPrice":20.7273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.655,"week52Low":20.0899,"volumeAvg30d":2149,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPTL":{"currentPrice":25.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5967,"week52Low":26.08,"volumeAvg30d":4683971,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMEM":{"currentPrice":24.8067,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3,"week52Low":25.9201,"volumeAvg30d":29561,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVXE":{"currentPrice":37.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.8498,"week52Low":34.7,"volumeAvg30d":415,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USMV":{"currentPrice":97.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.99,"week52Low":93.89,"volumeAvg30d":2344321,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACVT":{"currentPrice":28.157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.89,"week52Low":27.6735,"volumeAvg30d":1620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XAPR":{"currentPrice":37.8915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.7,"week52Low":37.43,"volumeAvg30d":2821,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTND":{"currentPrice":25.0322,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5252,"week52Low":24.73,"volumeAvg30d":2372,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPLT":{"currentPrice":22.0903,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9042,"week52Low":21.01,"volumeAvg30d":354,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTIB":{"currentPrice":22.682,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4851,"week52Low":18.6069,"volumeAvg30d":998,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KGLD":{"currentPrice":25.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.02,"week52Low":25.95,"volumeAvg30d":78417,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUSL":{"currentPrice":95.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.16,"week52Low":93.025,"volumeAvg30d":27332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JQUA":{"currentPrice":72.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.95,"week52Low":69.919,"volumeAvg30d":456904,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTAL":{"currentPrice":11.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.3792,"week52Low":10.86,"volumeAvg30d":659829,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASBPF":{"currentPrice":19.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.862,"week52Low":19.31,"volumeAvg30d":5518,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LQTI":{"currentPrice":19.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.48,"week52Low":19.22,"volumeAvg30d":75497,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTBA":{"currentPrice":48.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.3799,"week52Low":49.12,"volumeAvg30d":149691,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESG":{"currentPrice":175.4493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":176.21,"week52Low":173.094,"volumeAvg30d":698,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USD":{"currentPrice":85.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.66,"week52Low":92.02,"volumeAvg30d":1033209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HODU":{"currentPrice":13.4666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.725,"week52Low":10.6401,"volumeAvg30d":237098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFJL":{"currentPrice":19.0597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.7898,"week52Low":19.47,"volumeAvg30d":2110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PIFI":{"currentPrice":93.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.46,"week52Low":93.91,"volumeAvg30d":264,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQQQ":{"currentPrice":48.2772,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.29,"week52Low":48.51,"volumeAvg30d":50078,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBWP":{"currentPrice":130.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":127.0712,"week52Low":119.865,"volumeAvg30d":15890,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KPET.U":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":888,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"MOG.A":{"currentPrice":425.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":425.77,"week52Low":395.0,"volumeAvg30d":500731,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DDFF":{"currentPrice":20.0322,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.97,"week52Low":19.82,"volumeAvg30d":55055,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIXL":{"currentPrice":40.1304,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.4102,"week52Low":37.9241,"volumeAvg30d":4046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGCV":{"currentPrice":33.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.835,"week52Low":32.05,"volumeAvg30d":565900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JOBX":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.25,"week52Low":17.2,"volumeAvg30d":68142,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNMX":{"currentPrice":30.327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6803,"week52Low":27.9817,"volumeAvg30d":322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWMW":{"currentPrice":39.5618,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.84,"week52Low":39.2086,"volumeAvg30d":25316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBTX":{"currentPrice":7.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8054,"week52Low":11.49,"volumeAvg30d":2531009,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GXPE":{"currentPrice":33.261,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1114,"week52Low":31.1401,"volumeAvg30d":541,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMHX":{"currentPrice":56.3632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.23,"week52Low":59.455,"volumeAvg30d":156423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JMSI":{"currentPrice":49.8816,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.42,"week52Low":50.21,"volumeAvg30d":24984,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBG":{"currentPrice":37.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.17,"week52Low":36.48,"volumeAvg30d":18982,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTEL":{"currentPrice":103.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.695,"week52Low":104.15,"volumeAvg30d":12834,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EUHY":{"currentPrice":53.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.82,"week52Low":53.52,"volumeAvg30d":19929,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDEC":{"currentPrice":54.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.6,"week52Low":53.83,"volumeAvg30d":257015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UJUN":{"currentPrice":38.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.57,"week52Low":37.99,"volumeAvg30d":48496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSEP":{"currentPrice":55.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.24,"week52Low":54.12,"volumeAvg30d":239319,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GFEB":{"currentPrice":44.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.04,"week52Low":43.25,"volumeAvg30d":12761,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPME":{"currentPrice":125.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.34,"week52Low":121.8,"volumeAvg30d":7996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLCH":{"currentPrice":21.562,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3989,"week52Low":20.01,"volumeAvg30d":121837,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHHY":{"currentPrice":25.665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.55,"volumeAvg30d":6632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VDE":{"currentPrice":160.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.03,"week52Low":149.51,"volumeAvg30d":713226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSTQ":{"currentPrice":38.1253,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.143,"week52Low":38.31,"volumeAvg30d":3162,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNOPA":{"currentPrice":16.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.48,"week52Low":15.8,"volumeAvg30d":10444,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPA":{"currentPrice":168.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":179.73,"week52Low":170.181,"volumeAvg30d":230452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTSL":{"currentPrice":44.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.03,"week52Low":44.45,"volumeAvg30d":186964,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XOEF":{"currentPrice":29.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.935,"week52Low":29.4866,"volumeAvg30d":1630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARLU":{"currentPrice":32.0358,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.04,"week52Low":31.38,"volumeAvg30d":2712,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEYG":{"currentPrice":11.0814,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.329,"week52Low":13.17,"volumeAvg30d":3597,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFCPR":{"currentPrice":18.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.44,"week52Low":18.15,"volumeAvg30d":145667,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITDF":{"currentPrice":41.2774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":40.68,"volumeAvg30d":21032,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LVHD":{"currentPrice":45.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.66,"week52Low":42.865,"volumeAvg30d":101223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYG":{"currentPrice":79.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.07,"week52Low":79.81,"volumeAvg30d":32202300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCAX":{"currentPrice":2.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.46,"week52Low":4.27,"volumeAvg30d":792530,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORCLPD":{"currentPrice":39.6499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.92,"week52Low":45.25,"volumeAvg30d":1307665,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCTE":{"currentPrice":28.9757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.825,"week52Low":27.73,"volumeAvg30d":20212,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PICB":{"currentPrice":23.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.26,"week52Low":22.97,"volumeAvg30d":109016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IEFA":{"currentPrice":96.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.605,"week52Low":94.955,"volumeAvg30d":9787277,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLUNR":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2,"volumeAvg30d":566159,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AVDE":{"currentPrice":89.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.81,"week52Low":88.17,"volumeAvg30d":999519,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARKQ":{"currentPrice":118.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.49,"week52Low":121.97,"volumeAvg30d":153999,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATC":{"currentPrice":21.3622,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1416,"week52Low":19.9603,"volumeAvg30d":2242,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EALT":{"currentPrice":36.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.85,"week52Low":35.69,"volumeAvg30d":22416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCC":{"currentPrice":23.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.36,"week52Low":22.26,"volumeAvg30d":46748,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBTP":{"currentPrice":25.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5118,"week52Low":25.23,"volumeAvg30d":34773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LVIG":{"currentPrice":98.3391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.09,"week52Low":98.32,"volumeAvg30d":2100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPRPE":{"currentPrice":33.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0,"week52Low":32.32,"volumeAvg30d":1982,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHJ":{"currentPrice":24.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.57,"volumeAvg30d":221032,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RJVI":{"currentPrice":24.9948,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.005,"volumeAvg30d":738,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBBI":{"currentPrice":50.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.61,"week52Low":51.15,"volumeAvg30d":24934,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEIM":{"currentPrice":53.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.73,"week52Low":53.965,"volumeAvg30d":111166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGTPG":{"currentPrice":20.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.52,"week52Low":19.86,"volumeAvg30d":2880,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AUMI":{"currentPrice":74.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.81,"week52Low":75.34,"volumeAvg30d":6340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRAK":{"currentPrice":53.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9599,"week52Low":44.547,"volumeAvg30d":66950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OAKM":{"currentPrice":29.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.43,"week52Low":27.68,"volumeAvg30d":216934,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CANQ":{"currentPrice":30.5152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8591,"week52Low":29.99,"volumeAvg30d":1175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEAD":{"currentPrice":85.9237,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.41,"week52Low":87.9109,"volumeAvg30d":1116,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"EFFI":{"currentPrice":25.669,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4049,"week52Low":25.0491,"volumeAvg30d":128,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QVMS":{"currentPrice":34.5986,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.7765,"week52Low":33.58,"volumeAvg30d":6603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GINN":{"currentPrice":78.723,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.9335,"week52Low":76.0,"volumeAvg30d":969,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XSHP":{"currentPrice":16.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.93,"week52Low":18.7357,"volumeAvg30d":21155,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFEM":{"currentPrice":40.7517,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.62,"week52Low":42.31,"volumeAvg30d":15616,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHE":{"currentPrice":35.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.395,"week52Low":35.14,"volumeAvg30d":3545523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPH":{"currentPrice":63.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.7628,"week52Low":59.0326,"volumeAvg30d":387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSCI":{"currentPrice":181.6144,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":186.905,"week52Low":177.5799,"volumeAvg30d":5107,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLRE":{"currentPrice":45.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.29,"week52Low":43.48,"volumeAvg30d":5089491,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YNOT":{"currentPrice":31.0419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.755,"week52Low":31.535,"volumeAvg30d":9833,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBRD":{"currentPrice":24.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.73,"week52Low":24.5752,"volumeAvg30d":19,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMCR":{"currentPrice":42.2356,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.27,"week52Low":43.35,"volumeAvg30d":11067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IUSB":{"currentPrice":45.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.34,"week52Low":45.97,"volumeAvg30d":3353511,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KTEC":{"currentPrice":13.4152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.8782,"week52Low":11.808,"volumeAvg30d":42774,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOLT":{"currentPrice":33.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9,"week52Low":24.43,"volumeAvg30d":527403,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIPC":{"currentPrice":97.1639,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.7377,"week52Low":98.7734,"volumeAvg30d":81,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFJL":{"currentPrice":17.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.73,"week52Low":16.665,"volumeAvg30d":499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DWAW":{"currentPrice":49.8819,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.9178,"week52Low":49.94,"volumeAvg30d":2827,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UMCX":{"currentPrice":17.6503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3,"week52Low":22.04,"volumeAvg30d":11701,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSSE":{"currentPrice":23.3397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.11,"week52Low":22.885,"volumeAvg30d":5219,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COWG":{"currentPrice":37.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.23,"week52Low":37.465,"volumeAvg30d":290203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWM":{"currentPrice":13.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.84,"week52Low":13.238378,"volumeAvg30d":13213676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UFOD":{"currentPrice":23.0733,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5,"week52Low":24.525,"volumeAvg30d":2663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPOG":{"currentPrice":6.6419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.63,"week52Low":5.75,"volumeAvg30d":35756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KPRO":{"currentPrice":27.0797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6645,"week52Low":26.35,"volumeAvg30d":1172,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEFZ":{"currentPrice":8.2566,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.29,"week52Low":8.1,"volumeAvg30d":17775,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNDX":{"currentPrice":31.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.24,"week52Low":30.76,"volumeAvg30d":2753660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPN":{"currentPrice":28.9446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8,"week52Low":28.35,"volumeAvg30d":156246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRS":{"currentPrice":37.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5707,"week52Low":38.14,"volumeAvg30d":7345,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGIX":{"currentPrice":43.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.9437,"week52Low":43.91,"volumeAvg30d":333039,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAS":{"currentPrice":26.017,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.216,"week52Low":27.9,"volumeAvg30d":5837,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDY":{"currentPrice":155.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.53,"week52Low":148.8,"volumeAvg30d":257235,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FINX":{"currentPrice":25.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":23.865,"volumeAvg30d":119909,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JTNY":{"currentPrice":49.778,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.31,"week52Low":50.01,"volumeAvg30d":16942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBIC":{"currentPrice":25.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.13,"week52Low":26.04,"volumeAvg30d":23961,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLTA":{"currentPrice":12.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1,"week52Low":8.13,"volumeAvg30d":99588,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBXO":{"currentPrice":22.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":22.03,"volumeAvg30d":4382,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGCG":{"currentPrice":26.5053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3538,"week52Low":25.0801,"volumeAvg30d":16256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCSO":{"currentPrice":26.7631,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.76,"week52Low":27.5576,"volumeAvg30d":3874,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHNL":{"currentPrice":19.3348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1152,"week52Low":16.3545,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETFT":{"currentPrice":9.8428,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.84,"week52Low":9.6216,"volumeAvg30d":1651,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LENS":{"currentPrice":38.7484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.25,"week52Low":38.005,"volumeAvg30d":5978,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GBIL":{"currentPrice":100.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.14,"week52Low":100.06,"volumeAvg30d":716966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTEQ":{"currentPrice":40.4271,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.44,"week52Low":41.67,"volumeAvg30d":93324,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTJA":{"currentPrice":32.7535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9299,"week52Low":32.405,"volumeAvg30d":2047,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSFX":{"currentPrice":16.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.468,"week52Low":12.9,"volumeAvg30d":384977,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEEX":{"currentPrice":26.9373,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9236,"week52Low":26.2686,"volumeAvg30d":1785,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVOO":{"currentPrice":128.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.45,"week52Low":127.01,"volumeAvg30d":87075,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UMAY":{"currentPrice":38.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.01,"week52Low":37.57,"volumeAvg30d":8138,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZJUN":{"currentPrice":27.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.39,"week52Low":27.23,"volumeAvg30d":123950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STOX":{"currentPrice":31.1439,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.11,"week52Low":30.2,"volumeAvg30d":12678,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWM":{"currentPrice":21.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.22,"week52Low":20.51,"volumeAvg30d":577800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTIP":{"currentPrice":49.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.25,"week52Low":50.08,"volumeAvg30d":2050092,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPSA":{"currentPrice":27.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.745,"week52Low":27.68,"volumeAvg30d":4181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUYB":{"currentPrice":42.6271,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3741,"week52Low":40.7319,"volumeAvg30d":604,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USPX":{"currentPrice":65.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.56,"week52Low":63.68,"volumeAvg30d":47955,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PZA":{"currentPrice":23.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5,"week52Low":23.37,"volumeAvg30d":1239526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EHLS":{"currentPrice":25.6068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9902,"week52Low":26.09,"volumeAvg30d":1158,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVDS":{"currentPrice":75.6297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.08,"week52Low":74.55,"volumeAvg30d":24781,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IJAN":{"currentPrice":38.1272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2156,"week52Low":37.671,"volumeAvg30d":8039,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMTG":{"currentPrice":7.4245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.72,"week52Low":10.81,"volumeAvg30d":2921,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RB":{"currentPrice":46.8893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.2801,"week52Low":46.8795,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TENJ":{"currentPrice":27.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.54,"week52Low":27.07,"volumeAvg30d":7822,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HDG":{"currentPrice":54.3006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.34,"week52Low":54.4032,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGT":{"currentPrice":184.7028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.04,"week52Low":182.35,"volumeAvg30d":11426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VLN.WS":{"currentPrice":0.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.0181,"volumeAvg30d":15536,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OPFI.WS":{"currentPrice":0.0243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0307,"week52Low":0.01,"volumeAvg30d":13124,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BOXA":{"currentPrice":105.2437,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.12,"week52Low":105.185,"volumeAvg30d":385,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLNV":{"currentPrice":33.0743,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.845,"week52Low":32.6403,"volumeAvg30d":684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPSM":{"currentPrice":57.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.38,"week52Low":55.03,"volumeAvg30d":2142523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOCT":{"currentPrice":52.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":51.66,"volumeAvg30d":250646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSLR":{"currentPrice":20.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.05,"week52Low":18.88,"volumeAvg30d":1751964,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WRBPG":{"currentPrice":16.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":15.45,"volumeAvg30d":5737,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEEK":{"currentPrice":100.0252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.135,"week52Low":100.0,"volumeAvg30d":36647,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFX":{"currentPrice":22.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.19,"week52Low":22.02,"volumeAvg30d":5578,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SECT":{"currentPrice":70.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.66,"week52Low":70.13,"volumeAvg30d":112444,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPSR":{"currentPrice":25.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.83,"week52Low":25.7503,"volumeAvg30d":1116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSTP":{"currentPrice":39.4867,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.3994,"week52Low":38.77,"volumeAvg30d":4993,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YCLO":{"currentPrice":25.1999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.165,"week52Low":25.135,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBCA":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.44,"volumeAvg30d":62039,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USIN":{"currentPrice":49.3196,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.86,"week52Low":49.4839,"volumeAvg30d":1020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYTI":{"currentPrice":19.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":19.08,"volumeAvg30d":59490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZXIET":{"currentPrice":100.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.0,"week52Low":100.0,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGOX":{"currentPrice":33.428,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.37,"week52Low":34.0,"volumeAvg30d":19696,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSPS":{"currentPrice":31.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.795,"week52Low":29.33,"volumeAvg30d":78420,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LITL":{"currentPrice":34.2862,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.96,"week52Low":32.8733,"volumeAvg30d":2333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPRF":{"currentPrice":16.7051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.98,"week52Low":16.51,"volumeAvg30d":5056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCBD":{"currentPrice":25.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.56,"week52Low":25.39,"volumeAvg30d":2452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWN":{"currentPrice":67.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.095,"week52Low":67.04,"volumeAvg30d":162348,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUAU":{"currentPrice":30.7466,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.14,"week52Low":32.05,"volumeAvg30d":1674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MARO":{"currentPrice":4.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.935,"week52Low":5.68,"volumeAvg30d":1035056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUDM":{"currentPrice":40.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0677,"week52Low":39.07,"volumeAvg30d":42572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYMH":{"currentPrice":24.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.56,"week52Low":24.535,"volumeAvg30d":319,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFSM":{"currentPrice":40.0013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.44,"week52Low":39.19,"volumeAvg30d":23758,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOK":{"currentPrice":150.9769,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.1105,"week52Low":146.97,"volumeAvg30d":2118,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UX":{"currentPrice":27.7098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2397,"week52Low":27.23,"volumeAvg30d":1910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JVAL":{"currentPrice":57.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.81,"week52Low":57.05,"volumeAvg30d":30093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTEST":{"currentPrice":25.0695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.05,"volumeAvg30d":83660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEGR":{"currentPrice":63.862,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.83,"week52Low":63.6114,"volumeAvg30d":1988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPMB":{"currentPrice":22.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.44,"week52Low":22.21,"volumeAvg30d":1156114,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UJAN":{"currentPrice":45.5267,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.38,"week52Low":44.88,"volumeAvg30d":51594,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USBPH":{"currentPrice":18.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.86,"week52Low":18.56,"volumeAvg30d":66180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCNR":{"currentPrice":37.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5554,"week52Low":36.79,"volumeAvg30d":45067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLV":{"currentPrice":67.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.765,"week52Low":68.59,"volumeAvg30d":561443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IXJ":{"currentPrice":99.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.135,"week52Low":92.52,"volumeAvg30d":465226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLDR":{"currentPrice":48.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.865,"week52Low":48.445,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RZG":{"currentPrice":70.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.62,"week52Low":68.2,"volumeAvg30d":20407,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUST":{"currentPrice":69.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.46,"week52Low":49.05,"volumeAvg30d":939362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MZYX.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.035,"volumeAvg30d":1619,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"YGLD":{"currentPrice":30.8385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.49,"week52Low":31.13,"volumeAvg30d":17429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOOG":{"currentPrice":81.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.28,"week52Low":79.04,"volumeAvg30d":1756233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCLO":{"currentPrice":24.8651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.98,"week52Low":24.93,"volumeAvg30d":1266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UUP":{"currentPrice":28.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5599,"week52Low":28.21,"volumeAvg30d":2179997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REK":{"currentPrice":15.1809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.94,"week52Low":15.19,"volumeAvg30d":8758,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAMR":{"currentPrice":93.0083,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.715,"week52Low":85.89,"volumeAvg30d":1546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDU":{"currentPrice":115.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.84,"week52Low":111.91,"volumeAvg30d":77620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JUCY":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.31,"week52Low":22.0,"volumeAvg30d":36612,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RBLD":{"currentPrice":88.3486,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.07,"week52Low":89.26,"volumeAvg30d":1848,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFGR":{"currentPrice":36.6222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.5693,"week52Low":35.19,"volumeAvg30d":10990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JA":{"currentPrice":50.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.25,"week52Low":50.2,"volumeAvg30d":10973,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SECR":{"currentPrice":25.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.36,"volumeAvg30d":1484,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCGS":{"currentPrice":27.0964,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2004,"week52Low":27.3926,"volumeAvg30d":1543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRSD":{"currentPrice":24.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.109,"week52Low":24.9659,"volumeAvg30d":254708,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMTL":{"currentPrice":42.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.87,"week52Low":42.6201,"volumeAvg30d":15220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHRI":{"currentPrice":89.2073,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.29,"week52Low":87.04,"volumeAvg30d":3213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QSIX":{"currentPrice":41.8323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.24,"week52Low":42.23,"volumeAvg30d":1643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCSS.WS":{"currentPrice":0.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.68,"volumeAvg30d":712,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XIMR":{"currentPrice":31.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4899,"week52Low":31.27,"volumeAvg30d":2422,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTCC":{"currentPrice":13.0782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.8589,"week52Low":12.52,"volumeAvg30d":10491,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIFS":{"currentPrice":302.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":309.82,"week52Low":281.19,"volumeAvg30d":30643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDSPU":{"currentPrice":20.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.04,"week52Low":20.05,"volumeAvg30d":26668,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBCD":{"currentPrice":75.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.67,"week52Low":75.19,"volumeAvg30d":5326,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SATG":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.005,"week52Low":9.36,"volumeAvg30d":418094,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"IVLU":{"currentPrice":42.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.535,"week52Low":41.335,"volumeAvg30d":906041,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCJN":{"currentPrice":25.4565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4919,"week52Low":25.2945,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEST":{"currentPrice":43.1339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.1584,"week52Low":41.46,"volumeAvg30d":1677,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUSA":{"currentPrice":40.5171,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.955,"week52Low":38.88,"volumeAvg30d":28370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUSA":{"currentPrice":23.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.195,"week52Low":23.1001,"volumeAvg30d":4051,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMAX":{"currentPrice":27.1505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":26.96,"volumeAvg30d":3042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPUT":{"currentPrice":28.2552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.41,"week52Low":27.8701,"volumeAvg30d":1907,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAGX":{"currentPrice":56.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.2,"week52Low":45.5,"volumeAvg30d":65195,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSLZ":{"currentPrice":11.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.13,"week52Low":11.255,"volumeAvg30d":2954485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CZA":{"currentPrice":124.6411,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.76,"week52Low":118.565,"volumeAvg30d":1836,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JUNT":{"currentPrice":37.918,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.88,"week52Low":37.02,"volumeAvg30d":14487,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSIO":{"currentPrice":28.9363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.25,"week52Low":28.525,"volumeAvg30d":16582,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBDV":{"currentPrice":21.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8462,"week52Low":21.7,"volumeAvg30d":777662,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTOH":{"currentPrice":25.4798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.67,"week52Low":25.4,"volumeAvg30d":3976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IIGD":{"currentPrice":24.4485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5104,"week52Low":24.365,"volumeAvg30d":3099,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QJN":{"currentPrice":24.3683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9238,"week52Low":24.3239,"volumeAvg30d":62,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTR":{"currentPrice":27.9519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.58,"week52Low":27.339,"volumeAvg30d":6691,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVDY":{"currentPrice":12.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.23,"week52Low":11.975,"volumeAvg30d":2975731,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPRO":{"currentPrice":28.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.165,"week52Low":28.07,"volumeAvg30d":2766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POEL":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4,"week52Low":17.28,"volumeAvg30d":843593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CATG":{"currentPrice":12.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.64,"week52Low":15.8004,"volumeAvg30d":67930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYIN":{"currentPrice":14.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.17,"week52Low":13.925,"volumeAvg30d":34980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IUSG":{"currentPrice":186.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":189.3497,"week52Low":180.6,"volumeAvg30d":487962,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBND":{"currentPrice":27.1098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3499,"week52Low":27.23,"volumeAvg30d":2867,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBBY.WS":{"currentPrice":0.3901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.52,"week52Low":0.41,"volumeAvg30d":30380,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NVC":{"currentPrice":27.5942,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":24.3282,"volumeAvg30d":10054,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRTR":{"currentPrice":49.8607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.56,"week52Low":50.1201,"volumeAvg30d":54348,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFEM":{"currentPrice":38.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.57,"week52Low":39.38,"volumeAvg30d":963514,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAMD":{"currentPrice":34.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.06,"week52Low":32.41,"volumeAvg30d":14630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPR":{"currentPrice":24.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.9,"volumeAvg30d":197350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCUS":{"currentPrice":36.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.7299,"week52Low":42.9,"volumeAvg30d":21225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAML":{"currentPrice":39.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.4799,"week52Low":38.72,"volumeAvg30d":31765,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XMVM":{"currentPrice":73.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.99,"week52Low":69.5,"volumeAvg30d":29728,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACVU":{"currentPrice":31.5523,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.33,"week52Low":30.48,"volumeAvg30d":7584,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABOT":{"currentPrice":40.6134,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0742,"week52Low":36.9366,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ILCG":{"currentPrice":114.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.9,"week52Low":111.84,"volumeAvg30d":54882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPPPA":{"currentPrice":16.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.85,"week52Low":16.42,"volumeAvg30d":3904,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOWN":{"currentPrice":36.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.61,"week52Low":34.53,"volumeAvg30d":1001794,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XIGV":{"currentPrice":23.5534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.78,"week52Low":24.2179,"volumeAvg30d":1024,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUSL":{"currentPrice":132.6354,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.08,"week52Low":129.04,"volumeAvg30d":28970,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUGM":{"currentPrice":35.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.02,"week52Low":34.93,"volumeAvg30d":1681,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMCA":{"currentPrice":24.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.61,"week52Low":24.41,"volumeAvg30d":3583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSCP":{"currentPrice":25.7097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9305,"week52Low":24.79,"volumeAvg30d":5377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RKLX":{"currentPrice":18.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.57,"week52Low":28.29,"volumeAvg30d":2870632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEED":{"currentPrice":21.3681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.47,"week52Low":21.305,"volumeAvg30d":7064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QYLD":{"currentPrice":18.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.54,"week52Low":17.7801,"volumeAvg30d":7176693,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSS":{"currentPrice":152.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":159.17,"week52Low":151.91,"volumeAvg30d":234653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUGU":{"currentPrice":31.8059,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.7388,"week52Low":30.75,"volumeAvg30d":3509,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDRV":{"currentPrice":18.3353,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.145,"week52Low":18.37,"volumeAvg30d":11128,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNAV":{"currentPrice":38.6009,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.51,"week52Low":37.95,"volumeAvg30d":2572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAGY":{"currentPrice":43.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.03,"week52Low":40.86,"volumeAvg30d":93000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XKRE":{"currentPrice":31.0945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2634,"week52Low":26.3926,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITOT":{"currentPrice":164.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":164.63,"week52Low":159.8601,"volumeAvg30d":1881778,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDNQ":{"currentPrice":20.3402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.73,"week52Low":20.64,"volumeAvg30d":5953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVIT":{"currentPrice":49.5614,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.89,"week52Low":46.8731,"volumeAvg30d":8514,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VCSH":{"currentPrice":78.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.13,"week52Low":78.72,"volumeAvg30d":4408878,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMRA":{"currentPrice":15.1341,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.86,"week52Low":16.281,"volumeAvg30d":1886,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASEA":{"currentPrice":21.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.58,"week52Low":19.85,"volumeAvg30d":19987,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSTB":{"currentPrice":43.0684,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.01,"week52Low":41.96,"volumeAvg30d":6748,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTSE":{"currentPrice":45.2979,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.365,"week52Low":47.265,"volumeAvg30d":2084,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLU":{"currentPrice":9.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2999,"week52Low":13.5,"volumeAvg30d":233810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSTP":{"currentPrice":12.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":10.13,"volumeAvg30d":60360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFAU":{"currentPrice":51.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.97,"week52Low":50.51,"volumeAvg30d":833800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRKU":{"currentPrice":22.1389,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.86,"week52Low":21.815,"volumeAvg30d":84899,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSHP":{"currentPrice":99.1012,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.6143,"week52Low":99.488,"volumeAvg30d":3520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACWX":{"currentPrice":74.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.57,"week52Low":74.46,"volumeAvg30d":1160337,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DWM":{"currentPrice":73.7841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.78,"week52Low":72.42,"volumeAvg30d":10939,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHTPD":{"currentPrice":5.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.51,"week52Low":3.8052,"volumeAvg30d":11540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GJAN":{"currentPrice":45.2153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.99,"week52Low":44.5,"volumeAvg30d":12778,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFEM":{"currentPrice":27.0287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.89,"week52Low":27.315,"volumeAvg30d":41925,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFVX":{"currentPrice":83.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.41,"week52Low":80.82,"volumeAvg30d":9542,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBOX":{"currentPrice":101.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.75,"week52Low":100.62,"volumeAvg30d":80035,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVEP":{"currentPrice":25.6903,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.36,"week52Low":27.2743,"volumeAvg30d":27890,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVXC":{"currentPrice":78.766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.77,"week52Low":82.8096,"volumeAvg30d":51958,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IXC":{"currentPrice":52.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":49.042,"volumeAvg30d":849984,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPXI":{"currentPrice":71.4343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.63,"week52Low":80.2201,"volumeAvg30d":198312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCD":{"currentPrice":35.6289,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.11,"week52Low":33.7201,"volumeAvg30d":51541,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THMR":{"currentPrice":25.2458,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.16,"week52Low":24.71,"volumeAvg30d":13819,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTXU":{"currentPrice":30.4024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.725,"week52Low":29.48,"volumeAvg30d":16774,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLQM":{"currentPrice":59.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.6999,"week52Low":56.64,"volumeAvg30d":92484,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HERO":{"currentPrice":25.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":23.46,"volumeAvg30d":12612,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIVL":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5653,"week52Low":24.3268,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOV":{"currentPrice":31.5713,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.61,"week52Low":30.76,"volumeAvg30d":8964,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMSC":{"currentPrice":24.939,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.25,"week52Low":25.55,"volumeAvg30d":16512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLSA":{"currentPrice":31.6643,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.77,"week52Low":32.4877,"volumeAvg30d":788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UITB":{"currentPrice":46.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.019,"week52Low":46.61,"volumeAvg30d":143955,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACLZ":{"currentPrice":14.9301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5672,"week52Low":23.34,"volumeAvg30d":3744,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KYLD":{"currentPrice":21.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.3,"week52Low":22.14,"volumeAvg30d":42702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PQNT":{"currentPrice":22.6611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8955,"week52Low":22.3587,"volumeAvg30d":55,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSEA":{"currentPrice":29.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.65,"week52Low":29.57,"volumeAvg30d":108796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCPL":{"currentPrice":24.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.045,"week52Low":24.83,"volumeAvg30d":20843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAYU":{"currentPrice":34.2304,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.205,"week52Low":33.26,"volumeAvg30d":6016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQQG":{"currentPrice":30.3105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.46,"week52Low":31.29,"volumeAvg30d":25537,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVIM":{"currentPrice":52.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.4,"week52Low":53.17,"volumeAvg30d":25712,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRTO":{"currentPrice":27.2048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.87,"week52Low":27.2294,"volumeAvg30d":270,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZJAN":{"currentPrice":28.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.995,"week52Low":27.91,"volumeAvg30d":3591,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KDVD":{"currentPrice":28.6637,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6194,"week52Low":28.0505,"volumeAvg30d":143,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LQDM":{"currentPrice":24.2652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.82,"week52Low":24.65,"volumeAvg30d":2932,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PVI":{"currentPrice":24.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.92,"week52Low":24.75,"volumeAvg30d":4956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPTS":{"currentPrice":28.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.04,"week52Low":28.93,"volumeAvg30d":1505079,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLPB":{"currentPrice":67.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.66,"week52Low":63.3,"volumeAvg30d":374,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NDIA":{"currentPrice":26.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.38,"week52Low":26.85,"volumeAvg30d":6090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCGE":{"currentPrice":30.4808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.59,"week52Low":29.2744,"volumeAvg30d":157,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHTPG":{"currentPrice":5.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.734,"week52Low":3.74,"volumeAvg30d":16209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PIEQ":{"currentPrice":35.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.39,"week52Low":34.84,"volumeAvg30d":37509,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QDTY":{"currentPrice":39.9837,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.2099,"week52Low":40.785,"volumeAvg30d":18993,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLCI":{"currentPrice":26.9913,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.68,"week52Low":26.08,"volumeAvg30d":5613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTIP":{"currentPrice":48.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.0,"week52Low":48.5852,"volumeAvg30d":25684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHO":{"currentPrice":69.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.8699,"week52Low":66.44,"volumeAvg30d":202566,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USE":{"currentPrice":29.9219,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":26.0023,"volumeAvg30d":217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WGMI":{"currentPrice":48.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.94,"week52Low":61.25,"volumeAvg30d":733603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNZL":{"currentPrice":60.1141,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.19,"week52Low":59.45,"volumeAvg30d":4306,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQQH":{"currentPrice":54.8275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.76,"week52Low":54.2,"volumeAvg30d":46786,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPMTPA":{"currentPrice":18.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":18.01,"volumeAvg30d":5249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLTL":{"currentPrice":38.5521,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.94,"week52Low":27.7799,"volumeAvg30d":8880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QWLD":{"currentPrice":153.7484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.19,"week52Low":149.43,"volumeAvg30d":2668,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DECW":{"currentPrice":35.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.65,"week52Low":35.27,"volumeAvg30d":7604,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XMAG":{"currentPrice":25.356,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.28,"volumeAvg30d":208055,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESSC":{"currentPrice":31.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4037,"week52Low":30.35,"volumeAvg30d":2211,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PUI":{"currentPrice":46.8039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1682,"week52Low":46.72,"volumeAvg30d":3287,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWJV":{"currentPrice":45.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.11,"week52Low":43.86,"volumeAvg30d":142559,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYDB":{"currentPrice":46.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.805,"week52Low":46.685,"volumeAvg30d":112188,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WENCR":{"currentPrice":0.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.18,"week52Low":0.155,"volumeAvg30d":2970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMHPG":{"currentPrice":22.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.19,"week52Low":22.16,"volumeAvg30d":7264,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NELS":{"currentPrice":28.707,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6701,"week52Low":28.06,"volumeAvg30d":6304,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISUL":{"currentPrice":17.1699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.28,"week52Low":17.19,"volumeAvg30d":26342,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABXB":{"currentPrice":19.2181,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.66,"week52Low":19.525,"volumeAvg30d":89,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QMID":{"currentPrice":29.4641,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.4358,"week52Low":28.6087,"volumeAvg30d":124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PYPG":{"currentPrice":8.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.42,"week52Low":4.7901,"volumeAvg30d":633718,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRND":{"currentPrice":36.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.1936,"week52Low":36.42,"volumeAvg30d":3040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMSC":{"currentPrice":27.9152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.075,"week52Low":28.11,"volumeAvg30d":7659,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEPI":{"currentPrice":28.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.19,"week52Low":27.61,"volumeAvg30d":33223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIMI":{"currentPrice":40.816,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8314,"week52Low":47.14,"volumeAvg30d":388,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMDE":{"currentPrice":40.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.86,"week52Low":39.59,"volumeAvg30d":840702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARCM":{"currentPrice":100.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.3433,"week52Low":100.19,"volumeAvg30d":1986,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIRR":{"currentPrice":122.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":135.05,"week52Low":127.815,"volumeAvg30d":650270,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCEF":{"currentPrice":29.646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.69,"week52Low":29.21,"volumeAvg30d":3564,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUSB":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.025,"week52Low":24.9,"volumeAvg30d":210970,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBHY":{"currentPrice":45.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0818,"week52Low":45.95,"volumeAvg30d":89329,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOUL.U":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.46,"volumeAvg30d":959,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"BF.A":{"currentPrice":28.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.62,"week52Low":25.71,"volumeAvg30d":282992,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ICOI":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":9.12,"volumeAvg30d":56003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBCA":{"currentPrice":102.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.08,"week52Low":98.28,"volumeAvg30d":255300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EOCT":{"currentPrice":33.9149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3,"week52Low":33.781,"volumeAvg30d":24324,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RITMPE":{"currentPrice":24.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.635,"week52Low":24.3889,"volumeAvg30d":27016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DYNF":{"currentPrice":67.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.125,"week52Low":65.945,"volumeAvg30d":2508202,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNDY":{"currentPrice":24.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4866,"week52Low":25.24,"volumeAvg30d":15925,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCAN":{"currentPrice":22.2238,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.62,"week52Low":24.8493,"volumeAvg30d":7844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLTD":{"currentPrice":99.3209,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.5,"week52Low":97.35,"volumeAvg30d":8860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENHI":{"currentPrice":26.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6719,"week52Low":26.065,"volumeAvg30d":14,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBTL":{"currentPrice":20.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.2455,"week52Low":20.07,"volumeAvg30d":238443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCVT":{"currentPrice":49.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.9,"week52Low":52.115,"volumeAvg30d":20895,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CARK":{"currentPrice":47.2635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0391,"week52Low":45.2798,"volumeAvg30d":270,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEALPB":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9231,"week52Low":25.5,"volumeAvg30d":6708,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCPI":{"currentPrice":54.2296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.4,"week52Low":53.3,"volumeAvg30d":14040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JBND":{"currentPrice":53.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.73,"week52Low":53.26,"volumeAvg30d":806880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VELL":{"currentPrice":3.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.75,"week52Low":9.42,"volumeAvg30d":160066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHYB":{"currentPrice":46.1558,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.33,"week52Low":46.21,"volumeAvg30d":1788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVSX":{"currentPrice":24.7219,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.14,"volumeAvg30d":68,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTIP":{"currentPrice":35.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.46,"week52Low":34.35,"volumeAvg30d":3448,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCGPD":{"currentPrice":18.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.99,"week52Low":18.34,"volumeAvg30d":2304,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPLS":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":25.165,"volumeAvg30d":4052,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUU":{"currentPrice":27.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1252.8,"week52Low":803.0,"volumeAvg30d":3827597,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBTI":{"currentPrice":22.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.16,"week52Low":22.07,"volumeAvg30d":322677,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTMA":{"currentPrice":25.471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.45,"week52Low":25.2614,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSK":{"currentPrice":10.2501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":8.755,"volumeAvg30d":59632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMUU":{"currentPrice":209.0351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":275.01,"week52Low":219.41,"volumeAvg30d":77808,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBTH":{"currentPrice":22.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.38,"week52Low":22.33,"volumeAvg30d":516621,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGNR":{"currentPrice":47.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.76,"week52Low":48.146,"volumeAvg30d":76893,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFXL":{"currentPrice":16.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":15.43,"volumeAvg30d":1411748,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLOA":{"currentPrice":51.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.97,"week52Low":51.8699,"volumeAvg30d":245519,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RKNG":{"currentPrice":22.0264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.31,"week52Low":26.72,"volumeAvg30d":5316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHAI":{"currentPrice":32.8437,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.93,"week52Low":34.185,"volumeAvg30d":5680,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMYY":{"currentPrice":15.1063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.96,"week52Low":15.36,"volumeAvg30d":19553,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QDPL":{"currentPrice":45.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9,"week52Low":44.5501,"volumeAvg30d":130000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XDEF":{"currentPrice":20.8166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.475,"week52Low":20.2126,"volumeAvg30d":3627,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACII":{"currentPrice":25.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":24.96,"volumeAvg30d":83364,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQMM":{"currentPrice":100.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.14,"week52Low":100.0,"volumeAvg30d":1042723,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEMD":{"currentPrice":41.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6293,"week52Low":42.32,"volumeAvg30d":2302,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHSC":{"currentPrice":48.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.865,"week52Low":47.34,"volumeAvg30d":28354,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MITTPC":{"currentPrice":25.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":24.8153,"volumeAvg30d":4384,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QCMU":{"currentPrice":20.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.189,"week52Low":25.03,"volumeAvg30d":424460,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBFB":{"currentPrice":32.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.98,"week52Low":31.6901,"volumeAvg30d":4089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLQD":{"currentPrice":50.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.42,"week52Low":50.2,"volumeAvg30d":257023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DES":{"currentPrice":41.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.8,"week52Low":39.145,"volumeAvg30d":193442,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VDI":{"currentPrice":35.5443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.2491,"week52Low":34.8428,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKDV":{"currentPrice":33.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8792,"week52Low":33.0,"volumeAvg30d":416166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EONR.WS":{"currentPrice":0.0698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.0612,"volumeAvg30d":18898,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FTBI":{"currentPrice":21.6408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":20.53,"volumeAvg30d":10625,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BELT":{"currentPrice":38.9094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.2581,"week52Low":38.4,"volumeAvg30d":1924,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDSPV":{"currentPrice":18.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.4,"week52Low":18.45,"volumeAvg30d":49447,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESBG":{"currentPrice":20.3692,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.2338,"week52Low":20.2994,"volumeAvg30d":773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTMA":{"currentPrice":9.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.12,"week52Low":9.07,"volumeAvg30d":57465,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UWM":{"currentPrice":64.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.78,"week52Low":63.52,"volumeAvg30d":313436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APLU":{"currentPrice":24.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.76,"week52Low":24.59,"volumeAvg30d":32989,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOTL":{"currentPrice":39.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.545,"week52Low":39.2,"volumeAvg30d":671955,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPEF":{"currentPrice":80.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.42,"week52Low":78.15,"volumeAvg30d":83481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UCON":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.87,"volumeAvg30d":458458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GARP":{"currentPrice":80.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.06,"week52Low":78.39,"volumeAvg30d":198027,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XTJL":{"currentPrice":41.2012,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.14,"week52Low":41.03,"volumeAvg30d":1871,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEYPK":{"currentPrice":20.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.77,"week52Low":20.3,"volumeAvg30d":25960,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYCF":{"currentPrice":25.0348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.81,"volumeAvg30d":10470,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COTG":{"currentPrice":12.8446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.605,"week52Low":12.79,"volumeAvg30d":141734,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARKI":{"currentPrice":21.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.177,"week52Low":21.4957,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TYO":{"currentPrice":14.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.2793,"week52Low":13.7361,"volumeAvg30d":11605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PONX":{"currentPrice":3.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.93,"week52Low":2.99,"volumeAvg30d":92939,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JMTG":{"currentPrice":50.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.83,"week52Low":50.41,"volumeAvg30d":1377877,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLT":{"currentPrice":84.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.79,"week52Low":85.97,"volumeAvg30d":28661942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRTNPA":{"currentPrice":25.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.73,"week52Low":25.4001,"volumeAvg30d":3135,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTV":{"currentPrice":218.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":222.155,"week52Low":215.85,"volumeAvg30d":2490867,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENOR":{"currentPrice":32.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.01,"week52Low":31.05,"volumeAvg30d":55008,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLUL":{"currentPrice":8.3122,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.55,"week52Low":11.295,"volumeAvg30d":42382,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SJCP":{"currentPrice":25.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.9,"volumeAvg30d":1715,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIMU":{"currentPrice":49.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.71,"week52Low":49.14,"volumeAvg30d":297203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMDC":{"currentPrice":21.1902,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9939,"week52Low":23.45,"volumeAvg30d":11697,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWO":{"currentPrice":51.3817,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":48.58,"volumeAvg30d":100931,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRTY":{"currentPrice":30.7228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.85,"week52Low":29.98,"volumeAvg30d":6163,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGCP":{"currentPrice":22.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.455,"week52Low":22.27,"volumeAvg30d":1625037,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRWU":{"currentPrice":3.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.93,"week52Low":5.3699,"volumeAvg30d":2855925,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRHY":{"currentPrice":51.0477,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.102,"week52Low":50.93,"volumeAvg30d":7150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEUS":{"currentPrice":81.6296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.8,"week52Low":79.02,"volumeAvg30d":1230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THNR":{"currentPrice":25.828,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":24.1156,"volumeAvg30d":4058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRKC":{"currentPrice":40.0828,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.24,"week52Low":40.56,"volumeAvg30d":5140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVXB":{"currentPrice":27.5644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3254,"week52Low":27.6151,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDOG":{"currentPrice":42.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":40.96,"volumeAvg30d":35245,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XNOV":{"currentPrice":39.7855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.55,"week52Low":39.29,"volumeAvg30d":140843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVXX":{"currentPrice":5.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.82,"week52Low":4.73,"volumeAvg30d":268858,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFU":{"currentPrice":7.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.58,"week52Low":7.255,"volumeAvg30d":9635,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMLV":{"currentPrice":161.0352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.5277,"week52Low":151.01,"volumeAvg30d":3506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOOX":{"currentPrice":79.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.0,"week52Low":71.83,"volumeAvg30d":99080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HFEQ":{"currentPrice":23.7983,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6199,"week52Low":23.84,"volumeAvg30d":3259,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRE":{"currentPrice":9.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.255,"week52Low":16.41,"volumeAvg30d":4357410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLXU":{"currentPrice":5.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.92,"week52Low":8.72,"volumeAvg30d":465244,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFTY":{"currentPrice":53.1406,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.58,"week52Low":53.39,"volumeAvg30d":9336,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PYPY":{"currentPrice":30.7396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3937,"week52Low":24.33,"volumeAvg30d":7385,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTRN":{"currentPrice":24.7005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":24.7591,"volumeAvg30d":3522,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMQQ":{"currentPrice":33.4751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.79,"week52Low":30.0,"volumeAvg30d":63134,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LATR":{"currentPrice":28.2161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9239,"week52Low":25.4995,"volumeAvg30d":325,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BATT":{"currentPrice":14.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.85,"week52Low":14.81,"volumeAvg30d":53687,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IXN":{"currentPrice":134.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":148.77,"week52Low":136.73,"volumeAvg30d":305748,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCTP":{"currentPrice":32.5066,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.35,"week52Low":30.73,"volumeAvg30d":4689,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRTL":{"currentPrice":39.1579,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.6467,"week52Low":42.151,"volumeAvg30d":331273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DALI":{"currentPrice":28.3179,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.81,"week52Low":29.25,"volumeAvg30d":11605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMF":{"currentPrice":51.397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.71,"week52Low":50.17,"volumeAvg30d":2048,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLRI":{"currentPrice":23.8837,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":23.32,"volumeAvg30d":2287,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POWR":{"currentPrice":26.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.11,"week52Low":27.28,"volumeAvg30d":203653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPUU":{"currentPrice":216.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":217.585,"week52Low":204.1,"volumeAvg30d":19264,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXTU":{"currentPrice":2.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.55,"week52Low":6.3,"volumeAvg30d":685042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HONG":{"currentPrice":14.8678,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9499,"week52Low":15.09,"volumeAvg30d":4740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVTR":{"currentPrice":50.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.14,"week52Low":50.7,"volumeAvg30d":671563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHYB":{"currentPrice":24.6798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.78,"week52Low":24.7,"volumeAvg30d":656,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFLG":{"currentPrice":43.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.56,"week52Low":42.475,"volumeAvg30d":46055,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSPC":{"currentPrice":36.4857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.03,"week52Low":34.8834,"volumeAvg30d":11242,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRLL":{"currentPrice":36.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.54,"week52Low":33.54,"volumeAvg30d":13376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPFE":{"currentPrice":27.5159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.21,"week52Low":26.5847,"volumeAvg30d":9525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RING":{"currentPrice":61.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.7,"week52Low":63.33,"volumeAvg30d":672161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRNB":{"currentPrice":23.9213,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.175,"week52Low":24.04,"volumeAvg30d":24387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAUG":{"currentPrice":47.0866,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.75,"week52Low":46.385,"volumeAvg30d":10871,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPA":{"currentPrice":46.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.89,"week52Low":51.2801,"volumeAvg30d":48828,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BACPP":{"currentPrice":16.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.86,"week52Low":16.61,"volumeAvg30d":41632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSTR":{"currentPrice":30.8819,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.93,"week52Low":29.97,"volumeAvg30d":9123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REXRPB":{"currentPrice":22.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":21.88,"volumeAvg30d":2248,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDIV":{"currentPrice":18.839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.72,"week52Low":18.4,"volumeAvg30d":14611,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAM":{"currentPrice":12.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.11,"week52Low":21.81,"volumeAvg30d":18802045,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFO":{"currentPrice":72.616,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.03,"week52Low":69.98,"volumeAvg30d":3655,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFSI":{"currentPrice":45.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0,"week52Low":44.3601,"volumeAvg30d":77459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDNI":{"currentPrice":27.4254,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.76,"week52Low":23.99,"volumeAvg30d":87300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYBL":{"currentPrice":27.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0399,"week52Low":27.91,"volumeAvg30d":105869,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBLC":{"currentPrice":42.6564,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.86,"week52Low":47.03,"volumeAvg30d":16539,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVSE":{"currentPrice":76.2175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.925,"week52Low":79.28,"volumeAvg30d":10997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFRL":{"currentPrice":49.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.75,"week52Low":49.5,"volumeAvg30d":16625,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QCJA":{"currentPrice":23.2847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.38,"week52Low":23.11,"volumeAvg30d":28210,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JANU":{"currentPrice":30.1718,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":29.42,"volumeAvg30d":43228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEX":{"currentPrice":26.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.12,"week52Low":40.2535,"volumeAvg30d":1055995,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTXN":{"currentPrice":35.871,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.39,"week52Low":33.26,"volumeAvg30d":6613779,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBHJ":{"currentPrice":26.3581,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.56,"week52Low":26.36,"volumeAvg30d":25590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONDU":{"currentPrice":3.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.12,"week52Low":4.19,"volumeAvg30d":189421,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEALPA":{"currentPrice":25.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1751,"week52Low":25.55,"volumeAvg30d":4082,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDFI":{"currentPrice":23.6492,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.63,"week52Low":23.345,"volumeAvg30d":9786,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHPX":{"currentPrice":89.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.52,"week52Low":99.42,"volumeAvg30d":111558,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGGY":{"currentPrice":28.5801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1349,"week52Low":28.0862,"volumeAvg30d":65,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTAP":{"currentPrice":27.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.94,"week52Low":25.51,"volumeAvg30d":48760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAYH":{"currentPrice":25.112,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":24.44,"volumeAvg30d":7250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRBA":{"currentPrice":18.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.54,"week52Low":16.3,"volumeAvg30d":172908,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRFM":{"currentPrice":58.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.01,"week52Low":59.6,"volumeAvg30d":26986,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSYY":{"currentPrice":22.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.76,"week52Low":22.44,"volumeAvg30d":48803,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBOC":{"currentPrice":30.7874,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6,"week52Low":30.32,"volumeAvg30d":7922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBRZ":{"currentPrice":22.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.43,"week52Low":17.73,"volumeAvg30d":186694,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFFD":{"currentPrice":18.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":18.52,"volumeAvg30d":639848,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLSP":{"currentPrice":27.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":27.23,"volumeAvg30d":83155,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMDG":{"currentPrice":100.5336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.0,"week52Low":105.37,"volumeAvg30d":54818,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCAHR":{"currentPrice":0.2682,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.2375,"volumeAvg30d":324219,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGMPI":{"currentPrice":23.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.18,"week52Low":23.75,"volumeAvg30d":17828,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEME":{"currentPrice":6.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.61,"week52Low":8.7005,"volumeAvg30d":141355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTUS":{"currentPrice":44.1107,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.045,"week52Low":43.0896,"volumeAvg30d":13996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LNOK":{"currentPrice":38.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.47,"week52Low":60.5,"volumeAvg30d":340968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INDQ":{"currentPrice":25.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3381,"week52Low":26.3136,"volumeAvg30d":3064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABEQ":{"currentPrice":37.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.915,"week52Low":37.342,"volumeAvg30d":12361,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RKLZ":{"currentPrice":5.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.515,"week52Low":2.575,"volumeAvg30d":13611331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVNY":{"currentPrice":21.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.43,"week52Low":20.37,"volumeAvg30d":22133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACSI":{"currentPrice":76.7234,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.19,"week52Low":73.0146,"volumeAvg30d":286,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHDG":{"currentPrice":23.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.87,"week52Low":24.61,"volumeAvg30d":4411,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGH":{"currentPrice":64.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.33,"week52Low":61.5,"volumeAvg30d":21399,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REMG":{"currentPrice":35.0656,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.9631,"week52Low":36.28,"volumeAvg30d":8100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USAI":{"currentPrice":46.939,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.23,"week52Low":43.87,"volumeAvg30d":10519,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LDRT":{"currentPrice":25.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":25.01,"volumeAvg30d":32718,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGCB":{"currentPrice":26.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3866,"week52Low":26.1401,"volumeAvg30d":928043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BITU":{"currentPrice":9.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":7.9386,"volumeAvg30d":4878023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WANT":{"currentPrice":42.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.4001,"week52Low":38.65,"volumeAvg30d":39125,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEYPI":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2099,"week52Low":24.81,"volumeAvg30d":41533,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DECT":{"currentPrice":39.4852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.325,"week52Low":38.6918,"volumeAvg30d":9092,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAAP":{"currentPrice":25.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.175,"week52Low":25.05,"volumeAvg30d":256518,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFZ":{"currentPrice":28.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9299,"week52Low":27.64,"volumeAvg30d":148847,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OAKG":{"currentPrice":25.7831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":24.4,"volumeAvg30d":2055,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBB":{"currentPrice":29.5758,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.685,"week52Low":28.5019,"volumeAvg30d":1925,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVIN":{"currentPrice":30.3768,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1491,"week52Low":30.0534,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRTXPC":{"currentPrice":18.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.75,"week52Low":18.11,"volumeAvg30d":4779,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFLV":{"currentPrice":40.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.175,"week52Low":39.14,"volumeAvg30d":849952,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DNOV":{"currentPrice":51.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2999,"week52Low":50.88,"volumeAvg30d":8015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNOPO":{"currentPrice":14.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.15,"week52Low":14.55,"volumeAvg30d":22067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AWAY":{"currentPrice":18.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.07,"week52Low":17.4701,"volumeAvg30d":5173,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSPG":{"currentPrice":103.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.36,"week52Low":96.45,"volumeAvg30d":115798,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMRI":{"currentPrice":42.8096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.57,"week52Low":40.33,"volumeAvg30d":7239,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEYX":{"currentPrice":19.1681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.96,"week52Low":22.7576,"volumeAvg30d":3562,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLIA":{"currentPrice":20.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.54,"week52Low":20.4481,"volumeAvg30d":67945,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRAL":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.519,"week52Low":20.5,"volumeAvg30d":239384,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VECA.U":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.1001,"volumeAvg30d":3021,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FDM":{"currentPrice":92.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.4985,"week52Low":89.03,"volumeAvg30d":5800,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHEM":{"currentPrice":38.3261,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.16,"week52Low":39.46,"volumeAvg30d":34355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VYM":{"currentPrice":160.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.425,"week52Low":157.02,"volumeAvg30d":2022506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXXS":{"currentPrice":24.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":1.83,"volumeAvg30d":95508,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QMNV":{"currentPrice":24.9854,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.785,"volumeAvg30d":47945,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSSD":{"currentPrice":25.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":25.21,"volumeAvg30d":6876,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPZ":{"currentPrice":23.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1243,"week52Low":21.0,"volumeAvg30d":231997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PULS":{"currentPrice":49.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.7,"week52Low":49.63,"volumeAvg30d":2024478,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TYYY":{"currentPrice":42.318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.9824,"week52Low":41.46,"volumeAvg30d":88,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JELH":{"currentPrice":25.4199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.2042,"volumeAvg30d":16391,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HFROPA":{"currentPrice":16.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.95,"week52Low":16.2,"volumeAvg30d":12781,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHLPF":{"currentPrice":23.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7099,"week52Low":22.81,"volumeAvg30d":14364,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBCB":{"currentPrice":44.823,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.52,"week52Low":45.14,"volumeAvg30d":3946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDRPB":{"currentPrice":18.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.25,"week52Low":19.06,"volumeAvg30d":4590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PALD":{"currentPrice":11.1876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.58,"week52Low":13.27,"volumeAvg30d":81424,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPO":{"currentPrice":53.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.33,"week52Low":55.355,"volumeAvg30d":76852,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSCZ":{"currentPrice":20.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5699,"week52Low":20.345,"volumeAvg30d":76401,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISBG":{"currentPrice":11.568,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.75,"week52Low":10.27,"volumeAvg30d":10523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLCV":{"currentPrice":36.2599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.93,"week52Low":35.22,"volumeAvg30d":7162,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSQH.WS":{"currentPrice":0.042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.04,"volumeAvg30d":15537,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QQA":{"currentPrice":56.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.36,"week52Low":55.42,"volumeAvg30d":137511,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPCG":{"currentPrice":27.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.56,"week52Low":15.41,"volumeAvg30d":4628075,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRXI":{"currentPrice":24.9253,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.69,"week52Low":24.28,"volumeAvg30d":15257,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTOC":{"currentPrice":37.9066,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.04,"week52Low":37.39,"volumeAvg30d":4082,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSEW":{"currentPrice":95.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.5052,"week52Low":92.42,"volumeAvg30d":80440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBCB":{"currentPrice":75.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.649,"week52Low":75.355,"volumeAvg30d":20987,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUSI":{"currentPrice":50.5499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7,"week52Low":50.56,"volumeAvg30d":2606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIER":{"currentPrice":31.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.94,"week52Low":31.745,"volumeAvg30d":1712,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBUS":{"currentPrice":75.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.14,"week52Low":72.81,"volumeAvg30d":276399,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSSM":{"currentPrice":60.1833,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.08,"week52Low":59.43,"volumeAvg30d":11449,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLTG":{"currentPrice":37.5109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.58,"week52Low":36.67,"volumeAvg30d":5474,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVSM":{"currentPrice":50.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.44,"week52Low":50.33,"volumeAvg30d":100505,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGG":{"currentPrice":98.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.4299,"week52Low":98.58,"volumeAvg30d":7944040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BJUN":{"currentPrice":48.8661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.78,"week52Low":47.73,"volumeAvg30d":82343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPEG":{"currentPrice":4.119,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.36,"week52Low":3.65,"volumeAvg30d":52085,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMAR":{"currentPrice":44.9299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.8,"week52Low":44.41,"volumeAvg30d":110735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEFA":{"currentPrice":46.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.179,"week52Low":46.19,"volumeAvg30d":372992,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PIPE":{"currentPrice":30.896,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3977,"week52Low":28.9499,"volumeAvg30d":1103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRSM":{"currentPrice":25.6621,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.22,"volumeAvg30d":13104,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOLA":{"currentPrice":55.2737,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.588,"week52Low":54.47,"volumeAvg30d":51307,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOLT":{"currentPrice":37.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.16,"week52Low":40.01,"volumeAvg30d":456825,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXL":{"currentPrice":197.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":216.715,"week52Low":205.3222,"volumeAvg30d":1171091,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XFLHR":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.0894,"volumeAvg30d":8154,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"CVSB":{"currentPrice":50.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.835,"week52Low":50.68,"volumeAvg30d":52345,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPLY":{"currentPrice":31.8456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3117,"week52Low":30.32,"volumeAvg30d":3243,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKOR":{"currentPrice":48.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.62,"week52Low":48.32,"volumeAvg30d":53630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWT":{"currentPrice":100.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.78,"week52Low":101.01,"volumeAvg30d":6457388,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FHIL":{"currentPrice":24.5859,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":24.6199,"volumeAvg30d":15944,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USRT":{"currentPrice":68.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.73,"week52Low":64.59,"volumeAvg30d":546331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WENC.U":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.05,"volumeAvg30d":4597,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"JRE":{"currentPrice":28.2335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.06,"week52Low":26.7677,"volumeAvg30d":245,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EHY":{"currentPrice":7.7052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.946,"week52Low":6.8,"volumeAvg30d":6421,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IUS":{"currentPrice":67.3033,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.74,"week52Low":64.695,"volumeAvg30d":35235,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MITTPB":{"currentPrice":20.586,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.73,"week52Low":20.49,"volumeAvg30d":7753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXIAPC":{"currentPrice":9.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.55,"week52Low":9.52,"volumeAvg30d":183961,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TESC":{"currentPrice":26.4567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.42,"week52Low":25.7141,"volumeAvg30d":9718,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIV":{"currentPrice":76.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.0299,"week52Low":76.28,"volumeAvg30d":1277755,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GYLD":{"currentPrice":14.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.2699,"week52Low":13.77,"volumeAvg30d":9426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JMST":{"currentPrice":50.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":50.94,"volumeAvg30d":1073582,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNY":{"currentPrice":103.5195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.73,"week52Low":106.66,"volumeAvg30d":29309,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRIFPL":{"currentPrice":24.326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":24.32,"volumeAvg30d":1871,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBL":{"currentPrice":33.3281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.42,"week52Low":32.62,"volumeAvg30d":11451,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABRPF":{"currentPrice":22.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0,"week52Low":22.31,"volumeAvg30d":16740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCRB":{"currentPrice":34.8052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.25,"week52Low":34.9301,"volumeAvg30d":119256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IEF":{"currentPrice":93.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.08,"week52Low":93.97,"volumeAvg30d":5718030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PXJ":{"currentPrice":40.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3,"week52Low":38.6701,"volumeAvg30d":28320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GUTPC":{"currentPrice":21.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":21.585,"volumeAvg30d":3559,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BREE":{"currentPrice":25.9873,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5969,"week52Low":26.97,"volumeAvg30d":1249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDIV":{"currentPrice":16.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.61,"week52Low":16.3301,"volumeAvg30d":46015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESUM":{"currentPrice":30.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.39,"week52Low":29.61,"volumeAvg30d":24390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GVIP":{"currentPrice":173.9808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":192.13,"week52Low":178.5,"volumeAvg30d":12462,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIZE":{"currentPrice":179.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":177.25,"week52Low":173.82,"volumeAvg30d":5815,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMGR":{"currentPrice":24.9166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.8,"volumeAvg30d":20441,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPAV":{"currentPrice":31.2823,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8264,"week52Low":32.2917,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGUS":{"currentPrice":44.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.445,"week52Low":43.34,"volumeAvg30d":981821,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPA":{"currentPrice":18.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.26,"week52Low":18.75,"volumeAvg30d":127808,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VWO":{"currentPrice":58.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.515,"week52Low":57.91,"volumeAvg30d":8448632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELM":{"currentPrice":29.1411,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5,"week52Low":28.89,"volumeAvg30d":15287,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVRE":{"currentPrice":48.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.42,"week52Low":46.74,"volumeAvg30d":58432,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAVE":{"currentPrice":56.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.43,"week52Low":57.4,"volumeAvg30d":2047248,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAPB":{"currentPrice":44.7085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.43,"week52Low":30.5562,"volumeAvg30d":70418,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGE":{"currentPrice":58.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.13,"week52Low":56.15,"volumeAvg30d":185224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NULG":{"currentPrice":113.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.85,"week52Low":112.1142,"volumeAvg30d":53985,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UBEW":{"currentPrice":27.8269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.67,"week52Low":26.685,"volumeAvg30d":3172,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGMPE":{"currentPrice":20.7701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.41,"week52Low":20.56,"volumeAvg30d":3411,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESMV":{"currentPrice":30.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2004,"week52Low":29.7986,"volumeAvg30d":1189,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUNY":{"currentPrice":102.9432,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.85,"week52Low":103.62,"volumeAvg30d":41935,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAA":{"currentPrice":29.3695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8968,"week52Low":29.02,"volumeAvg30d":46870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FAB":{"currentPrice":104.6391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.3404,"week52Low":99.205,"volumeAvg30d":2015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTR":{"currentPrice":33.9618,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.5637,"week52Low":34.3768,"volumeAvg30d":2419,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VALG":{"currentPrice":16.0243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.99,"week52Low":17.65,"volumeAvg30d":544,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLVX":{"currentPrice":30.3159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":25.927,"volumeAvg30d":7557,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRPZ":{"currentPrice":32.7304,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9019,"week52Low":30.5767,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNRG":{"currentPrice":25.7999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":25.68,"volumeAvg30d":4179,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XHE":{"currentPrice":89.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.38,"week52Low":80.04,"volumeAvg30d":16808,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CFIT":{"currentPrice":25.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.915,"volumeAvg30d":4736,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCYB":{"currentPrice":26.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.22,"week52Low":26.12,"volumeAvg30d":1208120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGOV":{"currentPrice":40.8497,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.38,"week52Low":40.81,"volumeAvg30d":221997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNYA":{"currentPrice":35.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.77,"week52Low":37.315,"volumeAvg30d":60385,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAPE":{"currentPrice":33.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.775,"week52Low":31.6,"volumeAvg30d":10547,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVNV":{"currentPrice":82.4269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.03,"week52Low":81.4984,"volumeAvg30d":7875,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOG.B":{"currentPrice":424.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":430.54,"week52Low":407.37,"volumeAvg30d":1078,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IBHI":{"currentPrice":23.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.43,"week52Low":23.3301,"volumeAvg30d":186650,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSAPM":{"currentPrice":15.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":15.6679,"volumeAvg30d":12489,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSCV":{"currentPrice":16.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.4388,"week52Low":16.31,"volumeAvg30d":373297,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRED":{"currentPrice":23.2764,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2554,"week52Low":22.725,"volumeAvg30d":276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IAK":{"currentPrice":142.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":141.46,"week52Low":133.72,"volumeAvg30d":109964,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLEI":{"currentPrice":26.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.71,"week52Low":25.0,"volumeAvg30d":53666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMAX":{"currentPrice":27.9618,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8399,"week52Low":27.7201,"volumeAvg30d":3837,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFDR":{"currentPrice":181.3814,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.3801,"week52Low":184.9352,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZIEXT":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":1.0,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCF":{"currentPrice":44.7392,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.51,"week52Low":42.1405,"volumeAvg30d":530,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSAPL":{"currentPrice":17.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.52,"volumeAvg30d":35242,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDVO":{"currentPrice":42.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.64,"week52Low":41.22,"volumeAvg30d":242922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CFGPI":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":24.64,"volumeAvg30d":23741,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEW":{"currentPrice":19.428,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.46,"week52Low":19.235237,"volumeAvg30d":1024,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARKF":{"currentPrice":41.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.86,"week52Low":37.78,"volumeAvg30d":214172,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFH":{"currentPrice":21.4648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4088,"week52Low":21.32,"volumeAvg30d":7077,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSFO":{"currentPrice":10.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":9.89,"volumeAvg30d":81945,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRUX":{"currentPrice":29.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.075,"week52Low":29.825,"volumeAvg30d":230477,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVDV":{"currentPrice":103.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.6,"week52Low":103.5,"volumeAvg30d":606201,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCCC":{"currentPrice":11.9557,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1911,"week52Low":11.12,"volumeAvg30d":20598,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHAC":{"currentPrice":15.3159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.725,"week52Low":14.459,"volumeAvg30d":311,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUBD":{"currentPrice":21.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.23,"week52Low":22.025,"volumeAvg30d":96020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTC":{"currentPrice":177.3299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":194.18,"week52Low":186.11,"volumeAvg30d":14185,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSH":{"currentPrice":49.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1399,"week52Low":49.95,"volumeAvg30d":22229,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTNQ":{"currentPrice":85.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.6494,"week52Low":85.01,"volumeAvg30d":32310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QDEC":{"currentPrice":35.3461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.67,"week52Low":34.99,"volumeAvg30d":69663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROAM":{"currentPrice":34.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.76,"week52Low":35.08,"volumeAvg30d":90601,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFUT":{"currentPrice":60.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.665,"week52Low":57.36,"volumeAvg30d":8243,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPRX":{"currentPrice":44.498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.77,"week52Low":52.03,"volumeAvg30d":153090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TGRT":{"currentPrice":45.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.82,"week52Low":43.61,"volumeAvg30d":904119,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDTE":{"currentPrice":29.6313,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3,"week52Low":29.32,"volumeAvg30d":25036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCMC":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.125,"week52Low":25.035,"volumeAvg30d":20959,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGGA":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":25.03,"volumeAvg30d":28130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LITX":{"currentPrice":22.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.09,"week52Low":28.0,"volumeAvg30d":4753240,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HFGM":{"currentPrice":30.6004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.83,"week52Low":29.7,"volumeAvg30d":37393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABIG":{"currentPrice":34.6666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.1912,"week52Low":33.52,"volumeAvg30d":1279,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLTP":{"currentPrice":20.5389,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.385,"week52Low":21.04,"volumeAvg30d":29876,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFEB":{"currentPrice":26.1901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":25.85,"volumeAvg30d":2046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBOC":{"currentPrice":35.7209,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.53,"week52Low":35.2,"volumeAvg30d":4725,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOS":{"currentPrice":28.7416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.32,"week52Low":26.94,"volumeAvg30d":1652,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDTL":{"currentPrice":23.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.325,"week52Low":16.28,"volumeAvg30d":424571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDSC":{"currentPrice":27.6548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.73,"week52Low":27.28,"volumeAvg30d":7362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USAF":{"currentPrice":27.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.36,"week52Low":27.02,"volumeAvg30d":3478,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPXU":{"currentPrice":36.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.17,"week52Low":36.89,"volumeAvg30d":9707563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CONL":{"currentPrice":5.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.27,"week52Low":3.882,"volumeAvg30d":18771758,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COPL.WS":{"currentPrice":0.0854,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1156,"week52Low":0.0611,"volumeAvg30d":3020,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"HEZU":{"currentPrice":48.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.19,"week52Low":48.64,"volumeAvg30d":36307,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVOV":{"currentPrice":115.2602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.37,"week52Low":111.58,"volumeAvg30d":12385,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMHC":{"currentPrice":54.7589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.56,"week52Low":60.25,"volumeAvg30d":45968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUDV":{"currentPrice":33.2001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.136,"week52Low":32.42,"volumeAvg30d":6160,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMZD":{"currentPrice":9.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.255,"volumeAvg30d":17495584,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFPF":{"currentPrice":25.2958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6899,"week52Low":25.17,"volumeAvg30d":30289,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOTR":{"currentPrice":39.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.31,"week52Low":39.99,"volumeAvg30d":69301,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSHI":{"currentPrice":49.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.78,"week52Low":49.71,"volumeAvg30d":582189,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSUS":{"currentPrice":54.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.68,"week52Low":53.6,"volumeAvg30d":16991,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WMSB":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2003,"week52Low":25.04,"volumeAvg30d":281,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IHDG":{"currentPrice":52.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.29,"week52Low":51.65,"volumeAvg30d":124777,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTNT":{"currentPrice":24.6167,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2576,"week52Low":25.943,"volumeAvg30d":69,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSAPO":{"currentPrice":15.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2192,"week52Low":14.81,"volumeAvg30d":20772,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFEN":{"currentPrice":68.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.75,"week52Low":70.561,"volumeAvg30d":190000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSSB":{"currentPrice":30.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.08,"week52Low":30.24,"volumeAvg30d":50473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIXJ":{"currentPrice":36.6431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.72,"week52Low":36.18,"volumeAvg30d":15074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMB":{"currentPrice":95.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.84,"week52Low":96.205,"volumeAvg30d":5136481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COPA":{"currentPrice":46.022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.48,"week52Low":46.79,"volumeAvg30d":2146,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GHTA":{"currentPrice":30.4305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.77,"week52Low":30.3907,"volumeAvg30d":1188,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UAPR":{"currentPrice":35.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.06,"week52Low":34.79,"volumeAvg30d":11355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNDX":{"currentPrice":47.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.57,"week52Low":48.27,"volumeAvg30d":4581962,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RECS":{"currentPrice":44.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.4684,"week52Low":42.375,"volumeAvg30d":407395,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTGS":{"currentPrice":37.9835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.22,"week52Low":36.31,"volumeAvg30d":128537,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIS":{"currentPrice":346.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":362.21,"week52Low":346.16,"volumeAvg30d":75873,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STXL":{"currentPrice":27.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.409,"week52Low":40.71,"volumeAvg30d":302046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BH.A":{"currentPrice":2157.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2018.0,"week52Low":1675.01,"volumeAvg30d":20525,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RXL":{"currentPrice":54.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.14,"week52Low":46.44,"volumeAvg30d":10054,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTMF":{"currentPrice":40.9822,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.545,"week52Low":40.37,"volumeAvg30d":20845,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POCT":{"currentPrice":46.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.46,"week52Low":45.96,"volumeAvg30d":55542,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPGPJ":{"currentPrice":55.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.26,"week52Low":54.7,"volumeAvg30d":2732,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XAGG":{"currentPrice":49.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.2499,"week52Low":49.95,"volumeAvg30d":174326,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPB":{"currentPrice":20.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.05,"week52Low":20.2175,"volumeAvg30d":63689,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMREPD":{"currentPrice":27.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3504,"week52Low":27.8615,"volumeAvg30d":2297,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITM":{"currentPrice":46.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.04,"week52Low":46.89,"volumeAvg30d":227521,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVGV":{"currentPrice":85.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.9087,"week52Low":84.1701,"volumeAvg30d":37312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLEE":{"currentPrice":38.7301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.41,"week52Low":37.88,"volumeAvg30d":18830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSPL":{"currentPrice":19.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.87,"week52Low":19.4901,"volumeAvg30d":38000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFG":{"currentPrice":60.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5862,"week52Low":62.53,"volumeAvg30d":10614,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALTY":{"currentPrice":12.4444,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3799,"week52Low":12.2,"volumeAvg30d":9175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPXE":{"currentPrice":32.8912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.415,"week52Low":34.0463,"volumeAvg30d":616,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DXJ":{"currentPrice":175.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":180.4784,"week52Low":172.215,"volumeAvg30d":364755,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ULTY":{"currentPrice":27.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.63,"week52Low":28.61,"volumeAvg30d":475712,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"METD":{"currentPrice":14.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.25,"week52Low":17.13,"volumeAvg30d":338622,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSEQ":{"currentPrice":33.9149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0184,"week52Low":35.1604,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBLS":{"currentPrice":31.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.96,"week52Low":32.94,"volumeAvg30d":2898,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SECU":{"currentPrice":49.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.97,"week52Low":49.38,"volumeAvg30d":28420,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOEX":{"currentPrice":66.1705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.35,"week52Low":67.5,"volumeAvg30d":8372,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGGE":{"currentPrice":34.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.21,"week52Low":34.145,"volumeAvg30d":610064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLGR":{"currentPrice":32.0851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.51,"week52Low":31.65,"volumeAvg30d":2714,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPPJ":{"currentPrice":56.649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.265,"week52Low":57.53,"volumeAvg30d":107370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHLT":{"currentPrice":28.8013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.388,"week52Low":28.39,"volumeAvg30d":5175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNRPG":{"currentPrice":15.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2519,"week52Low":15.0,"volumeAvg30d":43580,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYLD":{"currentPrice":33.4611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.34,"week52Low":30.82,"volumeAvg30d":8737,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSX.WS":{"currentPrice":0.1313,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.125,"volumeAvg30d":27214,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JHCP":{"currentPrice":24.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":25.09,"volumeAvg30d":13463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVGR":{"currentPrice":26.6289,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4631,"week52Low":26.0463,"volumeAvg30d":1256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTRB":{"currentPrice":24.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.299061,"week52Low":25.11,"volumeAvg30d":61009,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASTG":{"currentPrice":7.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.22,"week52Low":11.5,"volumeAvg30d":4095,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDTM":{"currentPrice":20.1465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.04,"week52Low":19.85,"volumeAvg30d":1687,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMKT":{"currentPrice":100.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.24,"week52Low":100.19,"volumeAvg30d":6466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HPEL":{"currentPrice":12.4975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":11.83,"volumeAvg30d":21832,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDTX":{"currentPrice":50.9456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.75,"week52Low":54.08,"volumeAvg30d":80390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVBT":{"currentPrice":39.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.5721,"week52Low":38.99,"volumeAvg30d":614,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARLI":{"currentPrice":26.164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.48,"week52Low":25.9302,"volumeAvg30d":230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTMN":{"currentPrice":8.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.92,"week52Low":8.86,"volumeAvg30d":82651,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMK":{"currentPrice":100.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.26,"week52Low":100.18,"volumeAvg30d":1410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPHD":{"currentPrice":43.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.67,"week52Low":41.4701,"volumeAvg30d":17978,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PJBF":{"currentPrice":67.674,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.8857,"week52Low":67.224,"volumeAvg30d":1837,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"TFNS":{"currentPrice":29.0897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7,"week52Low":27.3889,"volumeAvg30d":551,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTEI":{"currentPrice":100.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.01,"week52Low":100.7601,"volumeAvg30d":65902,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JMMF":{"currentPrice":100.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.195,"week52Low":100.09,"volumeAvg30d":2633,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVL":{"currentPrice":42.874,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8421,"week52Low":41.02,"volumeAvg30d":664539,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTXR":{"currentPrice":45.6626,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.79,"week52Low":44.17,"volumeAvg30d":298340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBMR":{"currentPrice":32.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0497,"week52Low":31.88,"volumeAvg30d":5729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MULT":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.0831,"volumeAvg30d":21,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLSX":{"currentPrice":15.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.64,"week52Low":22.2,"volumeAvg30d":166261,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTSM":{"currentPrice":59.8446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.94,"week52Low":59.83,"volumeAvg30d":776918,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOOX":{"currentPrice":36.9235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.1,"week52Low":29.24,"volumeAvg30d":75056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOLZ":{"currentPrice":60.4161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.419,"week52Low":59.14,"volumeAvg30d":9311,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNM":{"currentPrice":17.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.675,"week52Low":18.14,"volumeAvg30d":557095,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMC":{"currentPrice":35.5141,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.3,"week52Low":36.86,"volumeAvg30d":5040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PNOV":{"currentPrice":44.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.4,"week52Low":43.86,"volumeAvg30d":25129,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PINK":{"currentPrice":38.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.265,"week52Low":36.8092,"volumeAvg30d":286086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JMUB":{"currentPrice":50.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.64,"week52Low":50.44,"volumeAvg30d":784874,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWEM":{"currentPrice":35.5241,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.15,"week52Low":33.05,"volumeAvg30d":8708,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INFQ.WS":{"currentPrice":7.0516,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.47,"week52Low":6.36,"volumeAvg30d":128196,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QDVO":{"currentPrice":29.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.0,"week52Low":28.815,"volumeAvg30d":337156,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSPN":{"currentPrice":63.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5,"week52Low":61.6,"volumeAvg30d":149042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBSC":{"currentPrice":25.2128,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1334,"week52Low":25.0697,"volumeAvg30d":256462,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EIPI":{"currentPrice":22.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.11,"week52Low":21.5,"volumeAvg30d":116277,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACYN":{"currentPrice":20.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.7899,"week52Low":20.57,"volumeAvg30d":1904891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBIG":{"currentPrice":40.4125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1346,"week52Low":37.085,"volumeAvg30d":6671,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARGT":{"currentPrice":92.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.71,"week52Low":89.51,"volumeAvg30d":343866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBP":{"currentPrice":96.9243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.53,"week52Low":89.2,"volumeAvg30d":7913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPAN":{"currentPrice":41.6296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.84,"week52Low":41.682,"volumeAvg30d":2103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROBT":{"currentPrice":54.6291,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.78,"week52Low":53.07,"volumeAvg30d":43219,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGHY":{"currentPrice":19.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.98,"week52Low":19.64,"volumeAvg30d":51943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSXU":{"currentPrice":35.1734,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.07,"week52Low":35.19,"volumeAvg30d":2484,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TUR":{"currentPrice":39.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0699,"week52Low":38.85,"volumeAvg30d":126595,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEGN":{"currentPrice":76.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.93,"week52Low":77.69,"volumeAvg30d":5312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFCF":{"currentPrice":42.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.4,"week52Low":42.05,"volumeAvg30d":1793070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MARU":{"currentPrice":29.7484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.73,"week52Low":28.86,"volumeAvg30d":2500,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VFH":{"currentPrice":139.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.83,"week52Low":130.51,"volumeAvg30d":441877,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPSM":{"currentPrice":29.3349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.63,"week52Low":29.14,"volumeAvg30d":2562,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMMY":{"currentPrice":26.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.757,"week52Low":26.685,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YBTY":{"currentPrice":11.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1099,"week52Low":12.59,"volumeAvg30d":4086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFPB":{"currentPrice":22.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.21,"week52Low":22.61,"volumeAvg30d":9053,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WOMN":{"currentPrice":43.2456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.49,"week52Low":42.16,"volumeAvg30d":1411,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEEL":{"currentPrice":20.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.49,"week52Low":19.6299,"volumeAvg30d":24537,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLTI":{"currentPrice":44.4851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.3,"week52Low":45.46,"volumeAvg30d":8461,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IREG":{"currentPrice":7.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.04,"week52Low":12.78,"volumeAvg30d":375909,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PZLV":{"currentPrice":29.9263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6933,"week52Low":28.0901,"volumeAvg30d":4706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLV":{"currentPrice":84.3656,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.925,"week52Low":80.265,"volumeAvg30d":23788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMPB":{"currentPrice":32.6044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.86,"week52Low":32.17,"volumeAvg30d":7545,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUTY":{"currentPrice":25.6243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.345,"week52Low":23.956,"volumeAvg30d":3829,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSIT":{"currentPrice":20.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1,"week52Low":19.88,"volumeAvg30d":21884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XSPC":{"currentPrice":19.3567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":21.35,"volumeAvg30d":6601,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDTZ":{"currentPrice":19.4048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.51,"week52Low":19.055,"volumeAvg30d":86656,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAIL":{"currentPrice":10.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.6,"volumeAvg30d":199383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BACPL":{"currentPrice":1285.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1266.95,"week52Low":1243.0,"volumeAvg30d":8343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IONQ.WS":{"currentPrice":42.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.35,"week52Low":37.83,"volumeAvg30d":4807,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TFGZ":{"currentPrice":35.571,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1634,"week52Low":35.3229,"volumeAvg30d":7130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMEU":{"currentPrice":8.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.09,"week52Low":7.51,"volumeAvg30d":212894,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LACG":{"currentPrice":3.2387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.56,"week52Low":5.5,"volumeAvg30d":13417,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VHT":{"currentPrice":304.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":301.77,"week52Low":279.08,"volumeAvg30d":381128,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVLC":{"currentPrice":89.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.2199,"week52Low":87.99,"volumeAvg30d":121216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KLMT":{"currentPrice":34.3359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.75,"week52Low":33.75,"volumeAvg30d":6344,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLF":{"currentPrice":56.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.68,"week52Low":53.2,"volumeAvg30d":31386238,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIS":{"currentPrice":13.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.57,"week52Low":13.81,"volumeAvg30d":7463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSFU":{"currentPrice":25.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5,"week52Low":19.47,"volumeAvg30d":9070161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCAC.U":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.17,"volumeAvg30d":77100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TSSD":{"currentPrice":28.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6922,"week52Low":26.01,"volumeAvg30d":2285,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONDG":{"currentPrice":2.0634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.43,"week52Low":2.61,"volumeAvg30d":1607880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBD":{"currentPrice":18.214,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.46,"week52Low":18.78,"volumeAvg30d":44028,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QGRW":{"currentPrice":65.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.46,"week52Low":63.14,"volumeAvg30d":341188,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAWS":{"currentPrice":24.6549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":24.9,"volumeAvg30d":4883,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LITU":{"currentPrice":13.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6,"week52Low":17.705,"volumeAvg30d":121802,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSGR":{"currentPrice":43.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.03,"week52Low":40.86,"volumeAvg30d":53793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MARW":{"currentPrice":36.2599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.115,"week52Low":35.87,"volumeAvg30d":2155,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTCI":{"currentPrice":29.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.88,"week52Low":26.5201,"volumeAvg30d":814301,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDZ":{"currentPrice":17.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9399,"week52Low":13.057,"volumeAvg30d":288278,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDDD":{"currentPrice":32.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.35,"week52Low":31.7901,"volumeAvg30d":2808,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLOB":{"currentPrice":50.2815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.62,"week52Low":50.36,"volumeAvg30d":8945,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMOM":{"currentPrice":56.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.4184,"week52Low":60.56,"volumeAvg30d":4439,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCGPA":{"currentPrice":22.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1899,"week52Low":21.8,"volumeAvg30d":3003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTSI":{"currentPrice":46.849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6882,"week52Low":46.4,"volumeAvg30d":11862,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVDN":{"currentPrice":16.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.35,"week52Low":16.0214,"volumeAvg30d":1664,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDAQ":{"currentPrice":26.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6555,"week52Low":27.0981,"volumeAvg30d":241077,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLPX":{"currentPrice":76.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.15,"week52Low":70.83,"volumeAvg30d":395897,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UFO":{"currentPrice":43.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.356,"week52Low":45.06,"volumeAvg30d":1238339,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MVPA":{"currentPrice":35.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.48,"week52Low":32.867,"volumeAvg30d":1971,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNX":{"currentPrice":51.1085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.23,"week52Low":39.1,"volumeAvg30d":4990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBOT":{"currentPrice":32.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.23,"week52Low":31.385,"volumeAvg30d":799,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QMOM":{"currentPrice":73.6141,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.42,"week52Low":76.9,"volumeAvg30d":24666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNTPA":{"currentPrice":20.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.275,"week52Low":20.05,"volumeAvg30d":2656,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QUAL":{"currentPrice":220.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":217.125,"week52Low":212.07,"volumeAvg30d":1289496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIYY":{"currentPrice":7.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.43,"week52Low":7.72,"volumeAvg30d":147654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAFG":{"currentPrice":33.2963,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.415,"week52Low":32.07,"volumeAvg30d":5170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FVD":{"currentPrice":49.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.58,"week52Low":47.305,"volumeAvg30d":642220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBBQ":{"currentPrice":32.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.37,"week52Low":29.7151,"volumeAvg30d":35989,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPMB":{"currentPrice":39.8604,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.41,"week52Low":40.17,"volumeAvg30d":7087,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYCI":{"currentPrice":24.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":24.685,"volumeAvg30d":4497,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSCT":{"currentPrice":79.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.11,"week52Low":83.38,"volumeAvg30d":31838,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUL":{"currentPrice":59.3301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.64,"week52Low":58.165,"volumeAvg30d":9372,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASBPE":{"currentPrice":20.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.64,"week52Low":20.2,"volumeAvg30d":5274,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOO":{"currentPrice":82.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.67,"week52Low":76.4144,"volumeAvg30d":259186,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WRTH":{"currentPrice":25.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":25.37,"volumeAvg30d":33726,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEDM":{"currentPrice":62.9842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.2541,"week52Low":61.34,"volumeAvg30d":405,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UFEB":{"currentPrice":38.8264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6599,"week52Low":38.26,"volumeAvg30d":14083,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XNAV":{"currentPrice":89.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.6,"week52Low":93.862,"volumeAvg30d":608,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QLEP.WS":{"currentPrice":0.1397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.11,"volumeAvg30d":525141,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GFSG":{"currentPrice":6.0134,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.16,"week52Low":11.55,"volumeAvg30d":10323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBMW":{"currentPrice":25.0501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.2699,"volumeAvg30d":1225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLEDR":{"currentPrice":0.1661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.178,"week52Low":0.166,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"PSAPG":{"currentPrice":20.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.16,"week52Low":19.535,"volumeAvg30d":22070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPSO":{"currentPrice":27.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.86,"week52Low":27.754,"volumeAvg30d":478,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIVS":{"currentPrice":33.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.8,"week52Low":32.4199,"volumeAvg30d":854,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTRI":{"currentPrice":16.0578,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9357,"week52Low":15.74,"volumeAvg30d":26961,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFEB":{"currentPrice":32.8005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6327,"week52Low":32.35,"volumeAvg30d":710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEFR":{"currentPrice":26.6308,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.79,"week52Low":26.54,"volumeAvg30d":9553,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSFJ":{"currentPrice":35.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.18,"week52Low":34.91,"volumeAvg30d":3159,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBTZ":{"currentPrice":6.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.07,"week52Low":3.17,"volumeAvg30d":5147441,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEI.A":{"currentPrice":254.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":257.52,"week52Low":235.0,"volumeAvg30d":562431,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FEGE":{"currentPrice":49.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.39,"week52Low":48.29,"volumeAvg30d":245966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPWR":{"currentPrice":37.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.97,"week52Low":36.7501,"volumeAvg30d":2868,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BACPN":{"currentPrice":19.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1,"week52Low":19.82,"volumeAvg30d":84844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSJR":{"currentPrice":22.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.44,"week52Low":22.27,"volumeAvg30d":235711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECHO":{"currentPrice":91.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.31,"week52Low":94.6237,"volumeAvg30d":13983309,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSJY":{"currentPrice":25.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.165,"week52Low":25.07,"volumeAvg30d":963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MVPL":{"currentPrice":42.707,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6008,"week52Low":40.58,"volumeAvg30d":343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZIG":{"currentPrice":39.8715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.75,"week52Low":38.55,"volumeAvg30d":1012,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSEX":{"currentPrice":12.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.32,"week52Low":16.1,"volumeAvg30d":136273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOPC":{"currentPrice":34.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.47,"week52Low":33.7101,"volumeAvg30d":8115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUMB":{"currentPrice":20.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.12,"week52Low":19.98,"volumeAvg30d":108551,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRAZ":{"currentPrice":29.7661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.6381,"week52Low":28.7901,"volumeAvg30d":2019,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEEPV":{"currentPrice":48.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.15,"week52Low":46.67,"volumeAvg30d":66917,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PICK":{"currentPrice":56.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.94,"week52Low":57.73,"volumeAvg30d":946244,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEEM":{"currentPrice":41.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":42.515,"volumeAvg30d":109917,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTOT":{"currentPrice":49.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.74,"week52Low":49.445,"volumeAvg30d":572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QLV":{"currentPrice":77.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.9908,"week52Low":73.9825,"volumeAvg30d":6756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSD":{"currentPrice":136.7942,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.425,"week52Low":142.63,"volumeAvg30d":19595,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PIE":{"currentPrice":31.8563,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.17,"week52Low":31.95,"volumeAvg30d":96175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGEF":{"currentPrice":34.4453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.145,"week52Low":34.07,"volumeAvg30d":2429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBUF":{"currentPrice":32.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3301,"week52Low":31.67,"volumeAvg30d":5538,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSPH":{"currentPrice":34.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.525,"week52Low":31.24,"volumeAvg30d":230062,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZSB":{"currentPrice":21.8233,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":21.497,"volumeAvg30d":199,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INVN":{"currentPrice":23.1041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3149,"week52Low":20.43,"volumeAvg30d":802,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPFI":{"currentPrice":24.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.875,"volumeAvg30d":1757,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THMZ":{"currentPrice":33.486,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.83,"week52Low":32.78,"volumeAvg30d":2460,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLHY":{"currentPrice":24.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3,"week52Low":24.21,"volumeAvg30d":166762,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVLV":{"currentPrice":91.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.185,"week52Low":90.28,"volumeAvg30d":7246863,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ODTE":{"currentPrice":26.4804,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.41,"week52Low":26.6001,"volumeAvg30d":10935,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XAR":{"currentPrice":259.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":289.66,"week52Low":270.0,"volumeAvg30d":215102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNAM":{"currentPrice":24.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":24.52,"volumeAvg30d":8971,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDG":{"currentPrice":130.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.8351,"week52Low":126.0,"volumeAvg30d":30046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EET":{"currentPrice":102.4519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.02,"week52Low":109.51,"volumeAvg30d":5175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIGG":{"currentPrice":22.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.91,"week52Low":12.4,"volumeAvg30d":210303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCGPI":{"currentPrice":16.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.99,"week52Low":16.15,"volumeAvg30d":1506,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PIT":{"currentPrice":71.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.89,"week52Low":64.525,"volumeAvg30d":24829,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNPD":{"currentPrice":30.791,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.9501,"week52Low":29.0693,"volumeAvg30d":1091,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQEW":{"currentPrice":156.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.96,"week52Low":152.52,"volumeAvg30d":34804,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNSR":{"currentPrice":46.2184,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.11,"week52Low":47.67,"volumeAvg30d":13392,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLMX":{"currentPrice":36.6683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.74,"week52Low":36.5215,"volumeAvg30d":6527,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADIU":{"currentPrice":11.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.17,"week52Low":11.9294,"volumeAvg30d":8574,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TQQQ":{"currentPrice":70.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.11,"week52Low":70.72,"volumeAvg30d":75773677,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDE":{"currentPrice":60.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5699,"week52Low":59.34,"volumeAvg30d":162074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QEMM":{"currentPrice":77.2392,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.47,"week52Low":78.2344,"volumeAvg30d":3473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAX":{"currentPrice":30.7652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0888,"week52Low":30.4263,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBCJ":{"currentPrice":74.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.96,"week52Low":75.23,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VFLO":{"currentPrice":47.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.36,"week52Low":45.04,"volumeAvg30d":1035216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGIG":{"currentPrice":36.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.91,"week52Low":35.2,"volumeAvg30d":80672,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBSD":{"currentPrice":20.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.73,"week52Low":20.56,"volumeAvg30d":11728,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFCA":{"currentPrice":50.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.22,"week52Low":50.02,"volumeAvg30d":51664,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XISE":{"currentPrice":30.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.61,"week52Low":30.26,"volumeAvg30d":3965,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRCD":{"currentPrice":6.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.66,"week52Low":4.28,"volumeAvg30d":2684666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAFE":{"currentPrice":29.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.065,"week52Low":28.31,"volumeAvg30d":62143,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EHCC":{"currentPrice":19.8314,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.65,"week52Low":17.7996,"volumeAvg30d":443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDHY":{"currentPrice":49.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.37,"week52Low":49.05,"volumeAvg30d":69881,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAMV":{"currentPrice":36.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.81,"week52Low":35.2,"volumeAvg30d":20987,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOTG":{"currentPrice":39.0186,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.24,"week52Low":37.64,"volumeAvg30d":597,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYHC":{"currentPrice":25.1171,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.115,"volumeAvg30d":197,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIJ":{"currentPrice":16.3782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":15.2501,"volumeAvg30d":1974,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMN":{"currentPrice":20.2251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.35,"week52Low":19.25,"volumeAvg30d":4209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BYRE":{"currentPrice":27.8895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9057,"week52Low":26.9229,"volumeAvg30d":4371,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSPE":{"currentPrice":34.1955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.09,"week52Low":33.4,"volumeAvg30d":15709,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOGA":{"currentPrice":30.8964,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.725,"week52Low":29.39,"volumeAvg30d":6067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXTG":{"currentPrice":144.5878,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.69,"week52Low":150.71,"volumeAvg30d":12462,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSST":{"currentPrice":50.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":50.48,"volumeAvg30d":279089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZBZX":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0723,"week52Low":25.0723,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATCL":{"currentPrice":24.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.85,"week52Low":24.65,"volumeAvg30d":47103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FYLD":{"currentPrice":37.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.785,"week52Low":36.5,"volumeAvg30d":60629,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JGRO":{"currentPrice":93.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.96,"week52Low":93.44,"volumeAvg30d":588284,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPUSPD":{"currentPrice":19.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.49,"week52Low":18.625,"volumeAvg30d":1923,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLOX":{"currentPrice":13.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":15.13,"volumeAvg30d":397811,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETHO":{"currentPrice":79.9527,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.3405,"week52Low":76.78,"volumeAvg30d":5292,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFFE":{"currentPrice":26.0275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8485,"week52Low":26.9395,"volumeAvg30d":97,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFLR":{"currentPrice":38.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.95,"week52Low":37.795,"volumeAvg30d":251341,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFM":{"currentPrice":40.6345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.53,"week52Low":39.97,"volumeAvg30d":54237,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLDR":{"currentPrice":49.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.92,"week52Low":49.66,"volumeAvg30d":50352,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"URNJ":{"currentPrice":21.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.95,"week52Low":22.91,"volumeAvg30d":280031,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOXP":{"currentPrice":38.8161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.7411,"week52Low":37.8889,"volumeAvg30d":115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBMR":{"currentPrice":25.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3999,"week52Low":25.35,"volumeAvg30d":52451,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OKLS":{"currentPrice":36.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.52,"week52Low":17.8,"volumeAvg30d":240988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JULM":{"currentPrice":34.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.586,"week52Low":34.5101,"volumeAvg30d":624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFAS":{"currentPrice":22.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.56,"week52Low":21.15,"volumeAvg30d":13778,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENDW":{"currentPrice":34.0677,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.92,"week52Low":33.22,"volumeAvg30d":10023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STYL":{"currentPrice":27.1339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7627,"week52Low":25.9262,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNOPN":{"currentPrice":17.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.7,"week52Low":17.27,"volumeAvg30d":40289,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USMC":{"currentPrice":74.4161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.25,"week52Low":72.3,"volumeAvg30d":46017,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASHS":{"currentPrice":42.6715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0,"week52Low":46.49,"volumeAvg30d":11013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FHYS":{"currentPrice":23.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.17,"week52Low":23.08,"volumeAvg30d":11233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QLD":{"currentPrice":88.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.64,"week52Low":88.3,"volumeAvg30d":4462360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EUDG":{"currentPrice":39.0546,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.25,"week52Low":38.185,"volumeAvg30d":3838,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBMY":{"currentPrice":31.2869,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1431,"week52Low":30.8,"volumeAvg30d":4312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSCQ":{"currentPrice":19.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.58,"week52Low":19.5,"volumeAvg30d":894959,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARKX":{"currentPrice":30.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.94,"week52Low":31.58,"volumeAvg30d":1720675,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEX":{"currentPrice":135.9128,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.1,"week52Low":136.555,"volumeAvg30d":22775,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OALC":{"currentPrice":40.1292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.045,"week52Low":39.91,"volumeAvg30d":28924,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDOW":{"currentPrice":23.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.77,"week52Low":23.62,"volumeAvg30d":3761156,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPYM":{"currentPrice":88.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.28,"week52Low":85.5599,"volumeAvg30d":11389824,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UMAR":{"currentPrice":42.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.19,"week52Low":41.78,"volumeAvg30d":11216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZCBC":{"currentPrice":48.9658,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5537,"week52Low":49.1097,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGUS":{"currentPrice":75.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.65,"week52Low":75.57,"volumeAvg30d":174420,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDMA":{"currentPrice":41.6552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.04,"week52Low":41.91,"volumeAvg30d":10115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGNPB":{"currentPrice":19.4817,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.34,"week52Low":19.5,"volumeAvg30d":7276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWX":{"currentPrice":21.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.94,"week52Low":21.6,"volumeAvg30d":620663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVII":{"currentPrice":24.6613,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8283,"week52Low":22.8311,"volumeAvg30d":153432,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMUP":{"currentPrice":3.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.31,"week52Low":6.24,"volumeAvg30d":450545,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EKG":{"currentPrice":19.6342,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8991,"week52Low":17.349,"volumeAvg30d":307,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JNEU":{"currentPrice":33.1863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.36,"week52Low":32.6975,"volumeAvg30d":4190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEAR":{"currentPrice":50.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3899,"week52Low":50.26,"volumeAvg30d":179142,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOLD":{"currentPrice":31.927,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0801,"week52Low":31.7311,"volumeAvg30d":220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBKF":{"currentPrice":26.0675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1,"week52Low":26.055,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WCAP":{"currentPrice":9.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.655,"week52Low":9.25,"volumeAvg30d":924,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIXP":{"currentPrice":19.9461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.92,"week52Low":19.7716,"volumeAvg30d":656,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CZAR":{"currentPrice":32.058,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0752,"week52Low":30.76,"volumeAvg30d":133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MJUN":{"currentPrice":32.4748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3,"week52Low":31.96,"volumeAvg30d":1266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFCPD":{"currentPrice":22.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.83,"week52Low":22.6,"volumeAvg30d":1713,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"TLTX":{"currentPrice":22.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":22.61,"volumeAvg30d":14893,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVUT":{"currentPrice":27.3981,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9806,"week52Low":26.6122,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSTY":{"currentPrice":12.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.57,"week52Low":11.53,"volumeAvg30d":2025997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHF":{"currentPrice":27.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3586,"week52Low":27.13,"volumeAvg30d":7708068,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMPX.WS":{"currentPrice":5.763933,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.64,"week52Low":4.5,"volumeAvg30d":34557,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CNXT":{"currentPrice":52.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.59,"week52Low":59.44,"volumeAvg30d":87870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYFPB":{"currentPrice":25.8099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.6,"volumeAvg30d":50003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIRY":{"currentPrice":8.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.73,"week52Low":7.65,"volumeAvg30d":212148,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRTNPB":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.53,"week52Low":25.15,"volumeAvg30d":7960,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBOY":{"currentPrice":24.4901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.59,"week52Low":24.44,"volumeAvg30d":1429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZTEST":{"currentPrice":7616.1492,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7616.1492,"week52Low":7616.1492,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNOV":{"currentPrice":58.7664,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.64,"week52Low":57.565,"volumeAvg30d":231100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PWPA":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":9.9,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"HDGE":{"currentPrice":15.5708,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.08,"week52Low":16.4675,"volumeAvg30d":52709,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BENJ":{"currentPrice":52.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.788,"week52Low":52.7,"volumeAvg30d":12232,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDVZ":{"currentPrice":34.6724,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.57,"week52Low":33.65,"volumeAvg30d":16050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFUV":{"currentPrice":55.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.65,"week52Low":54.09,"volumeAvg30d":377086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFFV":{"currentPrice":22.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.28,"week52Low":21.95,"volumeAvg30d":60459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LRGG":{"currentPrice":28.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.563,"week52Low":26.5,"volumeAvg30d":39203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSVD":{"currentPrice":34.7412,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.5604,"week52Low":33.95,"volumeAvg30d":673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QCOC":{"currentPrice":23.8602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.91,"week52Low":23.69,"volumeAvg30d":7595,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXPG":{"currentPrice":10.673,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":11.416,"volumeAvg30d":9345,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSYW":{"currentPrice":42.8101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.16,"week52Low":44.1067,"volumeAvg30d":1620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASCE":{"currentPrice":33.992,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.22,"week52Low":34.1,"volumeAvg30d":30485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMOV":{"currentPrice":31.0934,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.181,"week52Low":29.605,"volumeAvg30d":11189,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VCHY":{"currentPrice":75.1348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.39,"week52Low":75.09,"volumeAvg30d":14126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPPPB":{"currentPrice":17.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.035,"week52Low":17.41,"volumeAvg30d":4583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBII":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.02,"week52Low":25.8,"volumeAvg30d":20735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHMD":{"currentPrice":44.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0,"week52Low":43.95,"volumeAvg30d":57221,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NIXT":{"currentPrice":33.4888,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5009,"week52Low":29.0601,"volumeAvg30d":2385,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTIR":{"currentPrice":12.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.125,"week52Low":7.845,"volumeAvg30d":5882910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWL":{"currentPrice":62.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.07,"week52Low":60.975,"volumeAvg30d":285582,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDVI":{"currentPrice":29.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.14,"week52Low":28.5101,"volumeAvg30d":639945,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSPD":{"currentPrice":56.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.875,"week52Low":54.8,"volumeAvg30d":76015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDTF":{"currentPrice":20.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.2161,"week52Low":19.94,"volumeAvg30d":3631,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBA":{"currentPrice":33.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.46,"week52Low":33.4994,"volumeAvg30d":22966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RXD":{"currentPrice":16.3134,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.79,"week52Low":16.71,"volumeAvg30d":4057,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDMF":{"currentPrice":25.6705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.78,"week52Low":25.03,"volumeAvg30d":21166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JMEE":{"currentPrice":76.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.8005,"week52Low":75.53,"volumeAvg30d":84305,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDCX":{"currentPrice":21.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.0,"week52Low":35.0,"volumeAvg30d":3402598,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTPI":{"currentPrice":33.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.3394,"week52Low":32.2,"volumeAvg30d":106337,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBNB":{"currentPrice":19.2912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.8624,"week52Low":17.92,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XJUL":{"currentPrice":40.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.72,"week52Low":40.01,"volumeAvg30d":129129,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBSB":{"currentPrice":98.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.38,"week52Low":98.0701,"volumeAvg30d":842,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AQLG":{"currentPrice":26.0632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2963,"week52Low":25.0925,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUYO":{"currentPrice":32.9183,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.003,"week52Low":32.2946,"volumeAvg30d":126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMF":{"currentPrice":50.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":49.53,"volumeAvg30d":21946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAUG":{"currentPrice":32.6507,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.4649,"week52Low":32.3701,"volumeAvg30d":679,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SQS":{"currentPrice":27.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.05,"week52Low":27.2,"volumeAvg30d":18971,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STXG":{"currentPrice":55.1036,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.48,"week52Low":53.37,"volumeAvg30d":5812,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UEVM":{"currentPrice":58.459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.12,"week52Low":57.79,"volumeAvg30d":4049,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VB":{"currentPrice":297.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":302.1999,"week52Low":293.07,"volumeAvg30d":751496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOAT":{"currentPrice":107.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.64,"week52Low":100.59,"volumeAvg30d":785992,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VCR":{"currentPrice":397.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":395.685,"week52Low":382.895,"volumeAvg30d":61409,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCSS.U":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4,"week52Low":10.365,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BNDC":{"currentPrice":21.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.18,"week52Low":21.94,"volumeAvg30d":5873,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFAA":{"currentPrice":55.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.2,"week52Low":54.63,"volumeAvg30d":152922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIG":{"currentPrice":21.1041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.41,"week52Low":21.255,"volumeAvg30d":3699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DYTA":{"currentPrice":31.2965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.81,"week52Low":31.22,"volumeAvg30d":11815,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMOT":{"currentPrice":39.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.23,"week52Low":37.81,"volumeAvg30d":19398,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SQLV":{"currentPrice":53.6054,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.9178,"week52Low":49.3,"volumeAvg30d":1248,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFINP":{"currentPrice":22.3211,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.47,"week52Low":22.0,"volumeAvg30d":485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KPHO":{"currentPrice":22.5121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6594,"week52Low":23.2932,"volumeAvg30d":436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YALL":{"currentPrice":42.5805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.57,"week52Low":41.555,"volumeAvg30d":10047,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMOC":{"currentPrice":50.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1774,"week52Low":50.125,"volumeAvg30d":907,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAMC":{"currentPrice":18.0852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":20.4663,"volumeAvg30d":3682,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDPL":{"currentPrice":26.7719,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.46,"volumeAvg30d":24149,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBUS":{"currentPrice":135.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":135.6,"week52Low":131.125,"volumeAvg30d":174086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COIA":{"currentPrice":7.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.61,"week52Low":6.02,"volumeAvg30d":24712,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGEB":{"currentPrice":44.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.26,"week52Low":44.88,"volumeAvg30d":191367,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBAB":{"currentPrice":7.9989,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.8278,"week52Low":4.9515,"volumeAvg30d":23314,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CORP":{"currentPrice":95.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.34,"week52Low":96.46,"volumeAvg30d":74567,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRADR":{"currentPrice":0.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.1701,"volumeAvg30d":953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMZU":{"currentPrice":36.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.82,"week52Low":29.88,"volumeAvg30d":3934203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTBD":{"currentPrice":19.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.27,"week52Low":19.11,"volumeAvg30d":10767,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLN":{"currentPrice":25.633,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.36,"volumeAvg30d":14098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VDIG":{"currentPrice":63.3607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.6,"week52Low":61.21,"volumeAvg30d":8463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMAR":{"currentPrice":48.0106,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.81,"week52Low":47.32,"volumeAvg30d":16708,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IETC":{"currentPrice":102.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.96,"week52Low":102.4305,"volumeAvg30d":35001,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRWX":{"currentPrice":12.9277,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":18.75,"volumeAvg30d":13614,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSTW":{"currentPrice":3.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.84,"week52Low":3.02,"volumeAvg30d":780591,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCLD":{"currentPrice":37.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.98,"week52Low":36.57,"volumeAvg30d":16751,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGRO":{"currentPrice":22.1706,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.15,"week52Low":19.79,"volumeAvg30d":671,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPWX":{"currentPrice":14.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.22,"week52Low":15.0,"volumeAvg30d":28463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABCS":{"currentPrice":34.7262,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7,"week52Low":32.7816,"volumeAvg30d":1814,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FISR":{"currentPrice":25.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7699,"week52Low":25.49,"volumeAvg30d":79115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OTAI.U":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":10.05,"volumeAvg30d":40689,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RNRPF":{"currentPrice":20.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.36,"week52Low":20.41,"volumeAvg30d":25979,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DHS":{"currentPrice":116.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.76,"week52Low":111.41,"volumeAvg30d":18644,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLPA":{"currentPrice":55.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.24,"week52Low":51.23,"volumeAvg30d":176311,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GHYG":{"currentPrice":45.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.32,"week52Low":45.03,"volumeAvg30d":11348,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSXU":{"currentPrice":53.4852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.42,"week52Low":58.55,"volumeAvg30d":22085,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSDM":{"currentPrice":76.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.61,"week52Low":76.48,"volumeAvg30d":95999,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSMD":{"currentPrice":34.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.2421,"week52Low":33.89,"volumeAvg30d":2068,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QSIG":{"currentPrice":48.3399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.5,"week52Low":48.335,"volumeAvg30d":22163,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XIJN":{"currentPrice":30.6899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6,"week52Low":30.4308,"volumeAvg30d":30984,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONEV":{"currentPrice":147.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.25,"week52Low":140.1,"volumeAvg30d":49779,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HDUS":{"currentPrice":72.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.49,"week52Low":69.195,"volumeAvg30d":6667,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTF":{"currentPrice":101.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.65,"week52Low":124.24,"volumeAvg30d":104651,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLCO":{"currentPrice":21.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.53,"week52Low":21.34,"volumeAvg30d":39111,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UMAL":{"currentPrice":8.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.85,"week52Low":11.0,"volumeAvg30d":20499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KCSH":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.125,"week52Low":25.105,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GQI":{"currentPrice":59.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.98,"week52Low":57.71,"volumeAvg30d":18429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HWSM":{"currentPrice":31.4328,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6898,"week52Low":30.0272,"volumeAvg30d":24,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JUNW":{"currentPrice":34.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.45,"week52Low":33.95,"volumeAvg30d":56573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAUA":{"currentPrice":57.329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9476,"week52Low":55.6869,"volumeAvg30d":1590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KURE":{"currentPrice":17.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.26,"week52Low":14.7,"volumeAvg30d":31065,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAFE":{"currentPrice":48.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.94,"week52Low":47.2,"volumeAvg30d":38731,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YFFI":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0903,"week52Low":9.92,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTLC":{"currentPrice":58.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.4769,"week52Low":56.78,"volumeAvg30d":98914,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQWZ":{"currentPrice":28.1824,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.73,"week52Low":28.124,"volumeAvg30d":6609,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XTWO":{"currentPrice":48.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.9999,"week52Low":48.822,"volumeAvg30d":26510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFSU":{"currentPrice":47.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5794,"week52Low":45.615,"volumeAvg30d":113771,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COFPK":{"currentPrice":16.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.99,"week52Low":16.68,"volumeAvg30d":8618,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSOS":{"currentPrice":4.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.06,"week52Low":4.35,"volumeAvg30d":7494177,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDRPC":{"currentPrice":17.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.77,"week52Low":18.11,"volumeAvg30d":2766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EUM":{"currentPrice":16.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.99,"week52Low":15.0068,"volumeAvg30d":66883,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NURE":{"currentPrice":32.8039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9425,"week52Low":31.5678,"volumeAvg30d":4596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICVT":{"currentPrice":113.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.56,"week52Low":118.545,"volumeAvg30d":629933,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGTX":{"currentPrice":9.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":15.61,"volumeAvg30d":1366897,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPLC":{"currentPrice":50.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":49.3307,"volumeAvg30d":14942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NULC":{"currentPrice":54.0898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.0103,"week52Low":52.96,"volumeAvg30d":579,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBIF":{"currentPrice":26.1399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.07,"week52Low":25.9299,"volumeAvg30d":5250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IFLN":{"currentPrice":18.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.355,"week52Low":18.22,"volumeAvg30d":23873,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QVOL":{"currentPrice":97.8508,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.7,"week52Low":99.76,"volumeAvg30d":14022,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEBP":{"currentPrice":34.2234,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0213,"week52Low":32.01,"volumeAvg30d":3654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDEV":{"currentPrice":19.9716,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.46,"week52Low":18.47,"volumeAvg30d":9058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBCI":{"currentPrice":32.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.92,"week52Low":29.12,"volumeAvg30d":178550,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EUIG":{"currentPrice":49.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.49,"week52Low":50.115,"volumeAvg30d":57,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PXF":{"currentPrice":75.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.94,"week52Low":74.54,"volumeAvg30d":67508,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEEPN":{"currentPrice":21.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.87,"week52Low":21.79,"volumeAvg30d":79924,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPAX":{"currentPrice":8.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.17,"week52Low":11.57,"volumeAvg30d":2656013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEK":{"currentPrice":37.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.85,"week52Low":39.905,"volumeAvg30d":4481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COIW":{"currentPrice":8.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.27,"week52Low":7.75,"volumeAvg30d":140563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMCI":{"currentPrice":28.7849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.965,"week52Low":27.155,"volumeAvg30d":114,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USSH":{"currentPrice":50.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.365,"week52Low":50.235,"volumeAvg30d":1358,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRY":{"currentPrice":18.0287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.23,"week52Low":20.4,"volumeAvg30d":5046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWZ":{"currentPrice":35.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.84,"week52Low":33.6,"volumeAvg30d":19041011,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMNZ":{"currentPrice":20.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.91,"week52Low":19.26,"volumeAvg30d":512489,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UGE":{"currentPrice":19.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6567,"week52Low":18.32,"volumeAvg30d":100983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGSH":{"currentPrice":58.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.27,"week52Low":58.06,"volumeAvg30d":3159320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KIMPM":{"currentPrice":19.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.26,"week52Low":19.57,"volumeAvg30d":19324,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSEV":{"currentPrice":26.9658,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.78,"week52Low":25.97,"volumeAvg30d":2105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBND":{"currentPrice":43.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.815,"week52Low":43.37,"volumeAvg30d":15997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APHU":{"currentPrice":23.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.55,"week52Low":25.23,"volumeAvg30d":20452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPUT":{"currentPrice":25.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.1,"volumeAvg30d":10913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WBIF":{"currentPrice":35.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.35,"week52Low":34.9466,"volumeAvg30d":510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGMI":{"currentPrice":57.6727,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.76,"week52Low":58.73,"volumeAvg30d":1647,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBKV":{"currentPrice":27.3785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.57,"week52Low":27.475,"volumeAvg30d":2969,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDRX":{"currentPrice":21.1253,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8148,"week52Low":19.0971,"volumeAvg30d":33291,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCIG":{"currentPrice":8.6655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.83,"week52Low":8.46,"volumeAvg30d":4982,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMYY":{"currentPrice":23.5579,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":24.035,"volumeAvg30d":1949,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REVS":{"currentPrice":32.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0,"week52Low":31.51,"volumeAvg30d":21928,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPRE":{"currentPrice":54.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.49,"week52Low":51.505,"volumeAvg30d":14471,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIGI":{"currentPrice":95.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.995,"week52Low":92.21,"volumeAvg30d":238229,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCMB":{"currentPrice":25.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.72,"volumeAvg30d":804707,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WFCPZ":{"currentPrice":18.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.82,"week52Low":18.34,"volumeAvg30d":279857,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELD":{"currentPrice":28.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.29,"week52Low":28.38,"volumeAvg30d":66747,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDTY":{"currentPrice":20.286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.21,"week52Low":19.98,"volumeAvg30d":8939,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEND":{"currentPrice":24.9853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.0505,"volumeAvg30d":54483,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OAKPA":{"currentPrice":21.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.641,"week52Low":21.0,"volumeAvg30d":9861,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XPP":{"currentPrice":20.1788,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.34,"week52Low":16.57,"volumeAvg30d":6310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACSG":{"currentPrice":48.5725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.87,"week52Low":48.22,"volumeAvg30d":5145,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBWY":{"currentPrice":19.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.717,"week52Low":17.83,"volumeAvg30d":162978,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLGR":{"currentPrice":31.6423,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.85,"week52Low":30.45,"volumeAvg30d":25557,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FENI":{"currentPrice":40.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.54,"week52Low":39.365,"volumeAvg30d":1631060,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARMG":{"currentPrice":20.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.9499,"week52Low":33.58,"volumeAvg30d":1529253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIGL":{"currentPrice":50.0449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.8,"week52Low":50.38,"volumeAvg30d":16828,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLPI":{"currentPrice":56.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.26,"week52Low":53.4,"volumeAvg30d":237582,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGM":{"currentPrice":155.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.06,"week52Low":154.94,"volumeAvg30d":625913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAPN":{"currentPrice":19.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.17,"week52Low":18.45,"volumeAvg30d":2914310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTEF":{"currentPrice":89.2388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.89,"week52Low":91.33,"volumeAvg30d":1623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNOV":{"currentPrice":31.7705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.61,"week52Low":31.36,"volumeAvg30d":3654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LQD":{"currentPrice":107.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.71,"week52Low":108.585,"volumeAvg30d":30550562,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOGG":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.65,"week52Low":21.1901,"volumeAvg30d":40661,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSI":{"currentPrice":37.2457,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.25,"week52Low":37.5,"volumeAvg30d":1264,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TVAL":{"currentPrice":42.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":40.994,"volumeAvg30d":825010,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORCS":{"currentPrice":35.8451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":24.52,"volumeAvg30d":110376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VDG":{"currentPrice":78.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.61,"week52Low":79.225,"volumeAvg30d":5754,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WCBR":{"currentPrice":39.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7861,"week52Low":31.16,"volumeAvg30d":33185,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USBPA":{"currentPrice":762.5699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":774.902,"week52Low":761.035,"volumeAvg30d":1161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCOR":{"currentPrice":46.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":47.0808,"volumeAvg30d":31652,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLKI":{"currentPrice":25.6653,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.859,"week52Low":26.4,"volumeAvg30d":11655,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIMPC":{"currentPrice":23.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.65,"week52Low":21.9,"volumeAvg30d":18066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BACPQ":{"currentPrice":16.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.12,"week52Low":16.8514,"volumeAvg30d":77628,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBP":{"currentPrice":23.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":22.395,"volumeAvg30d":44213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RYLG":{"currentPrice":24.6436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":24.355,"volumeAvg30d":2250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUST":{"currentPrice":20.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.76,"week52Low":20.53,"volumeAvg30d":79419,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WFCPY":{"currentPrice":22.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":22.24,"volumeAvg30d":51034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GENM":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.33,"week52Low":10.27,"volumeAvg30d":14225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MHIG":{"currentPrice":19.7661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.86,"week52Low":19.64,"volumeAvg30d":118,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COYY":{"currentPrice":17.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.41,"week52Low":17.98,"volumeAvg30d":16902,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEZ":{"currentPrice":100.8788,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.5409,"week52Low":102.465,"volumeAvg30d":446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FAUG":{"currentPrice":56.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.4489,"week52Low":55.89,"volumeAvg30d":48757,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGEM":{"currentPrice":46.3678,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5,"week52Low":47.83,"volumeAvg30d":8583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUBPA":{"currentPrice":24.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":24.36,"volumeAvg30d":10965,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGD":{"currentPrice":33.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.22,"week52Low":32.08,"volumeAvg30d":249466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAYW":{"currentPrice":34.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.88,"week52Low":34.31,"volumeAvg30d":26925,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSAPI":{"currentPrice":18.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.99,"week52Low":18.39,"volumeAvg30d":26303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDEC":{"currentPrice":25.8648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.58,"week52Low":25.92,"volumeAvg30d":26367,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPRO":{"currentPrice":143.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.75,"week52Low":131.11,"volumeAvg30d":2324429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADFI":{"currentPrice":8.4199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.55,"week52Low":8.43,"volumeAvg30d":17407,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HSCZ":{"currentPrice":42.8705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.67,"week52Low":42.87,"volumeAvg30d":20994,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCNM":{"currentPrice":24.9902,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.185,"week52Low":25.06,"volumeAvg30d":18481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STXT":{"currentPrice":19.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.73,"week52Low":19.46,"volumeAvg30d":28515,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YEAR":{"currentPrice":50.2524,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.375,"week52Low":50.25,"volumeAvg30d":145079,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEKY":{"currentPrice":43.2843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.1627,"week52Low":44.7178,"volumeAvg30d":513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EUV":{"currentPrice":24.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.13,"week52Low":27.97,"volumeAvg30d":1556715,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLSW":{"currentPrice":43.4037,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.37,"week52Low":42.96,"volumeAvg30d":12479,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLUI":{"currentPrice":25.8233,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.76,"week52Low":25.61,"volumeAvg30d":13762,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEGX":{"currentPrice":11.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1,"week52Low":12.83,"volumeAvg30d":152641,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUNK":{"currentPrice":26.0367,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7168,"week52Low":23.7473,"volumeAvg30d":12187,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMSF":{"currentPrice":38.1276,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.05,"week52Low":40.445,"volumeAvg30d":3144,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOVP":{"currentPrice":32.7441,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5295,"week52Low":31.77,"volumeAvg30d":5201,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNAV":{"currentPrice":39.4334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.17,"week52Low":44.31,"volumeAvg30d":11124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBAW":{"currentPrice":47.3632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.25,"week52Low":47.475,"volumeAvg30d":20937,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JUNP":{"currentPrice":31.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.73,"week52Low":30.0,"volumeAvg30d":24783,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSET":{"currentPrice":77.7979,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.236,"week52Low":74.13,"volumeAvg30d":1049,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCAF":{"currentPrice":41.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.61,"week52Low":39.865,"volumeAvg30d":1211466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REFA":{"currentPrice":22.6556,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7696,"week52Low":22.254,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"METPF":{"currentPrice":18.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.73,"week52Low":18.35,"volumeAvg30d":97821,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WAMA":{"currentPrice":26.3381,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.6,"volumeAvg30d":6842,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WWJD":{"currentPrice":38.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.54,"week52Low":37.7801,"volumeAvg30d":45638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIBU":{"currentPrice":58.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.115,"week52Low":56.0,"volumeAvg30d":11119,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBTO":{"currentPrice":23.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":23.98,"volumeAvg30d":71891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USLV":{"currentPrice":12.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6173,"week52Low":12.525,"volumeAvg30d":49537,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QLTY":{"currentPrice":41.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.22,"week52Low":40.42,"volumeAvg30d":345755,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYCG":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.9501,"volumeAvg30d":8534,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMCA":{"currentPrice":17.3811,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.08,"week52Low":20.38,"volumeAvg30d":3922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UDEC":{"currentPrice":41.9405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.72,"week52Low":41.3,"volumeAvg30d":6853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFXS":{"currentPrice":20.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8,"week52Low":20.02,"volumeAvg30d":39044,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEIX":{"currentPrice":23.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.33,"week52Low":23.01,"volumeAvg30d":100377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XDAT":{"currentPrice":24.9877,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4881,"week52Low":23.3749,"volumeAvg30d":126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BESS.WS":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.49,"week52Low":1.66,"volumeAvg30d":23091,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PNFPPB":{"currentPrice":26.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":26.21,"volumeAvg30d":26490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USX":{"currentPrice":24.298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":23.4036,"volumeAvg30d":743,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSIX":{"currentPrice":27.8959,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.704,"week52Low":26.1111,"volumeAvg30d":3089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDWM":{"currentPrice":46.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.15,"week52Low":45.73,"volumeAvg30d":110034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGRW":{"currentPrice":24.8567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4906,"week52Low":24.48,"volumeAvg30d":2590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HWAY":{"currentPrice":37.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.92,"week52Low":38.33,"volumeAvg30d":1599,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENTL":{"currentPrice":7.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5091,"week52Low":11.04,"volumeAvg30d":3244,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EUVX":{"currentPrice":16.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.13,"week52Low":21.8044,"volumeAvg30d":18332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUGT":{"currentPrice":103.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.52,"week52Low":111.95,"volumeAvg30d":808456,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVIE":{"currentPrice":82.5368,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.9799,"week52Low":83.14,"volumeAvg30d":28629,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTCA":{"currentPrice":7.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.43,"week52Low":7.38,"volumeAvg30d":136939,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTMU":{"currentPrice":7.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.94,"week52Low":7.89,"volumeAvg30d":116670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INDL":{"currentPrice":43.7097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":44.53,"volumeAvg30d":12900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CARZ":{"currentPrice":104.164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.5199,"week52Low":110.96,"volumeAvg30d":4397,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVUS":{"currentPrice":128.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.42,"week52Low":125.48,"volumeAvg30d":304018,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INQQ":{"currentPrice":13.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.99,"week52Low":12.63,"volumeAvg30d":89599,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSTK":{"currentPrice":32.978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.88,"week52Low":32.15,"volumeAvg30d":9375,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSMC":{"currentPrice":42.1545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.63,"week52Low":39.2566,"volumeAvg30d":4607,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIV":{"currentPrice":19.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":18.6104,"volumeAvg30d":219169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEZ":{"currentPrice":20.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.35,"week52Low":9.59,"volumeAvg30d":978778,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LALT":{"currentPrice":24.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.41,"week52Low":23.81,"volumeAvg30d":143189,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAII.WS":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.88,"week52Low":0.4,"volumeAvg30d":74273,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TPFG":{"currentPrice":25.3273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.01,"week52Low":26.36,"volumeAvg30d":3576,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XB":{"currentPrice":39.1049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.41,"week52Low":39.175,"volumeAvg30d":1734,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIG.C":{"currentPrice":3.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.095,"week52Low":2.91,"volumeAvg30d":2719,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FAPR":{"currentPrice":46.9321,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.84,"week52Low":46.01,"volumeAvg30d":318877,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RONB":{"currentPrice":23.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":22.9,"volumeAvg30d":728273,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TUSI":{"currentPrice":25.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.32,"volumeAvg30d":240668,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DECZ":{"currentPrice":43.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.2869,"week52Low":42.2,"volumeAvg30d":864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAYM":{"currentPrice":32.9866,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.929,"week52Low":32.78,"volumeAvg30d":1287,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVVB":{"currentPrice":34.7802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.62,"week52Low":34.195,"volumeAvg30d":30536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFEW":{"currentPrice":21.4449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.248,"week52Low":21.0698,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LST":{"currentPrice":45.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.775,"week52Low":45.6599,"volumeAvg30d":26893,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRTNPG":{"currentPrice":23.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.059,"week52Low":23.35,"volumeAvg30d":15094,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRF":{"currentPrice":16.3977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.68,"week52Low":16.1,"volumeAvg30d":6583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLDTPA":{"currentPrice":20.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.12,"volumeAvg30d":12334,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSEP":{"currentPrice":25.7799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.17,"week52Low":25.765,"volumeAvg30d":6024,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DCMT":{"currentPrice":32.9646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.8632,"week52Low":30.54,"volumeAvg30d":5303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAYZ":{"currentPrice":36.2143,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1433,"week52Low":35.52,"volumeAvg30d":1116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COPY":{"currentPrice":15.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.61,"volumeAvg30d":97905,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOAU":{"currentPrice":35.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.15,"week52Low":36.22,"volumeAvg30d":39103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QVMT":{"currentPrice":65.1358,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4685,"week52Low":66.54,"volumeAvg30d":8324,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTAI":{"currentPrice":39.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.89,"week52Low":43.88,"volumeAvg30d":223540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFK":{"currentPrice":25.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.68,"week52Low":25.26,"volumeAvg30d":57496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTSX":{"currentPrice":59.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.32,"week52Low":57.63,"volumeAvg30d":28583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRIE":{"currentPrice":29.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.03,"week52Low":29.6301,"volumeAvg30d":130202,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGOC":{"currentPrice":32.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.44,"week52Low":32.3827,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMXF":{"currentPrice":83.5398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.5699,"week52Low":82.56,"volumeAvg30d":29692,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JANW":{"currentPrice":38.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6899,"week52Low":38.31,"volumeAvg30d":14342,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IYLD":{"currentPrice":22.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.28,"week52Low":22.05,"volumeAvg30d":22606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDMO":{"currentPrice":59.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.2,"week52Low":59.19,"volumeAvg30d":450266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NODE":{"currentPrice":37.7792,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.8,"week52Low":42.74,"volumeAvg30d":9821,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APCB":{"currentPrice":29.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.52,"week52Low":29.3102,"volumeAvg30d":48437,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMNU":{"currentPrice":8.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.12,"week52Low":0.63,"volumeAvg30d":74864511,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBTA":{"currentPrice":31.7378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.025,"week52Low":31.29,"volumeAvg30d":429034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RYLD":{"currentPrice":16.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.015,"week52Low":15.69,"volumeAvg30d":743911,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPRO":{"currentPrice":18.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0077,"week52Low":18.757,"volumeAvg30d":536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFLY":{"currentPrice":7.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.585,"week52Low":7.811,"volumeAvg30d":107011,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTMS":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.9141,"volumeAvg30d":59710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FELC":{"currentPrice":42.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.166082,"week52Low":40.83,"volumeAvg30d":741342,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXTX":{"currentPrice":5.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":11.51,"volumeAvg30d":5471089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDC":{"currentPrice":76.7772,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.35,"week52Low":72.84,"volumeAvg30d":10447,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHEH":{"currentPrice":61.3524,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.7,"week52Low":56.4764,"volumeAvg30d":3269,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPSD":{"currentPrice":29.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0,"week52Low":27.44,"volumeAvg30d":10030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAN":{"currentPrice":54.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.88,"week52Low":56.5201,"volumeAvg30d":1178844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLSE":{"currentPrice":33.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.48,"week52Low":33.79,"volumeAvg30d":247183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVND":{"currentPrice":38.5633,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5208,"week52Low":38.1618,"volumeAvg30d":621,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GXIG":{"currentPrice":24.6402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.06,"week52Low":24.35,"volumeAvg30d":3357,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMDL":{"currentPrice":59.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.7096,"week52Low":62.37,"volumeAvg30d":3945282,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNX":{"currentPrice":143.9012,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":146.265,"week52Low":141.57,"volumeAvg30d":28228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVYE":{"currentPrice":33.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4476,"week52Low":32.08,"volumeAvg30d":171069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMOD":{"currentPrice":27.4146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.63,"week52Low":27.24,"volumeAvg30d":19107,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JAVA":{"currentPrice":80.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.26,"week52Low":78.17,"volumeAvg30d":440447,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVSI":{"currentPrice":29.0044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.897,"week52Low":28.2534,"volumeAvg30d":702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPCZ":{"currentPrice":26.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.065,"week52Low":25.88,"volumeAvg30d":90,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFOC":{"currentPrice":16.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.05,"week52Low":16.78,"volumeAvg30d":6674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDVI":{"currentPrice":30.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.999,"week52Low":30.95,"volumeAvg30d":114564,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRUI":{"currentPrice":25.7552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3441,"week52Low":25.5369,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABNG":{"currentPrice":19.0208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.07,"week52Low":16.98,"volumeAvg30d":2855,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSCS":{"currentPrice":14.0437,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6988,"week52Low":12.8,"volumeAvg30d":6996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DECP":{"currentPrice":32.6938,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.44,"week52Low":30.76,"volumeAvg30d":5903,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBTM":{"currentPrice":22.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.79,"week52Low":22.565,"volumeAvg30d":127838,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWJ":{"currentPrice":61.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.91,"week52Low":57.25,"volumeAvg30d":94183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHE":{"currentPrice":152.9503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.75,"week52Low":152.465,"volumeAvg30d":4963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AETH":{"currentPrice":30.5685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6538,"week52Low":29.2599,"volumeAvg30d":325,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAMB":{"currentPrice":25.9149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1,"week52Low":25.8666,"volumeAvg30d":8948,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBMO":{"currentPrice":25.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.68,"week52Low":25.62,"volumeAvg30d":56098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLIX":{"currentPrice":58.8934,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.3146,"week52Low":54.15,"volumeAvg30d":497,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUMN":{"currentPrice":31.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.0,"week52Low":32.0301,"volumeAvg30d":123417,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAMA":{"currentPrice":36.2927,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.83,"week52Low":35.995,"volumeAvg30d":6655,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFAC":{"currentPrice":44.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.43,"week52Low":43.435,"volumeAvg30d":1969215,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSMY":{"currentPrice":15.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.02,"week52Low":16.03,"volumeAvg30d":233980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBFG":{"currentPrice":32.3544,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9956,"week52Low":32.3707,"volumeAvg30d":337,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEMZ":{"currentPrice":47.4196,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.85,"week52Low":46.04,"volumeAvg30d":4650,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"URSP":{"currentPrice":50.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.64,"week52Low":47.0,"volumeAvg30d":71422,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MERPK":{"currentPrice":25.4002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":25.3,"volumeAvg30d":25753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHMIPB":{"currentPrice":24.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.65,"week52Low":23.91,"volumeAvg30d":5642,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEBPF":{"currentPrice":20.1842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.68,"week52Low":20.0,"volumeAvg30d":19300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPNJ":{"currentPrice":27.5348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6611,"week52Low":27.4601,"volumeAvg30d":21182,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PIO":{"currentPrice":44.8669,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5,"week52Low":43.59,"volumeAvg30d":5700,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TJUN":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.78,"week52Low":22.53,"volumeAvg30d":32928,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDE":{"currentPrice":25.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4349,"week52Low":25.26,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDRS":{"currentPrice":23.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.63,"week52Low":22.0,"volumeAvg30d":130465,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APRZ":{"currentPrice":39.9962,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.07,"week52Low":38.91,"volumeAvg30d":1201,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IYG":{"currentPrice":95.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.43,"week52Low":89.9,"volumeAvg30d":59165,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBCG":{"currentPrice":60.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.88,"week52Low":59.33,"volumeAvg30d":619616,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXH":{"currentPrice":124.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.92,"week52Low":114.88,"volumeAvg30d":32637,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITDB":{"currentPrice":34.9209,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.13,"week52Low":34.686,"volumeAvg30d":11366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUPP":{"currentPrice":81.5351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.9787,"week52Low":84.7341,"volumeAvg30d":278,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HALX":{"currentPrice":25.638,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.319,"week52Low":24.9399,"volumeAvg30d":4296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUYY":{"currentPrice":20.8206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.47,"week52Low":23.1,"volumeAvg30d":96826,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PNFPPC":{"currentPrice":24.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.755,"week52Low":24.29,"volumeAvg30d":12026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDGI":{"currentPrice":30.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.83,"week52Low":30.54,"volumeAvg30d":17128,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOXY":{"currentPrice":92.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.36,"week52Low":103.41,"volumeAvg30d":19378,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETSS.U":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.0,"volumeAvg30d":1072,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LEGO.U":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":1269,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"VCLN":{"currentPrice":28.1904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":30.1561,"volumeAvg30d":1202,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZDEK":{"currentPrice":26.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":26.31,"volumeAvg30d":8519,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFIS":{"currentPrice":35.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.53,"week52Low":34.8,"volumeAvg30d":614386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTHB":{"currentPrice":25.2749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":25.21,"volumeAvg30d":2760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRES":{"currentPrice":26.9997,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.46,"week52Low":26.54,"volumeAvg30d":6127,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XTR":{"currentPrice":28.4744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.63,"week52Low":27.97,"volumeAvg30d":2135,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NISM":{"currentPrice":24.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7139,"week52Low":24.3104,"volumeAvg30d":544,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOUS":{"currentPrice":38.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5026,"week52Low":37.47,"volumeAvg30d":302884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VICE":{"currentPrice":33.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7789,"week52Low":33.07,"volumeAvg30d":625,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBB":{"currentPrice":40.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.98,"week52Low":40.84,"volumeAvg30d":19390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PQJL":{"currentPrice":30.4644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.19,"week52Low":31.135,"volumeAvg30d":2224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AZTD":{"currentPrice":32.4945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7433,"week52Low":32.2914,"volumeAvg30d":512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTQI":{"currentPrice":22.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.19,"week52Low":21.54,"volumeAvg30d":223791,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPNM":{"currentPrice":26.8021,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7834,"week52Low":26.709,"volumeAvg30d":202,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JADE":{"currentPrice":75.6296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.75,"week52Low":77.62,"volumeAvg30d":3019,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSCC":{"currentPrice":37.0011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1,"week52Low":34.17,"volumeAvg30d":8318,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGDX":{"currentPrice":24.9568,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9727,"week52Low":24.3647,"volumeAvg30d":45,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSMR":{"currentPrice":23.8109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6263,"week52Low":23.4,"volumeAvg30d":1012,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVDW":{"currentPrice":36.4916,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.94,"week52Low":33.98,"volumeAvg30d":66161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLUI":{"currentPrice":24.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.96,"week52Low":23.9,"volumeAvg30d":22422,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVIE":{"currentPrice":76.1933,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.973,"week52Low":72.64,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CATF":{"currentPrice":49.8849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":50.31,"volumeAvg30d":8990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESGE":{"currentPrice":51.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.11,"week52Low":52.93,"volumeAvg30d":696380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRMA":{"currentPrice":48.0514,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.36,"week52Low":46.3422,"volumeAvg30d":1878,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CURE":{"currentPrice":117.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.35,"week52Low":92.355,"volumeAvg30d":99089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OARK":{"currentPrice":29.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.73,"week52Low":29.59,"volumeAvg30d":10523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDX":{"currentPrice":71.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.57,"week52Low":73.7,"volumeAvg30d":27602181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDGF":{"currentPrice":29.8572,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.08,"week52Low":29.6216,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STLU":{"currentPrice":19.9598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.879,"week52Low":16.68,"volumeAvg30d":57925,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BALI":{"currentPrice":33.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.87,"week52Low":33.04,"volumeAvg30d":242495,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVOL":{"currentPrice":37.7069,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.84,"week52Low":36.076,"volumeAvg30d":3288,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPO":{"currentPrice":14.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5201,"week52Low":14.0,"volumeAvg30d":22612,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XTAI":{"currentPrice":20.9225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.31,"week52Low":22.4793,"volumeAvg30d":5546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISHG":{"currentPrice":74.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.65,"week52Low":73.7,"volumeAvg30d":217985,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YMAX":{"currentPrice":7.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.25,"week52Low":7.595,"volumeAvg30d":1807527,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCS":{"currentPrice":49.9099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1206,"week52Low":49.955,"volumeAvg30d":372,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBFC":{"currentPrice":29.2017,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.71,"week52Low":29.268,"volumeAvg30d":2096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARKK":{"currentPrice":76.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.15,"week52Low":75.6,"volumeAvg30d":6681386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COFPJ":{"currentPrice":17.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":17.2,"volumeAvg30d":93490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INTL":{"currentPrice":30.1366,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.34,"week52Low":30.065,"volumeAvg30d":29150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICLO":{"currentPrice":25.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.72,"week52Low":25.51,"volumeAvg30d":107283,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PATX":{"currentPrice":9.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.44,"week52Low":6.49,"volumeAvg30d":49941,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCTD":{"currentPrice":57.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.08,"week52Low":56.61,"volumeAvg30d":50399,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAUS":{"currentPrice":60.1254,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.7955,"week52Low":58.34,"volumeAvg30d":419,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAP":{"currentPrice":69.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.21,"week52Low":67.39,"volumeAvg30d":54136,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACES":{"currentPrice":32.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.52,"week52Low":34.17,"volumeAvg30d":69619,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHRPD":{"currentPrice":17.2001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.49,"week52Low":17.2,"volumeAvg30d":6644,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BJUL":{"currentPrice":54.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.365,"week52Low":53.98,"volumeAvg30d":14614,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUD":{"currentPrice":12.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6799,"week52Low":8.905,"volumeAvg30d":27420698,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMZZ":{"currentPrice":33.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.88,"week52Low":27.615,"volumeAvg30d":238753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVYY":{"currentPrice":12.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.18,"week52Low":12.54,"volumeAvg30d":77611,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWUS":{"currentPrice":43.5746,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.17,"week52Low":41.18,"volumeAvg30d":4627,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAUG":{"currentPrice":27.8898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.75,"week52Low":27.61,"volumeAvg30d":14011,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAJX":{"currentPrice":25.2925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7985,"week52Low":25.9375,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLCI":{"currentPrice":23.8528,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5899,"week52Low":22.7104,"volumeAvg30d":3316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDNA":{"currentPrice":32.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.21,"week52Low":30.11,"volumeAvg30d":80332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLPX":{"currentPrice":27.4351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0899,"week52Low":25.4366,"volumeAvg30d":236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLBR.WS":{"currentPrice":0.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.73,"volumeAvg30d":8478,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EFRA":{"currentPrice":35.7948,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.8008,"week52Low":34.7222,"volumeAvg30d":147,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNO":{"currentPrice":61.4754,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.1269,"week52Low":62.6141,"volumeAvg30d":1124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSMV":{"currentPrice":28.9591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.1245,"week52Low":29.31,"volumeAvg30d":2397,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCCE":{"currentPrice":12.4305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.675,"week52Low":12.13,"volumeAvg30d":880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRWL":{"currentPrice":70.476,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.37,"week52Low":48.61,"volumeAvg30d":147879,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLAO":{"currentPrice":28.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2301,"week52Low":28.1631,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCEC":{"currentPrice":24.7854,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.13,"week52Low":24.92,"volumeAvg30d":63864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBLU":{"currentPrice":51.9042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.86,"week52Low":50.3818,"volumeAvg30d":5464,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEGO.WS":{"currentPrice":0.4159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.4159,"volumeAvg30d":14102,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BUFT":{"currentPrice":25.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.03,"week52Low":25.65,"volumeAvg30d":17950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLX":{"currentPrice":100.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.38,"week52Low":99.14,"volumeAvg30d":71861,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEMX":{"currentPrice":82.5536,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.2,"week52Low":88.95,"volumeAvg30d":1445,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XCOM":{"currentPrice":21.7896,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.885,"week52Low":19.0526,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEXX":{"currentPrice":28.1764,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.75,"week52Low":26.66,"volumeAvg30d":19153,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UMHPD":{"currentPrice":21.8175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.05,"week52Low":21.25,"volumeAvg30d":18858,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBQF":{"currentPrice":25.7599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9899,"week52Low":25.925,"volumeAvg30d":393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THYF":{"currentPrice":51.7203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.0,"week52Low":51.51,"volumeAvg30d":103166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOBL":{"currentPrice":57.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.46,"week52Low":54.72,"volumeAvg30d":1179925,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMID":{"currentPrice":35.9978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.4201,"week52Low":35.518,"volumeAvg30d":5365,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTF":{"currentPrice":17.4203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.98,"week52Low":15.0,"volumeAvg30d":4491,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESGU":{"currentPrice":164.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":164.07,"week52Low":159.32,"volumeAvg30d":583238,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSIC":{"currentPrice":25.5123,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.505,"week52Low":24.8866,"volumeAvg30d":854,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PWV":{"currentPrice":78.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.3201,"week52Low":74.64,"volumeAvg30d":62100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWTPA":{"currentPrice":24.7127,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9999,"week52Low":24.3,"volumeAvg30d":6605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YLDW":{"currentPrice":25.4355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.76,"week52Low":25.4344,"volumeAvg30d":7177,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACWV":{"currentPrice":122.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":120.5788,"week52Low":118.09,"volumeAvg30d":176430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BETH":{"currentPrice":35.6242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.69,"week52Low":32.36,"volumeAvg30d":1475,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PALU":{"currentPrice":54.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.95,"week52Low":34.482,"volumeAvg30d":98677,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSDA":{"currentPrice":58.9639,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.4919,"week52Low":56.6947,"volumeAvg30d":6904,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHRY":{"currentPrice":44.9969,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.63,"week52Low":42.2566,"volumeAvg30d":1792,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGBH":{"currentPrice":24.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7099,"week52Low":24.55,"volumeAvg30d":99898,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGLR":{"currentPrice":0.0041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.022,"week52Low":0.0026,"volumeAvg30d":161042,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"BTGD":{"currentPrice":20.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.64,"week52Low":19.2703,"volumeAvg30d":34443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISEP":{"currentPrice":34.7249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.65,"week52Low":34.305,"volumeAvg30d":1001,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWI":{"currentPrice":60.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.66,"week52Low":58.575,"volumeAvg30d":367026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CFA":{"currentPrice":99.7352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.64,"week52Low":96.58,"volumeAvg30d":5670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGMT":{"currentPrice":51.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.83,"week52Low":49.17,"volumeAvg30d":5524,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNOY":{"currentPrice":10.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":9.29,"volumeAvg30d":112795,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSIB":{"currentPrice":62.5138,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.63,"week52Low":59.59,"volumeAvg30d":7608,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQQT":{"currentPrice":17.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1899,"week52Low":18.173,"volumeAvg30d":29519,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPTU":{"currentPrice":25.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.075,"week52Low":25.051,"volumeAvg30d":629,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VFQY":{"currentPrice":171.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.29,"week52Low":165.38,"volumeAvg30d":14784,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNDA":{"currentPrice":37.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.79,"week52Low":36.57,"volumeAvg30d":556331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXPG":{"currentPrice":15.0683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.54,"week52Low":13.1,"volumeAvg30d":10023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFC":{"currentPrice":42.7404,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.62,"week52Low":42.26,"volumeAvg30d":54424,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WINN":{"currentPrice":32.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.708282,"week52Low":31.11,"volumeAvg30d":158205,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTH":{"currentPrice":58.2191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.1175,"week52Low":52.41,"volumeAvg30d":14290,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IONL":{"currentPrice":11.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.24,"week52Low":22.65,"volumeAvg30d":730563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFTT":{"currentPrice":29.5509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6699,"week52Low":30.5282,"volumeAvg30d":1893,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFLB":{"currentPrice":54.7054,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.39,"week52Low":53.82,"volumeAvg30d":4693,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LJUL":{"currentPrice":23.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.89,"volumeAvg30d":1152,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IYW":{"currentPrice":242.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":256.38,"week52Low":238.2,"volumeAvg30d":852545,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIPS":{"currentPrice":37.902,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.6634,"week52Low":38.28,"volumeAvg30d":7064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTIN":{"currentPrice":36.0581,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.48,"week52Low":36.045,"volumeAvg30d":8919,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LAPR":{"currentPrice":25.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.32,"volumeAvg30d":891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVAR":{"currentPrice":29.5694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.87,"week52Low":28.0981,"volumeAvg30d":3885,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROPE":{"currentPrice":30.5041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.26,"week52Low":29.21,"volumeAvg30d":3268,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBGB":{"currentPrice":23.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":24.26,"volumeAvg30d":1976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEIV":{"currentPrice":48.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.38,"week52Low":47.285,"volumeAvg30d":113899,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBEM":{"currentPrice":38.2043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.63,"week52Low":39.508,"volumeAvg30d":17888,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLUD":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.96,"volumeAvg30d":242860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LDRX":{"currentPrice":35.7837,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.66,"week52Low":34.4667,"volumeAvg30d":6037,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNSX":{"currentPrice":28.1813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":25.6287,"volumeAvg30d":3201,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDTL":{"currentPrice":22.0599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.95,"week52Low":21.89,"volumeAvg30d":3018,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEXI":{"currentPrice":40.1903,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.67,"week52Low":39.97,"volumeAvg30d":9557,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCLN":{"currentPrice":30.9711,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.6615,"week52Low":32.1621,"volumeAvg30d":16,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDUB":{"currentPrice":27.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.44,"week52Low":27.286,"volumeAvg30d":21478,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAMT":{"currentPrice":43.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5132,"week52Low":44.5,"volumeAvg30d":184344,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRUT":{"currentPrice":30.4037,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.25,"week52Low":29.86,"volumeAvg30d":177617,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XYZY":{"currentPrice":26.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":24.69,"volumeAvg30d":14784,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YBST":{"currentPrice":13.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.29,"week52Low":13.75,"volumeAvg30d":2639,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNRS":{"currentPrice":33.3523,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.56,"week52Low":41.75,"volumeAvg30d":8035,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPRY":{"currentPrice":28.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.979,"week52Low":27.87,"volumeAvg30d":62564,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TENPF":{"currentPrice":27.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.225,"week52Low":26.51,"volumeAvg30d":3784,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBIE":{"currentPrice":25.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.33,"week52Low":26.26,"volumeAvg30d":17636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CQQQ":{"currentPrice":53.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.45,"week52Low":53.3,"volumeAvg30d":846329,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMAY":{"currentPrice":28.2298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":27.94,"volumeAvg30d":18805,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSNR":{"currentPrice":34.0597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.181,"week52Low":33.425,"volumeAvg30d":21068,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IAPR":{"currentPrice":33.2999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.3999,"week52Low":32.9,"volumeAvg30d":3342,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OWN":{"currentPrice":24.5475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":23.42,"volumeAvg30d":546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEMS":{"currentPrice":2.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.118,"week52Low":11.59,"volumeAvg30d":2298555,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ROKT":{"currentPrice":107.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.65,"week52Low":111.36,"volumeAvg30d":39126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PALC":{"currentPrice":56.0458,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.401509,"week52Low":57.17,"volumeAvg30d":4898,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TECS":{"currentPrice":74.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.3599,"week52Low":5.935,"volumeAvg30d":11217963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IEMG":{"currentPrice":78.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.49,"week52Low":80.22,"volumeAvg30d":10223884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLLL":{"currentPrice":19.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.505,"week52Low":19.9399,"volumeAvg30d":1777984,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVSD":{"currentPrice":50.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.105,"week52Low":50.8899,"volumeAvg30d":116166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MVAL":{"currentPrice":37.8742,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.9908,"week52Low":35.7806,"volumeAvg30d":2404,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LTL":{"currentPrice":25.0115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7698,"week52Low":22.04,"volumeAvg30d":2984,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGZ":{"currentPrice":108.6599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.64,"week52Low":108.79,"volumeAvg30d":11002,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLUB":{"currentPrice":25.0601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9011,"week52Low":24.58,"volumeAvg30d":1671,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDFJ":{"currentPrice":19.8298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.76,"week52Low":19.6243,"volumeAvg30d":3823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWLC":{"currentPrice":37.446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.35,"week52Low":36.5101,"volumeAvg30d":5217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMGG":{"currentPrice":14.9642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.56,"week52Low":12.18,"volumeAvg30d":10309,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPXN":{"currentPrice":98.4385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.69,"week52Low":97.99,"volumeAvg30d":10778,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDCP":{"currentPrice":25.6002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6302,"week52Low":25.5202,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZVZZT":{"currentPrice":25.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.0,"week52Low":10.1,"volumeAvg30d":85357,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACHR.WS":{"currentPrice":0.109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.185,"week52Low":0.12,"volumeAvg30d":103122,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FHEQ":{"currentPrice":33.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4,"week52Low":32.3,"volumeAvg30d":49051,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPRO":{"currentPrice":32.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7,"week52Low":32.29,"volumeAvg30d":21079,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JEMA":{"currentPrice":59.5492,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.68,"week52Low":62.085,"volumeAvg30d":207216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QARP":{"currentPrice":66.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.94,"week52Low":64.07,"volumeAvg30d":2029,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLDR":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.02,"week52Low":25.0,"volumeAvg30d":1825,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOCT":{"currentPrice":27.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.08,"week52Low":26.93,"volumeAvg30d":5006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GQQQ":{"currentPrice":35.0035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.685,"week52Low":35.04,"volumeAvg30d":26726,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GUSH":{"currentPrice":35.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.47,"week52Low":29.2317,"volumeAvg30d":796979,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFFC":{"currentPrice":74.9975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.3594,"week52Low":72.99,"volumeAvg30d":1017,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WX":{"currentPrice":23.8516,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5435,"week52Low":23.3916,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYCN":{"currentPrice":24.2801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5899,"week52Low":24.4198,"volumeAvg30d":956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBDU":{"currentPrice":18.7399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.29,"week52Low":16.1932,"volumeAvg30d":1337,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMLP":{"currentPrice":53.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.77,"week52Low":49.95,"volumeAvg30d":1906433,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMX":{"currentPrice":50.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3,"week52Low":50.08,"volumeAvg30d":9523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNIY":{"currentPrice":48.1109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.6544,"week52Low":48.4112,"volumeAvg30d":359,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMVP":{"currentPrice":19.8656,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1599,"week52Low":20.0001,"volumeAvg30d":26364,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIXP":{"currentPrice":33.9351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.679,"week52Low":33.44,"volumeAvg30d":1069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GWH.WS":{"currentPrice":0.0098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.025,"week52Low":0.0061,"volumeAvg30d":137006,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IGF":{"currentPrice":66.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.685,"week52Low":65.84,"volumeAvg30d":839303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EZJ":{"currentPrice":62.4461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.55,"week52Low":63.52,"volumeAvg30d":5369,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBDC":{"currentPrice":24.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":24.64,"volumeAvg30d":1049,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHAT":{"currentPrice":83.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.2,"week52Low":92.8,"volumeAvg30d":713555,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMAY":{"currentPrice":30.2901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.41,"week52Low":29.97,"volumeAvg30d":4151,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSEL":{"currentPrice":27.9432,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.85,"week52Low":28.2,"volumeAvg30d":16820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFXU":{"currentPrice":23.2661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2243,"week52Low":22.62,"volumeAvg30d":567,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XITK":{"currentPrice":182.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":195.14,"week52Low":180.41,"volumeAvg30d":1209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBYY":{"currentPrice":11.9471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.315,"week52Low":11.7897,"volumeAvg30d":672,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MJ":{"currentPrice":23.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":23.29,"volumeAvg30d":43426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIIAR":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.1704,"volumeAvg30d":1066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GURU":{"currentPrice":67.8122,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.37,"week52Low":67.64,"volumeAvg30d":837,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RTAI":{"currentPrice":21.5412,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5994,"week52Low":21.43,"volumeAvg30d":3688,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QNDX":{"currentPrice":23.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7,"week52Low":23.8026,"volumeAvg30d":158042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCEF":{"currentPrice":20.243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.34,"week52Low":19.875,"volumeAvg30d":104938,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOPT":{"currentPrice":33.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.395,"week52Low":31.55,"volumeAvg30d":535586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMDX":{"currentPrice":26.7757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9218,"week52Low":26.4474,"volumeAvg30d":180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WFCPD":{"currentPrice":16.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.905,"week52Low":16.52,"volumeAvg30d":91384,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBXD.WS":{"currentPrice":0.136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1913,"week52Low":0.12,"volumeAvg30d":5560,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QQQI":{"currentPrice":54.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.25,"week52Low":54.39,"volumeAvg30d":6382849,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCGPC":{"currentPrice":18.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.45,"week52Low":18.33,"volumeAvg30d":619,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOPC":{"currentPrice":25.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.67,"week52Low":25.51,"volumeAvg30d":2033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UXJL":{"currentPrice":36.5676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.4766,"week52Low":35.43,"volumeAvg30d":260,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PKW":{"currentPrice":144.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.415,"week52Low":138.09,"volumeAvg30d":26646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HDMV":{"currentPrice":38.0492,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3705,"week52Low":36.74,"volumeAvg30d":1014,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MORT":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":9.98,"volumeAvg30d":670687,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNDW":{"currentPrice":67.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.74,"week52Low":68.26,"volumeAvg30d":89857,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFA":{"currentPrice":103.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.835,"week52Low":101.92,"volumeAvg30d":14890733,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCPE":{"currentPrice":12.1022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.6499,"week52Low":11.83,"volumeAvg30d":8152,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNXX":{"currentPrice":14.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.3399,"week52Low":30.03,"volumeAvg30d":39680214,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRCO":{"currentPrice":12.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.14,"week52Low":13.86,"volumeAvg30d":78279,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCY":{"currentPrice":21.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.99,"week52Low":21.33,"volumeAvg30d":304436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TGLB":{"currentPrice":29.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1,"week52Low":28.13,"volumeAvg30d":562,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBE":{"currentPrice":71.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.68,"week52Low":65.42,"volumeAvg30d":1330481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZSEP":{"currentPrice":27.621,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.585,"week52Low":27.44,"volumeAvg30d":10366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDVPA":{"currentPrice":25.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":25.2026,"volumeAvg30d":5342,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MATE":{"currentPrice":30.0002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.57,"week52Low":28.9,"volumeAvg30d":3113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMBS":{"currentPrice":25.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":25.3,"volumeAvg30d":633282,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLCE":{"currentPrice":31.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.18,"week52Low":30.3,"volumeAvg30d":3328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQH":{"currentPrice":82.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.63,"week52Low":80.47,"volumeAvg30d":94303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QRMI":{"currentPrice":15.1809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.38,"volumeAvg30d":5270,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MQQQ":{"currentPrice":224.0584,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":250.35,"week52Low":224.3,"volumeAvg30d":44085,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JUSA":{"currentPrice":67.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.46,"week52Low":65.4994,"volumeAvg30d":37563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAPR":{"currentPrice":29.5551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.46,"week52Low":29.32,"volumeAvg30d":4653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RESM":{"currentPrice":24.2607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3,"week52Low":23.61,"volumeAvg30d":452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTBN":{"currentPrice":24.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.33,"week52Low":25.14,"volumeAvg30d":10230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JGLO":{"currentPrice":71.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.5199,"week52Low":69.31,"volumeAvg30d":87352,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHYG":{"currentPrice":42.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.46,"week52Low":42.33,"volumeAvg30d":1264817,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CORB":{"currentPrice":29.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.65,"week52Low":29.4,"volumeAvg30d":143999,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMLPG":{"currentPrice":18.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.09,"week52Low":18.69,"volumeAvg30d":5275,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDFF":{"currentPrice":35.4465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.36,"week52Low":32.25,"volumeAvg30d":2023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUKH":{"currentPrice":23.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.06,"week52Low":23.91,"volumeAvg30d":5294,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVAZ":{"currentPrice":7.8398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.05,"week52Low":6.55,"volumeAvg30d":706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UYM":{"currentPrice":29.6441,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.44,"week52Low":29.82,"volumeAvg30d":8947,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SURI":{"currentPrice":17.8718,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.39,"week52Low":16.73,"volumeAvg30d":4209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLS":{"currentPrice":85.1334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.58,"week52Low":83.32,"volumeAvg30d":20654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZJZZT":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.02,"volumeAvg30d":67050,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BSCX":{"currentPrice":20.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.155,"week52Low":20.951,"volumeAvg30d":148684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALTL":{"currentPrice":47.0165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.77,"week52Low":49.3,"volumeAvg30d":3589,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KYC":{"currentPrice":26.1462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.1566,"week52Low":23.1276,"volumeAvg30d":3846,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TALV":{"currentPrice":28.2769,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.82,"week52Low":27.46,"volumeAvg30d":3576,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUND":{"currentPrice":102.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.66,"week52Low":103.09,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEJ":{"currentPrice":66.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.62,"week52Low":64.6,"volumeAvg30d":45789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQQU":{"currentPrice":57.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.615,"week52Low":45.81,"volumeAvg30d":74624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMNT":{"currentPrice":98.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.9525,"week52Low":98.75,"volumeAvg30d":14303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTRE":{"currentPrice":23.5273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.77,"week52Low":24.81,"volumeAvg30d":3721,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBRN":{"currentPrice":37.3726,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.43,"week52Low":35.572,"volumeAvg30d":4541,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMAY":{"currentPrice":43.2394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.15,"week52Low":42.46,"volumeAvg30d":329587,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QGRO":{"currentPrice":115.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.35,"week52Low":114.06,"volumeAvg30d":105096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSTP":{"currentPrice":36.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.76,"week52Low":36.385,"volumeAvg30d":6131,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IFRA":{"currentPrice":61.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.25,"week52Low":61.59,"volumeAvg30d":1082101,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AQEC":{"currentPrice":25.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.34,"volumeAvg30d":39795,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUSM":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.04,"volumeAvg30d":3004,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNGY":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.58,"volumeAvg30d":96246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFCPC":{"currentPrice":25.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9093,"week52Low":25.55,"volumeAvg30d":3309,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAPD":{"currentPrice":10.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.8,"week52Low":11.665,"volumeAvg30d":7219496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUGW":{"currentPrice":34.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.005,"week52Low":33.8501,"volumeAvg30d":6895,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISCF":{"currentPrice":43.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.955,"week52Low":42.76,"volumeAvg30d":51299,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSO":{"currentPrice":67.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.26,"week52Low":63.9,"volumeAvg30d":2811681,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMAR":{"currentPrice":57.9305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.63,"week52Low":56.53,"volumeAvg30d":3766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WABF":{"currentPrice":24.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.045,"week52Low":24.84,"volumeAvg30d":1376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCLC":{"currentPrice":24.1605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6464,"week52Low":23.955,"volumeAvg30d":167,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDEM":{"currentPrice":34.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.985,"week52Low":35.405,"volumeAvg30d":76465,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XFEB":{"currentPrice":37.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.35,"week52Low":37.117,"volumeAvg30d":910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWS":{"currentPrice":31.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8948,"week52Low":29.44,"volumeAvg30d":501671,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FJAN":{"currentPrice":55.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.21,"week52Low":54.49,"volumeAvg30d":154753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVNM":{"currentPrice":81.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.48,"week52Low":81.09,"volumeAvg30d":63034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDFM":{"currentPrice":19.8299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.73,"week52Low":19.63,"volumeAvg30d":1458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVYM":{"currentPrice":50.6103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.07,"week52Low":50.7199,"volumeAvg30d":3802,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVD":{"currentPrice":4.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.705,"week52Low":4.5876,"volumeAvg30d":68874154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDIV":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.46,"week52Low":24.05,"volumeAvg30d":360181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEDY":{"currentPrice":29.0832,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.54,"week52Low":28.69,"volumeAvg30d":34690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYS":{"currentPrice":92.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.59,"week52Low":93.22,"volumeAvg30d":88209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEPM":{"currentPrice":32.9499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.795,"week52Low":32.68,"volumeAvg30d":1207,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBDS":{"currentPrice":39.6657,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.8,"week52Low":40.1,"volumeAvg30d":14472,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVUQ":{"currentPrice":66.247,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.41,"week52Low":63.36,"volumeAvg30d":28505,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TGRW":{"currentPrice":46.752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6194,"week52Low":45.22,"volumeAvg30d":48096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VAL.WS":{"currentPrice":9.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.45,"week52Low":9.0,"volumeAvg30d":36161,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XCEM":{"currentPrice":48.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.43,"week52Low":50.835,"volumeAvg30d":244910,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUKPA":{"currentPrice":24.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":24.35,"volumeAvg30d":77479,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JDVL":{"currentPrice":31.5707,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.89,"week52Low":31.01,"volumeAvg30d":73360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCDS":{"currentPrice":75.9518,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.76,"week52Low":75.03,"volumeAvg30d":4062,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSUS":{"currentPrice":103.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.84,"week52Low":100.52,"volumeAvg30d":110585,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVLN":{"currentPrice":48.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.9,"week52Low":48.66,"volumeAvg30d":27270,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GREK":{"currentPrice":75.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.12,"week52Low":74.15,"volumeAvg30d":45348,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CONX":{"currentPrice":6.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.6,"week52Low":4.73,"volumeAvg30d":88474,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DJD":{"currentPrice":63.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.75,"week52Low":62.18,"volumeAvg30d":40382,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTW.WS":{"currentPrice":1.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.13,"volumeAvg30d":52322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"KLMN":{"currentPrice":30.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7781,"week52Low":30.0892,"volumeAvg30d":247,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KAT":{"currentPrice":56.0388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.625,"week52Low":53.64,"volumeAvg30d":19687,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSAPH":{"currentPrice":21.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.849,"week52Low":21.25,"volumeAvg30d":43136,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCLY":{"currentPrice":101.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.14,"week52Low":101.08,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBXU":{"currentPrice":33.0966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.12,"week52Low":29.0561,"volumeAvg30d":1276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFMC":{"currentPrice":40.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.06,"week52Low":40.18,"volumeAvg30d":23142,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCOM":{"currentPrice":72.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.68,"week52Low":67.37,"volumeAvg30d":204221,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVEM":{"currentPrice":90.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.83,"week52Low":93.43,"volumeAvg30d":1418068,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSMQ":{"currentPrice":23.5663,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.59,"week52Low":23.4601,"volumeAvg30d":88448,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCUB":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0701,"week52Low":25.0401,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AKRE":{"currentPrice":56.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.23,"week52Low":52.09,"volumeAvg30d":855513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTLS":{"currentPrice":61.0872,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.4299,"week52Low":58.37,"volumeAvg30d":1439,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHD":{"currentPrice":33.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.31,"week52Low":31.61,"volumeAvg30d":20256844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPXL":{"currentPrice":274.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":276.5,"week52Low":250.37,"volumeAvg30d":1779244,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HFSP":{"currentPrice":13.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.96,"week52Low":13.62,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSCW":{"currentPrice":30.1298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.96,"week52Low":29.68,"volumeAvg30d":565,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRPA":{"currentPrice":38.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.0597,"week52Low":38.93,"volumeAvg30d":7719,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXDTPA":{"currentPrice":13.1975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.2,"week52Low":12.84,"volumeAvg30d":1906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIME":{"currentPrice":7.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.505,"week52Low":7.23,"volumeAvg30d":1812,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFAPB":{"currentPrice":20.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.28,"week52Low":19.72,"volumeAvg30d":14669,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BROL":{"currentPrice":25.5668,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4203,"week52Low":24.6613,"volumeAvg30d":1702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PQAP":{"currentPrice":31.8609,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.055,"week52Low":31.6408,"volumeAvg30d":3092,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBND":{"currentPrice":18.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.88,"week52Low":18.73,"volumeAvg30d":47056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DHLX":{"currentPrice":13.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.14,"week52Low":12.92,"volumeAvg30d":7082,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPXR":{"currentPrice":29.4958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.54,"week52Low":26.8011,"volumeAvg30d":14055,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRIB":{"currentPrice":25.8758,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.707,"week52Low":25.1336,"volumeAvg30d":13797,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBDC":{"currentPrice":17.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.79,"week52Low":16.27,"volumeAvg30d":11070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGK":{"currentPrice":88.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.47,"week52Low":86.63,"volumeAvg30d":2230887,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALLPB":{"currentPrice":25.7116,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.08,"week52Low":25.63,"volumeAvg30d":24049,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRZX":{"currentPrice":24.3598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.683,"week52Low":22.458,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PIEL":{"currentPrice":28.3919,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2033,"week52Low":29.0485,"volumeAvg30d":868,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UAC.WS":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0899,"week52Low":0.55,"volumeAvg30d":17795,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XSW":{"currentPrice":178.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":168.26,"week52Low":158.05,"volumeAvg30d":41716,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESLV":{"currentPrice":28.8202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":28.075,"volumeAvg30d":3431,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPDV":{"currentPrice":39.9966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.32,"week52Low":38.4,"volumeAvg30d":10921,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDL":{"currentPrice":80.0972,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.6199,"week52Low":76.05,"volumeAvg30d":6550,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPOL":{"currentPrice":40.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0338,"week52Low":37.74,"volumeAvg30d":415716,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMOP":{"currentPrice":24.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":24.97,"volumeAvg30d":129524,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSFL":{"currentPrice":16.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.53,"week52Low":12.955,"volumeAvg30d":2686834,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTIF":{"currentPrice":27.3244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7407,"week52Low":27.12,"volumeAvg30d":3823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTAC":{"currentPrice":24.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":23.9703,"volumeAvg30d":4278,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LABD":{"currentPrice":8.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.765,"week52Low":8.06,"volumeAvg30d":9744768,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EEMA":{"currentPrice":111.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.73,"week52Low":113.35,"volumeAvg30d":745854,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MST":{"currentPrice":7.9718,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.67,"week52Low":6.53,"volumeAvg30d":159203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REGS":{"currentPrice":11.2286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.375,"week52Low":10.9,"volumeAvg30d":3464,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DPRE":{"currentPrice":26.8167,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5766,"week52Low":25.4,"volumeAvg30d":7571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEQI":{"currentPrice":51.5299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.89,"week52Low":49.85,"volumeAvg30d":8545,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNOPL":{"currentPrice":17.9399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.94,"week52Low":17.54,"volumeAvg30d":31034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASTY":{"currentPrice":5.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.07,"week52Low":8.2,"volumeAvg30d":177312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STHH":{"currentPrice":12.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.57,"week52Low":142.91,"volumeAvg30d":4391,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBHG":{"currentPrice":22.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.08,"week52Low":21.99,"volumeAvg30d":179909,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSOX":{"currentPrice":2.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.405,"week52Low":2.51,"volumeAvg30d":2955805,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XDQQ":{"currentPrice":39.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.76,"week52Low":40.59,"volumeAvg30d":4404,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MILN":{"currentPrice":45.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.785,"week52Low":42.341,"volumeAvg30d":5966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVDS":{"currentPrice":21.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.345,"week52Low":20.69,"volumeAvg30d":188499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REAI":{"currentPrice":21.5643,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6603,"week52Low":21.1731,"volumeAvg30d":196,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRNI":{"currentPrice":21.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.42,"week52Low":20.6242,"volumeAvg30d":28534,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COMT":{"currentPrice":32.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.45,"week52Low":30.04,"volumeAvg30d":347624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LBAY":{"currentPrice":25.9474,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8434,"week52Low":24.36,"volumeAvg30d":2076,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JULH":{"currentPrice":24.8904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.08,"volumeAvg30d":549,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MVLL":{"currentPrice":21.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.57,"week52Low":44.78,"volumeAvg30d":6652627,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHMIPA":{"currentPrice":22.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5306,"week52Low":22.14,"volumeAvg30d":3058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KCAC.U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.3,"volumeAvg30d":684,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"VAW":{"currentPrice":225.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":236.325,"week52Low":228.0,"volumeAvg30d":57814,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWV":{"currentPrice":18.2133,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.26,"week52Low":16.53,"volumeAvg30d":11621,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPSK":{"currentPrice":17.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.98,"volumeAvg30d":213353,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASMG":{"currentPrice":51.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.28,"week52Low":49.979,"volumeAvg30d":106363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTPI":{"currentPrice":25.4769,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.35,"volumeAvg30d":8085,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWY":{"currentPrice":163.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":220.89,"week52Low":191.33,"volumeAvg30d":21992008,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYTR":{"currentPrice":21.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.38,"week52Low":21.29,"volumeAvg30d":82879,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TUSB":{"currentPrice":50.3778,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":50.37,"volumeAvg30d":25606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KORU":{"currentPrice":18.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1111.0,"week52Low":684.72,"volumeAvg30d":1200120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEM":{"currentPrice":53.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.1899,"week52Low":52.745,"volumeAvg30d":267529,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBAT":{"currentPrice":39.0674,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.15,"week52Low":42.57,"volumeAvg30d":42007,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGLT":{"currentPrice":53.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.9525,"week52Low":54.87,"volumeAvg30d":1646070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDEF":{"currentPrice":27.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":26.2503,"volumeAvg30d":34513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JFLI":{"currentPrice":53.4664,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.76,"week52Low":53.42,"volumeAvg30d":4067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBSE":{"currentPrice":48.8835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.36,"week52Low":50.0,"volumeAvg30d":20755,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTOH":{"currentPrice":8.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.49,"week52Low":8.4,"volumeAvg30d":28617,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRIP":{"currentPrice":45.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.62,"week52Low":5.215,"volumeAvg30d":36758567,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFR":{"currentPrice":36.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.56,"week52Low":36.0199,"volumeAvg30d":1333882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMXF":{"currentPrice":55.4493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.04,"week52Low":56.28,"volumeAvg30d":10436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEUZ":{"currentPrice":66.592,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.44,"week52Low":65.5551,"volumeAvg30d":6175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLGPA":{"currentPrice":23.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.15,"week52Low":22.55,"volumeAvg30d":33946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KCAC.WS":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":0.75,"volumeAvg30d":46941,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MFVL":{"currentPrice":21.2507,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.256,"week52Low":19.5,"volumeAvg30d":3496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMDD":{"currentPrice":30.0311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.07,"week52Low":2.7801,"volumeAvg30d":18659520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDG":{"currentPrice":87.7302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.74,"week52Low":87.53,"volumeAvg30d":3375,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCOR":{"currentPrice":22.3536,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":21.33,"volumeAvg30d":1077,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBMU":{"currentPrice":25.1999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.335,"volumeAvg30d":12066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NICO":{"currentPrice":26.552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.44,"week52Low":24.89,"volumeAvg30d":4181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBQQ":{"currentPrice":31.1588,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.6,"week52Low":31.14,"volumeAvg30d":26250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARP":{"currentPrice":32.6329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.85,"week52Low":31.6997,"volumeAvg30d":7757,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KJUN":{"currentPrice":29.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.77,"week52Low":29.41,"volumeAvg30d":42043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNOM":{"currentPrice":55.1038,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.7699,"week52Low":51.3,"volumeAvg30d":61790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMIF":{"currentPrice":24.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2699,"week52Low":24.2,"volumeAvg30d":5597,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBDS":{"currentPrice":24.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.22,"week52Low":24.17,"volumeAvg30d":635079,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEMG":{"currentPrice":9.3778,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.495,"week52Low":7.07,"volumeAvg30d":27333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FJUN":{"currentPrice":60.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.1,"week52Low":58.92,"volumeAvg30d":519190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOOP":{"currentPrice":40.1148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.99,"week52Low":37.9161,"volumeAvg30d":17603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AOR":{"currentPrice":68.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.92,"week52Low":68.611,"volumeAvg30d":268008,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEMY":{"currentPrice":18.0518,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.92,"week52Low":20.24,"volumeAvg30d":734,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OILT":{"currentPrice":28.7252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.33,"week52Low":27.325,"volumeAvg30d":3236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBJA":{"currentPrice":32.4313,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2499,"week52Low":32.06,"volumeAvg30d":4303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEUX":{"currentPrice":9.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.4899,"week52Low":11.83,"volumeAvg30d":103349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVOX":{"currentPrice":18.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.46,"week52Low":12.75,"volumeAvg30d":559772,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMRF":{"currentPrice":22.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.51,"week52Low":25.83,"volumeAvg30d":23341,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VONG":{"currentPrice":124.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":127.21,"week52Low":120.78,"volumeAvg30d":1215901,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEBT":{"currentPrice":41.3392,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.12,"week52Low":40.47,"volumeAvg30d":11097,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IJT":{"currentPrice":174.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":176.68,"week52Low":168.56,"volumeAvg30d":119316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCHI":{"currentPrice":54.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.16,"week52Low":49.88,"volumeAvg30d":3374422,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRMU":{"currentPrice":2.4453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.44,"week52Low":4.405,"volumeAvg30d":83482,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTKI":{"currentPrice":20.0258,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1499,"week52Low":19.78,"volumeAvg30d":5538,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFDX":{"currentPrice":41.2544,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.48,"week52Low":41.26,"volumeAvg30d":17929,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRUH":{"currentPrice":28.2177,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0835,"week52Low":26.082,"volumeAvg30d":433,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEXC":{"currentPrice":75.7593,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.67,"week52Low":80.07,"volumeAvg30d":26536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYP":{"currentPrice":26.1904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.05,"week52Low":29.105,"volumeAvg30d":8610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APRJ":{"currentPrice":24.7999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1578,"week52Low":25.04,"volumeAvg30d":3629,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OMFS":{"currentPrice":53.1292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.285,"week52Low":51.64,"volumeAvg30d":10322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEVG":{"currentPrice":27.9671,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0,"week52Low":28.1,"volumeAvg30d":66971,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUNX":{"currentPrice":24.9601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2083,"week52Low":25.1192,"volumeAvg30d":875,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WELD":{"currentPrice":57.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.0,"week52Low":55.68,"volumeAvg30d":110776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SES.WS":{"currentPrice":0.0335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0479,"week52Low":0.0265,"volumeAvg30d":8322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PAII.U":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.32,"volumeAvg30d":402,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HOOG":{"currentPrice":32.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2,"week52Low":25.975,"volumeAvg30d":637699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNPG":{"currentPrice":57.8841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.6216,"week52Low":58.43,"volumeAvg30d":1121,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQTY":{"currentPrice":28.8978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.78,"week52Low":27.152801,"volumeAvg30d":39246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FJP":{"currentPrice":73.9545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.04,"week52Low":76.24,"volumeAvg30d":9252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APRB":{"currentPrice":26.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.835,"week52Low":26.69,"volumeAvg30d":1276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCI":{"currentPrice":23.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.97,"week52Low":22.0,"volumeAvg30d":1584148,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGIA":{"currentPrice":24.604,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":24.33,"volumeAvg30d":1228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSTS":{"currentPrice":25.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.02,"volumeAvg30d":174,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NITE":{"currentPrice":37.071,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.4489,"week52Low":35.4112,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CUSD":{"currentPrice":19.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.97,"week52Low":17.42,"volumeAvg30d":100423,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"EWC":{"currentPrice":59.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.39,"week52Low":57.01,"volumeAvg30d":1393937,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBAR":{"currentPrice":25.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":25.25,"volumeAvg30d":180706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRSY":{"currentPrice":30.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.18,"week52Low":30.15,"volumeAvg30d":30515,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WCMI":{"currentPrice":19.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.94,"week52Low":19.03,"volumeAvg30d":921449,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMHY":{"currentPrice":40.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.7799,"week52Low":40.54,"volumeAvg30d":102874,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSEP":{"currentPrice":41.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.93,"week52Low":40.52,"volumeAvg30d":141882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FHNPH":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.43,"week52Low":24.5526,"volumeAvg30d":218022,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEBPG":{"currentPrice":20.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.63,"week52Low":20.04,"volumeAvg30d":9521,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOVT":{"currentPrice":22.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.87,"week52Low":22.67,"volumeAvg30d":9605756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COFPI":{"currentPrice":18.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.12,"week52Low":17.88,"volumeAvg30d":180525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFNL":{"currentPrice":51.1014,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.61,"week52Low":52.12,"volumeAvg30d":27252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDGH":{"currentPrice":32.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.56,"week52Low":31.4,"volumeAvg30d":27678,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMTM":{"currentPrice":304.7904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":314.65,"week52Low":302.24,"volumeAvg30d":1417,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INKM":{"currentPrice":34.5487,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.795,"week52Low":34.33,"volumeAvg30d":4296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QMAR":{"currentPrice":37.0004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.26,"week52Low":36.615,"volumeAvg30d":9450,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PY":{"currentPrice":55.8006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.1799,"week52Low":53.4607,"volumeAvg30d":14098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQXT":{"currentPrice":100.3292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.99,"week52Low":96.38,"volumeAvg30d":6179,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBFR":{"currentPrice":50.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7102,"week52Low":50.06,"volumeAvg30d":2007,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMZ":{"currentPrice":36.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.85,"week52Low":16.62,"volumeAvg30d":85662,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPMPK":{"currentPrice":18.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.5484,"week52Low":18.24,"volumeAvg30d":182777,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBAP":{"currentPrice":31.1269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.98,"week52Low":30.83,"volumeAvg30d":4981,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYHB":{"currentPrice":24.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.02,"week52Low":24.99,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDXY":{"currentPrice":9.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.465,"week52Low":9.89,"volumeAvg30d":827770,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFYF":{"currentPrice":61.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.02,"week52Low":59.04,"volumeAvg30d":3591,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTNE.U":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0999,"week52Low":10.0,"volumeAvg30d":31899,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VO":{"currentPrice":80.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.36,"week52Low":79.13,"volumeAvg30d":2237810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDVG":{"currentPrice":49.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.11,"week52Low":48.275,"volumeAvg30d":48115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KAMO":{"currentPrice":24.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.69,"volumeAvg30d":25844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXTL":{"currentPrice":1.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.96,"week52Low":4.51,"volumeAvg30d":98257,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMED":{"currentPrice":28.8117,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.305,"week52Low":25.871,"volumeAvg30d":6842,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFGP":{"currentPrice":54.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.885,"week52Low":54.29,"volumeAvg30d":205417,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAGU.WS":{"currentPrice":0.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0601,"week52Low":0.055,"volumeAvg30d":16311,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SDD":{"currentPrice":8.147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.95,"week52Low":8.094,"volumeAvg30d":851,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTEC":{"currentPrice":49.364,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.22,"week52Low":46.07,"volumeAvg30d":3312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSEG":{"currentPrice":9.4228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.23,"week52Low":9.86,"volumeAvg30d":150259,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FICS":{"currentPrice":42.1041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.73,"week52Low":39.45,"volumeAvg30d":29378,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAEM":{"currentPrice":26.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1301,"week52Low":26.93,"volumeAvg30d":5252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NATO":{"currentPrice":39.351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.47,"week52Low":39.35,"volumeAvg30d":13828,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRTNPD":{"currentPrice":23.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.45,"week52Low":22.4001,"volumeAvg30d":4997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BULD":{"currentPrice":34.6644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2075,"week52Low":35.11,"volumeAvg30d":5763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTAL.U":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.51,"volumeAvg30d":982,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"REET":{"currentPrice":28.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.12,"week52Low":27.02,"volumeAvg30d":2697121,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUSE":{"currentPrice":49.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.05,"week52Low":49.73,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STEN":{"currentPrice":27.7146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.59,"week52Low":27.15,"volumeAvg30d":4218,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPNX":{"currentPrice":14.8479,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.61,"week52Low":15.34,"volumeAvg30d":12709,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYLD":{"currentPrice":83.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.21,"week52Low":77.74,"volumeAvg30d":25780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWZS":{"currentPrice":13.1969,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.105,"week52Low":12.545,"volumeAvg30d":101408,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BREW":{"currentPrice":27.4704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4161,"week52Low":26.33,"volumeAvg30d":635,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQM":{"currentPrice":104.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.21,"week52Low":115.1924,"volumeAvg30d":3686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHYM":{"currentPrice":22.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.43,"week52Low":22.34,"volumeAvg30d":274683,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIL":{"currentPrice":71.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.82,"week52Low":74.465,"volumeAvg30d":1368623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCOR":{"currentPrice":26.2154,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4588,"week52Low":25.0001,"volumeAvg30d":3250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPIN":{"currentPrice":27.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.71,"week52Low":27.7337,"volumeAvg30d":992,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FHLC":{"currentPrice":78.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.97,"week52Low":71.845,"volumeAvg30d":242947,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLCB":{"currentPrice":21.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.505,"week52Low":21.32,"volumeAvg30d":269851,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKFI":{"currentPrice":23.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0172,"week52Low":23.81,"volumeAvg30d":20500,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISMD":{"currentPrice":49.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5991,"week52Low":47.87,"volumeAvg30d":25949,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTGP":{"currentPrice":43.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.38,"week52Low":44.0,"volumeAvg30d":8046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIXS":{"currentPrice":59.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.46,"week52Low":55.32,"volumeAvg30d":2106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXY.WS":{"currentPrice":27.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.59,"week52Low":28.0,"volumeAvg30d":55253,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IBDT":{"currentPrice":25.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3617,"week52Low":25.17,"volumeAvg30d":521709,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBUL":{"currentPrice":24.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.21,"week52Low":24.0047,"volumeAvg30d":845,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LLYX":{"currentPrice":26.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.46,"week52Low":23.0497,"volumeAvg30d":524218,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGJ":{"currentPrice":24.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.65,"week52Low":21.69,"volumeAvg30d":38673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHY":{"currentPrice":82.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.21,"week52Low":81.91,"volumeAvg30d":3795588,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSXD":{"currentPrice":6.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.4,"week52Low":5.01,"volumeAvg30d":54547,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIXZ":{"currentPrice":31.6897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.545,"week52Low":31.12,"volumeAvg30d":3798,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OBIL":{"currentPrice":50.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.14,"week52Low":50.0541,"volumeAvg30d":77839,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XXV":{"currentPrice":23.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.36,"week52Low":22.77,"volumeAvg30d":37075,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUNA":{"currentPrice":99.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.865,"week52Low":100.4733,"volumeAvg30d":69,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUSG":{"currentPrice":51.8391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.685,"week52Low":51.2,"volumeAvg30d":590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTOP":{"currentPrice":47.8401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.88,"week52Low":46.94,"volumeAvg30d":16990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSAI":{"currentPrice":27.6156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2101,"week52Low":27.3,"volumeAvg30d":1751,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GROZ":{"currentPrice":32.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.07,"week52Low":30.67,"volumeAvg30d":36558,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WATS":{"currentPrice":21.9966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.68,"week52Low":24.9975,"volumeAvg30d":494,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFUT":{"currentPrice":18.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.24,"week52Low":18.0201,"volumeAvg30d":14956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCDF":{"currentPrice":31.6148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.905,"week52Low":29.01,"volumeAvg30d":2891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSLQ":{"currentPrice":18.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":17.585,"volumeAvg30d":6017172,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIVI":{"currentPrice":42.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.93,"week52Low":42.2,"volumeAvg30d":260281,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REGL":{"currentPrice":94.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.54,"week52Low":89.7001,"volumeAvg30d":47255,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NE.WS":{"currentPrice":19.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":19.96,"volumeAvg30d":397,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FLOT":{"currentPrice":50.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.06,"week52Low":50.96,"volumeAvg30d":2124670,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBSD":{"currentPrice":50.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7,"week52Low":50.47,"volumeAvg30d":225595,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWOPC":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":24.74,"volumeAvg30d":39968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFSV":{"currentPrice":39.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.94,"week52Low":37.82,"volumeAvg30d":959614,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QSPT":{"currentPrice":34.6201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.82,"week52Low":34.25,"volumeAvg30d":67700,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QYLG":{"currentPrice":29.3967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.725,"week52Low":29.11,"volumeAvg30d":47774,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RTRE":{"currentPrice":24.7351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.82,"volumeAvg30d":6574,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLGV":{"currentPrice":20.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.365,"week52Low":20.19,"volumeAvg30d":67932,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXBC":{"currentPrice":13.3034,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.27,"week52Low":11.68,"volumeAvg30d":2306,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UXI":{"currentPrice":59.9912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.1899,"week52Low":58.78,"volumeAvg30d":11432,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SATO":{"currentPrice":15.5505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.16,"week52Low":16.32,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPST":{"currentPrice":27.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.81,"week52Low":27.72,"volumeAvg30d":1178,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIL":{"currentPrice":91.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.63,"week52Low":91.56,"volumeAvg30d":9076362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAIL":{"currentPrice":45.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.56,"week52Low":42.23,"volumeAvg30d":1739297,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JANI":{"currentPrice":25.6691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8612,"week52Low":25.44,"volumeAvg30d":5646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBIZ":{"currentPrice":13.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.5725,"week52Low":6.01,"volumeAvg30d":4160829,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFXF":{"currentPrice":17.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.59,"week52Low":17.5901,"volumeAvg30d":848407,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASEC":{"currentPrice":50.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.17,"week52Low":50.03,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CODIPC":{"currentPrice":22.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.36,"week52Low":21.62,"volumeAvg30d":12726,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWY":{"currentPrice":17.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.04,"week52Low":20.0,"volumeAvg30d":1447,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"URAN":{"currentPrice":36.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.67,"week52Low":38.495,"volumeAvg30d":5607,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLJP":{"currentPrice":39.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.525,"week52Low":39.44,"volumeAvg30d":842776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRNZ":{"currentPrice":20.2909,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":20.2715,"volumeAvg30d":139003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPIQ":{"currentPrice":56.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.83,"week52Low":56.83,"volumeAvg30d":1522304,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMB":{"currentPrice":24.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.32,"week52Low":24.79,"volumeAvg30d":7675,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAA":{"currentPrice":37.2086,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.4805,"week52Low":35.02,"volumeAvg30d":14291,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAGC":{"currentPrice":19.9575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.85,"week52Low":16.28,"volumeAvg30d":7867,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COPZ":{"currentPrice":12.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.99,"week52Low":13.07,"volumeAvg30d":62461,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLAG":{"currentPrice":27.8921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6943,"week52Low":27.07,"volumeAvg30d":784,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPYP":{"currentPrice":43.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.9499,"week52Low":40.9225,"volumeAvg30d":68976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TURF":{"currentPrice":31.6676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6,"week52Low":30.83,"volumeAvg30d":240617,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKHY":{"currentPrice":47.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.59,"week52Low":47.4595,"volumeAvg30d":34064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EZA":{"currentPrice":62.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.4,"week52Low":61.795,"volumeAvg30d":315356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSPM":{"currentPrice":38.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.8684,"week52Low":38.43,"volumeAvg30d":10517,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSLC":{"currentPrice":59.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.9674,"week52Low":57.33,"volumeAvg30d":75472,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLOPPB":{"currentPrice":25.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.135,"week52Low":25.64,"volumeAvg30d":711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPIF":{"currentPrice":37.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.89,"week52Low":36.71257,"volumeAvg30d":25486,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FITBPM":{"currentPrice":26.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5,"week52Low":25.6921,"volumeAvg30d":25173,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBAG":{"currentPrice":45.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.12,"week52Low":45.7303,"volumeAvg30d":71090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCOW":{"currentPrice":44.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":43.16,"volumeAvg30d":276503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRKY":{"currentPrice":20.3156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":19.97,"volumeAvg30d":5347,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCFE":{"currentPrice":27.7044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.04,"week52Low":27.0778,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVY":{"currentPrice":29.9093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.21,"week52Low":28.46,"volumeAvg30d":6099,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMDY":{"currentPrice":57.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9,"week52Low":54.55,"volumeAvg30d":79307,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNQQ":{"currentPrice":24.7447,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.47,"week52Low":25.51,"volumeAvg30d":20324,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGEG":{"currentPrice":22.6145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.31,"week52Low":23.825,"volumeAvg30d":45442,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUBS":{"currentPrice":41.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.96,"week52Low":40.8217,"volumeAvg30d":13512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFY":{"currentPrice":23.4454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.51,"week52Low":23.19,"volumeAvg30d":83079,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNLPD":{"currentPrice":23.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9,"week52Low":23.0,"volumeAvg30d":12724,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSPC":{"currentPrice":19.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.79,"week52Low":19.27,"volumeAvg30d":18498,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IETH":{"currentPrice":18.987,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6357,"week52Low":16.1,"volumeAvg30d":549,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMTB":{"currentPrice":43.2797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.85,"week52Low":43.42,"volumeAvg30d":17381,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGLV":{"currentPrice":186.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":182.74,"week52Low":176.57,"volumeAvg30d":21445,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRCS":{"currentPrice":28.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.26,"week52Low":27.37,"volumeAvg30d":25381,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRFD":{"currentPrice":50.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.3793,"week52Low":50.95,"volumeAvg30d":8034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PANG":{"currentPrice":33.6104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":21.38,"volumeAvg30d":47452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAYJ":{"currentPrice":37.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.91,"week52Low":39.51,"volumeAvg30d":2632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDT":{"currentPrice":33.288,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3398,"week52Low":33.39,"volumeAvg30d":2780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSY":{"currentPrice":50.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.27,"week52Low":50.07,"volumeAvg30d":773132,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOEU":{"currentPrice":32.9413,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.08,"week52Low":33.661,"volumeAvg30d":15631,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUKX":{"currentPrice":34.3831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.69,"week52Low":38.375,"volumeAvg30d":8613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RND":{"currentPrice":32.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.75,"week52Low":30.6931,"volumeAvg30d":236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UCC":{"currentPrice":47.8347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.2862,"week52Low":44.7798,"volumeAvg30d":2740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWTG":{"currentPrice":42.2311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.4537,"week52Low":41.6714,"volumeAvg30d":525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBIG":{"currentPrice":13.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.81,"week52Low":28.84,"volumeAvg30d":869906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEA":{"currentPrice":70.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.56,"week52Low":69.9199,"volumeAvg30d":10741400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOVZ":{"currentPrice":34.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.75,"week52Low":36.52,"volumeAvg30d":164008,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEGI":{"currentPrice":44.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.105,"week52Low":42.5313,"volumeAvg30d":32294,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RILA":{"currentPrice":11.9394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.94,"week52Low":11.6477,"volumeAvg30d":3248,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIC":{"currentPrice":11.6839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":21.6708,"volumeAvg30d":13688,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDOG":{"currentPrice":24.2052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":23.62,"volumeAvg30d":2088,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRTNPF":{"currentPrice":24.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.65,"week52Low":23.8,"volumeAvg30d":6570,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KSPY":{"currentPrice":29.5018,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.34,"week52Low":28.6935,"volumeAvg30d":49844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGRO":{"currentPrice":46.2059,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.595,"week52Low":45.685,"volumeAvg30d":9481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPMO":{"currentPrice":145.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.3,"week52Low":151.34,"volumeAvg30d":2563214,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YJUN":{"currentPrice":26.8596,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.03,"week52Low":26.56,"volumeAvg30d":112530,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEMB":{"currentPrice":52.9655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.6447,"week52Low":53.39,"volumeAvg30d":478,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMCE":{"currentPrice":28.4167,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5,"week52Low":28.0729,"volumeAvg30d":346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOXX":{"currentPrice":117.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.15,"week52Low":117.02,"volumeAvg30d":2446250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFNM":{"currentPrice":48.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.43,"week52Low":48.215,"volumeAvg30d":224405,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDFA":{"currentPrice":20.2345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.14,"week52Low":20.01,"volumeAvg30d":8338,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OAIM":{"currentPrice":46.0183,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.83,"week52Low":46.51,"volumeAvg30d":23189,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMLPL":{"currentPrice":19.3792,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.51,"week52Low":18.79,"volumeAvg30d":39961,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBW":{"currentPrice":33.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.07,"week52Low":36.6,"volumeAvg30d":620699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFCPI":{"currentPrice":18.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.79,"week52Low":18.0201,"volumeAvg30d":24994,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBEF":{"currentPrice":54.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.98,"week52Low":53.7436,"volumeAvg30d":506438,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMIT":{"currentPrice":24.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.41,"week52Low":24.325,"volumeAvg30d":218349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYMJ":{"currentPrice":24.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.92,"week52Low":24.83,"volumeAvg30d":1640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIA":{"currentPrice":132.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.82,"week52Low":136.0013,"volumeAvg30d":616693,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRDX":{"currentPrice":7.4066,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":5.7577,"volumeAvg30d":9221,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEEZ":{"currentPrice":34.0607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4015,"week52Low":32.4676,"volumeAvg30d":42,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INFL":{"currentPrice":50.3648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.4414,"week52Low":47.94,"volumeAvg30d":274355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RPHS":{"currentPrice":8.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.79,"week52Low":9.72,"volumeAvg30d":723228,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"AQWA":{"currentPrice":19.4126,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.645,"week52Low":18.76,"volumeAvg30d":13124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRW":{"currentPrice":31.5659,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.66,"week52Low":31.41,"volumeAvg30d":1993,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRCE":{"currentPrice":29.5504,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.11,"week52Low":28.4095,"volumeAvg30d":1472,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NYSX":{"currentPrice":122.9138,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.53,"week52Low":121.29,"volumeAvg30d":16710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NREFPA":{"currentPrice":24.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":23.92,"volumeAvg30d":3344,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REIT":{"currentPrice":31.4056,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9695,"week52Low":29.64,"volumeAvg30d":11016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBJP":{"currentPrice":74.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.64,"week52Low":74.34,"volumeAvg30d":1472825,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IG":{"currentPrice":20.3899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.76,"week52Low":20.56,"volumeAvg30d":24968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IOYY":{"currentPrice":7.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6,"week52Low":8.11,"volumeAvg30d":37699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAAA":{"currentPrice":51.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.48,"week52Low":51.41,"volumeAvg30d":3181658,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPRJ":{"currentPrice":27.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.67,"week52Low":27.58,"volumeAvg30d":1448,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEIE":{"currentPrice":35.5933,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.79,"week52Low":34.96,"volumeAvg30d":77739,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMQQ":{"currentPrice":12.1236,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.7,"week52Low":11.36,"volumeAvg30d":7533,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYGM":{"currentPrice":24.7252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.8451,"volumeAvg30d":225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YOLO":{"currentPrice":2.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.95,"week52Low":2.61,"volumeAvg30d":48758,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRA":{"currentPrice":21.4289,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.79,"week52Low":24.0011,"volumeAvg30d":37,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DXIV":{"currentPrice":70.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.04,"week52Low":69.2,"volumeAvg30d":45284,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLSG":{"currentPrice":1.6563,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.132149,"week52Low":1.51,"volumeAvg30d":98433,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPMD":{"currentPrice":66.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.5699,"week52Low":65.54,"volumeAvg30d":1683924,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMBO":{"currentPrice":102.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.62,"week52Low":102.55,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCOW":{"currentPrice":26.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1988,"week52Low":24.61,"volumeAvg30d":4837,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEIG":{"currentPrice":40.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.065,"week52Low":40.74,"volumeAvg30d":1320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OMAH":{"currentPrice":19.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.78,"week52Low":18.4501,"volumeAvg30d":1040013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRMX":{"currentPrice":5.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0,"week52Low":10.19,"volumeAvg30d":118264,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BACPE":{"currentPrice":18.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8899,"week52Low":18.4,"volumeAvg30d":24878,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITAN":{"currentPrice":41.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.85,"week52Low":41.21,"volumeAvg30d":7413,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVDU":{"currentPrice":126.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.6,"week52Low":108.88,"volumeAvg30d":358438,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXUS":{"currentPrice":28.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.87,"week52Low":27.76,"volumeAvg30d":73668,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNA":{"currentPrice":71.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.92,"week52Low":68.89,"volumeAvg30d":6562729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RHTX":{"currentPrice":19.6864,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0423,"week52Low":19.5185,"volumeAvg30d":91,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UHAL.B":{"currentPrice":59.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.99,"week52Low":54.2,"volumeAvg30d":782473,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RVNL":{"currentPrice":29.6497,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.07,"week52Low":23.05,"volumeAvg30d":64430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZTOP":{"currentPrice":51.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7199,"week52Low":51.56,"volumeAvg30d":2090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWO":{"currentPrice":377.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":396.69,"week52Low":382.1895,"volumeAvg30d":565691,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRV":{"currentPrice":17.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1,"week52Low":17.61,"volumeAvg30d":76442,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRIZ":{"currentPrice":26.7882,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3069,"week52Low":26.0511,"volumeAvg30d":3478,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UXRP":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.66,"week52Low":9.335,"volumeAvg30d":135624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAPR":{"currentPrice":41.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.91,"week52Low":40.48,"volumeAvg30d":27565,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KTUP":{"currentPrice":5.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.48,"week52Low":5.48,"volumeAvg30d":321552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFRU":{"currentPrice":12.4334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7899,"week52Low":9.65,"volumeAvg30d":35862,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOX":{"currentPrice":191.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.65,"week52Low":178.3888,"volumeAvg30d":392452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ODDS":{"currentPrice":24.9119,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.205,"week52Low":23.2004,"volumeAvg30d":373,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIIV":{"currentPrice":29.9211,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.7818,"week52Low":29.1852,"volumeAvg30d":212,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LTAX":{"currentPrice":25.0802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4183,"week52Low":25.2407,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBU":{"currentPrice":22.0341,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.78,"week52Low":18.98,"volumeAvg30d":2408,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WUGI":{"currentPrice":83.1663,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.1,"week52Low":89.02,"volumeAvg30d":2926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWW":{"currentPrice":75.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.34,"week52Low":73.48,"volumeAvg30d":1103835,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"URE":{"currentPrice":73.0792,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.61,"week52Low":67.38,"volumeAvg30d":1372,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAAX":{"currentPrice":39.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.485,"week52Low":38.825,"volumeAvg30d":302695,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTBPK":{"currentPrice":24.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.29,"volumeAvg30d":27037,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIFR":{"currentPrice":29.0575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.05,"week52Low":28.1444,"volumeAvg30d":6026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SH":{"currentPrice":32.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.93,"week52Low":33.1347,"volumeAvg30d":11854414,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QHY":{"currentPrice":45.9302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.08,"week52Low":45.69,"volumeAvg30d":18284,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSPO":{"currentPrice":16.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1199,"week52Low":16.83,"volumeAvg30d":104109,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAUG":{"currentPrice":41.6009,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.345,"week52Low":41.02,"volumeAvg30d":10307,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PWB":{"currentPrice":155.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.005,"week52Low":159.41,"volumeAvg30d":81161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLOD":{"currentPrice":31.6913,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3739,"week52Low":29.1167,"volumeAvg30d":198,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TJAN":{"currentPrice":28.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.12,"week52Low":28.0456,"volumeAvg30d":1265,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTT":{"currentPrice":71.2493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.54,"week52Low":63.92,"volumeAvg30d":5577,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RITMPD":{"currentPrice":25.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":25.0,"volumeAvg30d":50296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRAM":{"currentPrice":52.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.34,"week52Low":67.13,"volumeAvg30d":71947152,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMNY":{"currentPrice":24.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.83,"week52Low":24.72,"volumeAvg30d":3107,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKYY":{"currentPrice":136.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.89,"week52Low":125.58,"volumeAvg30d":392197,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGXU":{"currentPrice":33.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.21,"week52Low":34.0,"volumeAvg30d":1000609,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEC":{"currentPrice":32.4407,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.364,"week52Low":31.7583,"volumeAvg30d":742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MARM":{"currentPrice":34.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.145,"week52Low":34.015,"volumeAvg30d":2990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOWL":{"currentPrice":4.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.3499,"week52Low":3.59,"volumeAvg30d":20469709,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOFA":{"currentPrice":13.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.795,"week52Low":12.99,"volumeAvg30d":87673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTHY":{"currentPrice":39.7666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.4689,"week52Low":40.64,"volumeAvg30d":287930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPI":{"currentPrice":20.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.74,"week52Low":21.05,"volumeAvg30d":35143,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTEC":{"currentPrice":56.3967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.5,"week52Low":61.16,"volumeAvg30d":4720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KAUG":{"currentPrice":28.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.61,"week52Low":28.54,"volumeAvg30d":1951,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEMR":{"currentPrice":27.2292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2782,"week52Low":28.58,"volumeAvg30d":2038,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIAL":{"currentPrice":18.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2277,"week52Low":18.12,"volumeAvg30d":60222,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQDG":{"currentPrice":43.1593,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.09,"week52Low":42.5901,"volumeAvg30d":51624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDEF":{"currentPrice":31.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.14,"week52Low":30.76,"volumeAvg30d":848801,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAPY":{"currentPrice":28.3798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.87,"week52Low":23.3313,"volumeAvg30d":4545,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RW":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":24.7,"volumeAvg30d":936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPIX":{"currentPrice":55.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.725,"week52Low":54.18,"volumeAvg30d":981770,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPNS":{"currentPrice":28.1794,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0991,"week52Low":28.03,"volumeAvg30d":1284,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSEN":{"currentPrice":24.0004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4487,"week52Low":23.66,"volumeAvg30d":55325,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPRF":{"currentPrice":49.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.24,"week52Low":49.9,"volumeAvg30d":1090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCOW":{"currentPrice":22.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8195,"week52Low":21.0,"volumeAvg30d":2318,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DNNG":{"currentPrice":5.956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.9,"week52Low":7.24,"volumeAvg30d":1586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEPS":{"currentPrice":32.3499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2546,"week52Low":31.3939,"volumeAvg30d":875,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIXF":{"currentPrice":34.2988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9893,"week52Low":33.73,"volumeAvg30d":3386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGZD":{"currentPrice":22.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":22.5498,"volumeAvg30d":42502,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCSM":{"currentPrice":24.3764,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.28,"week52Low":23.66,"volumeAvg30d":8413,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXNU":{"currentPrice":49.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.47,"week52Low":46.43,"volumeAvg30d":49194,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZCBA":{"currentPrice":49.0339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.41,"week52Low":49.0568,"volumeAvg30d":217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YDEC":{"currentPrice":27.6148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.69,"week52Low":27.26,"volumeAvg30d":25668,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBTY":{"currentPrice":19.7349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.57,"week52Low":19.5,"volumeAvg30d":3197,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WFCPC":{"currentPrice":16.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.37,"week52Low":16.91,"volumeAvg30d":88618,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIOY":{"currentPrice":21.9966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.34,"week52Low":22.91,"volumeAvg30d":1013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMIF":{"currentPrice":25.7351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8,"week52Low":26.4105,"volumeAvg30d":1549,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATHPA":{"currentPrice":24.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.36,"week52Low":23.6,"volumeAvg30d":51793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVYA":{"currentPrice":49.3989,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.6,"week52Low":46.89,"volumeAvg30d":5481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PXH":{"currentPrice":28.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0854,"week52Low":27.35,"volumeAvg30d":327050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOPW":{"currentPrice":34.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.35,"week52Low":32.01,"volumeAvg30d":130269,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMFL":{"currentPrice":33.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.98,"week52Low":33.26,"volumeAvg30d":39405,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BASV":{"currentPrice":30.5387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.14,"week52Low":30.02,"volumeAvg30d":25546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWX":{"currentPrice":71.0104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.605,"week52Low":72.25,"volumeAvg30d":21295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUNB":{"currentPrice":100.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.08,"week52Low":100.885,"volumeAvg30d":702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMOM":{"currentPrice":41.3881,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.7499,"week52Low":42.4609,"volumeAvg30d":10582,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UXJA":{"currentPrice":38.152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.1107,"week52Low":37.13,"volumeAvg30d":1373,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBTA":{"currentPrice":20.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.06,"week52Low":20.1734,"volumeAvg30d":2014,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LZM.WS":{"currentPrice":0.4103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4903,"week52Low":0.425,"volumeAvg30d":867,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MFSV":{"currentPrice":29.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":28.2262,"volumeAvg30d":273214,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLH":{"currentPrice":98.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.55,"week52Low":99.7227,"volumeAvg30d":697763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MODL":{"currentPrice":51.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.81,"week52Low":49.79,"volumeAvg30d":46446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COSW":{"currentPrice":40.3003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.9,"week52Low":40.31,"volumeAvg30d":5442,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEND":{"currentPrice":27.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.235,"week52Low":26.87,"volumeAvg30d":16171,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBCE":{"currentPrice":75.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.81,"week52Low":75.28,"volumeAvg30d":9424,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWD":{"currentPrice":50.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":48.33,"volumeAvg30d":64454,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAFI":{"currentPrice":25.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.185,"volumeAvg30d":477141,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USNG":{"currentPrice":35.1649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.46,"week52Low":36.37,"volumeAvg30d":1950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KPET.WS":{"currentPrice":0.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.5999,"volumeAvg30d":23646,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"HFSI":{"currentPrice":35.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.4097,"week52Low":35.205,"volumeAvg30d":216316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSIL":{"currentPrice":24.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8,"week52Low":19.43,"volumeAvg30d":40335,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRMG":{"currentPrice":4.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.18,"week52Low":3.65,"volumeAvg30d":4404060,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVHY":{"currentPrice":52.3513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.55,"week52Low":52.36,"volumeAvg30d":2019,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTOS":{"currentPrice":24.9701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.8899,"volumeAvg30d":2710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORO":{"currentPrice":18.1221,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.64,"week52Low":17.7596,"volumeAvg30d":309,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGJA":{"currentPrice":31.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.515,"week52Low":31.42,"volumeAvg30d":1098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAYT":{"currentPrice":39.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.06,"week52Low":38.49,"volumeAvg30d":18142,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFIG":{"currentPrice":23.8597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.01,"week52Low":23.8002,"volumeAvg30d":14534,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMCX":{"currentPrice":36.128,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.116,"week52Low":36.2993,"volumeAvg30d":258,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FREI":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.8574,"volumeAvg30d":237,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISTB":{"currentPrice":48.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.3199,"week52Low":48.09,"volumeAvg30d":328544,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADVE":{"currentPrice":45.227,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.4351,"week52Low":42.75,"volumeAvg30d":588,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMUN":{"currentPrice":26.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0995,"week52Low":26.02,"volumeAvg30d":3266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NGLPC":{"currentPrice":25.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":25.7,"volumeAvg30d":6294,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFIG":{"currentPrice":21.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3789,"week52Low":19.67,"volumeAvg30d":12796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LRND":{"currentPrice":44.9879,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3898,"week52Low":42.4551,"volumeAvg30d":388,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHH":{"currentPrice":24.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":23.36,"volumeAvg30d":13672603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLDN":{"currentPrice":13.6029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.18,"week52Low":14.15,"volumeAvg30d":5137,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HFROPB":{"currentPrice":16.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.68,"week52Low":16.03,"volumeAvg30d":21513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EASG":{"currentPrice":38.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.815,"week52Low":37.1,"volumeAvg30d":2963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTOP":{"currentPrice":37.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.18,"week52Low":36.71,"volumeAvg30d":164302,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MARZ":{"currentPrice":36.8378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.83,"week52Low":36.06,"volumeAvg30d":867,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOAK":{"currentPrice":29.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.85,"week52Low":28.8,"volumeAvg30d":4695,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSC":{"currentPrice":68.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4799,"week52Low":66.976,"volumeAvg30d":100274,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMDM":{"currentPrice":39.926,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.03,"week52Low":42.25,"volumeAvg30d":15371,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPLD":{"currentPrice":52.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.205,"week52Low":51.93,"volumeAvg30d":667691,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTES":{"currentPrice":100.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.45,"week52Low":101.18,"volumeAvg30d":141129,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMBC":{"currentPrice":14.753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.42,"week52Low":19.7825,"volumeAvg30d":6020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIOG":{"currentPrice":149.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.73,"week52Low":145.27,"volumeAvg30d":23757,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBLU":{"currentPrice":16.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.58,"week52Low":16.1299,"volumeAvg30d":73837,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCRS.WS":{"currentPrice":0.8001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.99,"week52Low":0.74,"volumeAvg30d":8177,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MYHE":{"currentPrice":24.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.01,"week52Low":24.94,"volumeAvg30d":569,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEPZ":{"currentPrice":45.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.57,"week52Low":44.22,"volumeAvg30d":7874,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGGS":{"currentPrice":40.543,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.02,"week52Low":40.71,"volumeAvg30d":207,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QLDY":{"currentPrice":43.1684,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.465,"week52Low":44.13,"volumeAvg30d":59337,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEPPA":{"currentPrice":17.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.62,"week52Low":17.05,"volumeAvg30d":6232,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKOR":{"currentPrice":56.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.96,"week52Low":62.52,"volumeAvg30d":19525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLTD":{"currentPrice":24.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.55,"week52Low":25.2034,"volumeAvg30d":11641,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIII.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":193,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FLRT":{"currentPrice":46.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.93,"week52Low":46.56,"volumeAvg30d":90624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZVOL":{"currentPrice":8.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.23,"week52Low":7.9,"volumeAvg30d":45916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOFF":{"currentPrice":14.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.52,"week52Low":19.28,"volumeAvg30d":1926853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRGPA":{"currentPrice":21.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.42,"week52Low":21.6,"volumeAvg30d":4559,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITWO":{"currentPrice":46.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0299,"week52Low":45.57,"volumeAvg30d":32085,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIAT":{"currentPrice":20.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":20.78,"volumeAvg30d":67377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTUM":{"currentPrice":303.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":345.59,"week52Low":323.35,"volumeAvg30d":1736061,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIHY":{"currentPrice":45.5309,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.755812,"week52Low":45.48,"volumeAvg30d":8104,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANEW":{"currentPrice":51.7045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.6323,"week52Low":49.8818,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USIG":{"currentPrice":50.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.4864,"week52Low":51.07,"volumeAvg30d":1733682,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAUS":{"currentPrice":19.2202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.3643,"week52Low":18.4735,"volumeAvg30d":3504,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSMU":{"currentPrice":66.2713,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.29,"week52Low":71.47,"volumeAvg30d":84281,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APHG":{"currentPrice":13.6427,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.81,"week52Low":14.59,"volumeAvg30d":12621,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNOW":{"currentPrice":13.0048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.012,"week52Low":12.63,"volumeAvg30d":3204,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEMG":{"currentPrice":12.7096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.21,"week52Low":13.5045,"volumeAvg30d":4441,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFLX":{"currentPrice":17.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.49,"week52Low":17.272095,"volumeAvg30d":15227,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPTM":{"currentPrice":91.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.07,"week52Low":88.5401,"volumeAvg30d":526304,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBOG":{"currentPrice":31.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":29.32,"volumeAvg30d":48054,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XMLV":{"currentPrice":69.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.905,"week52Low":64.29,"volumeAvg30d":18220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALPXU":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":9.99,"volumeAvg30d":2288202,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SQLT":{"currentPrice":28.566,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8,"week52Low":28.093,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSI":{"currentPrice":145.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":184.645,"week52Low":164.685,"volumeAvg30d":377398,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RODM":{"currentPrice":41.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.29,"week52Low":40.1999,"volumeAvg30d":132731,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSQA":{"currentPrice":20.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.75,"week52Low":20.3,"volumeAvg30d":75486,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RBLY":{"currentPrice":13.3007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.84,"week52Low":11.98,"volumeAvg30d":9739,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IFGL":{"currentPrice":22.6907,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.53,"week52Low":21.8,"volumeAvg30d":8964,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOFX":{"currentPrice":9.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.0,"volumeAvg30d":1752153,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDVY":{"currentPrice":43.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.435,"week52Low":41.83,"volumeAvg30d":1191236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NIKL":{"currentPrice":13.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.54,"week52Low":12.8,"volumeAvg30d":136727,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLIX":{"currentPrice":26.4091,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.743,"week52Low":26.1276,"volumeAvg30d":42,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENFR":{"currentPrice":39.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.82,"week52Low":36.8601,"volumeAvg30d":41967,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLIN":{"currentPrice":44.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.94,"week52Low":46.03,"volumeAvg30d":15489,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDP":{"currentPrice":135.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.23,"week52Low":146.96,"volumeAvg30d":18802,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBCB":{"currentPrice":24.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":24.99,"volumeAvg30d":45434,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMST":{"currentPrice":63.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.64,"week52Low":46.95,"volumeAvg30d":386448,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DJAN":{"currentPrice":45.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.56,"week52Low":44.88,"volumeAvg30d":11003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HQGO":{"currentPrice":65.7559,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.0329,"week52Low":63.6112,"volumeAvg30d":7235,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVS":{"currentPrice":7.8745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.18,"week52Low":7.24,"volumeAvg30d":10624532,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AZYY":{"currentPrice":15.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.52,"week52Low":14.95,"volumeAvg30d":3608,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUMG":{"currentPrice":46.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.8397,"week52Low":44.46,"volumeAvg30d":74142,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMMF":{"currentPrice":100.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.32,"week52Low":100.25,"volumeAvg30d":159105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GINX":{"currentPrice":35.4329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.29,"week52Low":34.57,"volumeAvg30d":7377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZTRE":{"currentPrice":50.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7995,"week52Low":50.6,"volumeAvg30d":3683,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDXW":{"currentPrice":33.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.8534,"week52Low":35.83,"volumeAvg30d":55808,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPLS":{"currentPrice":54.2624,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.44,"week52Low":53.0205,"volumeAvg30d":2763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPSU":{"currentPrice":27.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.51,"volumeAvg30d":9415,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OEF":{"currentPrice":371.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":369.28,"week52Low":354.81,"volumeAvg30d":299495,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SETH":{"currentPrice":46.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.4,"week52Low":52.13,"volumeAvg30d":38926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TECL":{"currentPrice":183.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":248.07,"week52Low":194.4,"volumeAvg30d":958400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBR":{"currentPrice":245.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":244.3,"week52Low":237.0,"volumeAvg30d":218759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMJL":{"currentPrice":26.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.625,"week52Low":26.5852,"volumeAvg30d":703,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEBW":{"currentPrice":35.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.58,"week52Low":35.26,"volumeAvg30d":9052,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCEPL":{"currentPrice":16.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3,"week52Low":16.275,"volumeAvg30d":183324,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NORW":{"currentPrice":33.091,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.66,"week52Low":33.64,"volumeAvg30d":56746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTDS":{"currentPrice":63.4668,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.4577,"week52Low":59.29,"volumeAvg30d":3588,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIIG":{"currentPrice":20.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":20.68,"volumeAvg30d":201210,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEXL":{"currentPrice":71.462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.68,"week52Low":72.3133,"volumeAvg30d":1732,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSPQ":{"currentPrice":25.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.69,"week52Low":25.35,"volumeAvg30d":94866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VCEB":{"currentPrice":62.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.0893,"week52Low":62.585,"volumeAvg30d":85640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XDEC":{"currentPrice":43.0204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.8,"week52Low":42.4701,"volumeAvg30d":131049,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLIX":{"currentPrice":27.8622,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.12,"week52Low":27.2549,"volumeAvg30d":3206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPYT":{"currentPrice":17.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.58,"week52Low":17.12,"volumeAvg30d":150669,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBLL":{"currentPrice":105.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.79,"week52Low":105.46,"volumeAvg30d":221600,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAGS":{"currentPrice":68.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.68,"week52Low":60.72,"volumeAvg30d":5710951,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIFD":{"currentPrice":49.6066,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.405,"week52Low":51.25,"volumeAvg30d":31697,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XVO":{"currentPrice":25.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2227,"week52Low":24.7958,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCDL":{"currentPrice":0.2876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.724,"week52Low":0.527,"volumeAvg30d":399549,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MAAY":{"currentPrice":6.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.81,"week52Low":6.5999,"volumeAvg30d":10228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYBB":{"currentPrice":46.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8,"week52Low":46.6,"volumeAvg30d":11732,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QB":{"currentPrice":47.3891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.24,"week52Low":45.985,"volumeAvg30d":4136,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOUP":{"currentPrice":89.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.875,"week52Low":91.06,"volumeAvg30d":10039,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AADR":{"currentPrice":82.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.03,"week52Low":80.15,"volumeAvg30d":2456,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRAE":{"currentPrice":39.8756,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.3853,"week52Low":39.21,"volumeAvg30d":5583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAAPI":{"currentPrice":52.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5,"week52Low":53.3195,"volumeAvg30d":850,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CHYG":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.005,"volumeAvg30d":6200,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLLY.WS":{"currentPrice":0.0302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0302,"week52Low":0.0301,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"ILTB":{"currentPrice":48.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.838,"week52Low":49.0401,"volumeAvg30d":32598,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DECM":{"currentPrice":33.8297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.72,"week52Low":33.57,"volumeAvg30d":23352,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLSM":{"currentPrice":26.7481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7058,"week52Low":26.76,"volumeAvg30d":5672,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSPY":{"currentPrice":65.4983,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.81,"week52Low":64.36,"volumeAvg30d":31690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCPP":{"currentPrice":25.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.84,"week52Low":25.1,"volumeAvg30d":20591,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMCO":{"currentPrice":30.1594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.79,"week52Low":29.98,"volumeAvg30d":12862,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGW":{"currentPrice":65.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.805,"week52Low":62.95,"volumeAvg30d":35446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALDB":{"currentPrice":25.3499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":24.96,"volumeAvg30d":355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STBQ":{"currentPrice":21.2343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.7,"week52Low":19.25,"volumeAvg30d":1406,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSL":{"currentPrice":114.2773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.6339,"week52Low":109.1551,"volumeAvg30d":1440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBPH":{"currentPrice":27.1537,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1583,"week52Low":25.08,"volumeAvg30d":92031,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAGUR":{"currentPrice":0.1901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.206,"week52Low":0.2001,"volumeAvg30d":1900,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"HAPI":{"currentPrice":44.8397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3263,"week52Low":43.43,"volumeAvg30d":1557,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVSS":{"currentPrice":30.6368,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.76,"week52Low":28.98,"volumeAvg30d":3282,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIVP":{"currentPrice":27.3453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.41,"week52Low":26.52,"volumeAvg30d":6762,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIII.WS":{"currentPrice":0.3998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4007,"week52Low":0.38,"volumeAvg30d":5823,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"UUUG":{"currentPrice":3.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.05,"week52Low":4.8599,"volumeAvg30d":623811,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JANP":{"currentPrice":34.9146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.73,"week52Low":33.65,"volumeAvg30d":6324,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBJP":{"currentPrice":35.631,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.95,"week52Low":36.87,"volumeAvg30d":21915,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NLYPG":{"currentPrice":25.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.6,"volumeAvg30d":44129,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABRPD":{"currentPrice":15.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3402,"week52Low":15.91,"volumeAvg30d":13897,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STXX":{"currentPrice":33.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.89,"week52Low":50.29,"volumeAvg30d":114871,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BULX":{"currentPrice":2.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9699,"week52Low":2.95,"volumeAvg30d":6440,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"BMAY":{"currentPrice":47.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.52,"week52Low":46.75,"volumeAvg30d":8372,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CFTRPA":{"currentPrice":25.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9899,"week52Low":24.95,"volumeAvg30d":8338,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDGE":{"currentPrice":50.1957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.748,"week52Low":48.7434,"volumeAvg30d":898,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCFY":{"currentPrice":28.0826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1886,"week52Low":26.83,"volumeAvg30d":108,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CONI":{"currentPrice":50.0827,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.67,"week52Low":44.18,"volumeAvg30d":152790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFV":{"currentPrice":148.6362,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.49,"week52Low":140.87,"volumeAvg30d":5103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SASS":{"currentPrice":24.7773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3277,"week52Low":24.6773,"volumeAvg30d":205,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XIDE":{"currentPrice":30.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.34,"week52Low":30.261,"volumeAvg30d":756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAPR":{"currentPrice":59.0877,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.35,"week52Low":58.605,"volumeAvg30d":2883,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSCL":{"currentPrice":53.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.22,"week52Low":57.85,"volumeAvg30d":21798,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JANZ":{"currentPrice":41.0593,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.007,"week52Low":39.94,"volumeAvg30d":2100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHCR":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.509,"week52Low":25.205,"volumeAvg30d":296789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EAOM":{"currentPrice":31.0402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4682,"week52Low":31.1842,"volumeAvg30d":238,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLGI":{"currentPrice":24.7857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3541,"week52Low":23.8377,"volumeAvg30d":3902,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMDT":{"currentPrice":31.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.71,"week52Low":30.31,"volumeAvg30d":87542,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBHL":{"currentPrice":17.3786,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.2,"week52Low":16.82,"volumeAvg30d":65788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRDU":{"currentPrice":52.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.88,"week52Low":69.05,"volumeAvg30d":478363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDI":{"currentPrice":44.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.22,"week52Low":44.03,"volumeAvg30d":38594,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFEQ":{"currentPrice":59.7038,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.53,"week52Low":58.22,"volumeAvg30d":2963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AOTG":{"currentPrice":61.6534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.45,"week52Low":61.38,"volumeAvg30d":2911,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVDG":{"currentPrice":18.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.65,"week52Low":15.7,"volumeAvg30d":191124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFE":{"currentPrice":20.8711,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.76,"week52Low":21.0876,"volumeAvg30d":15389,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCLO":{"currentPrice":49.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.84,"week52Low":49.69,"volumeAvg30d":4228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OASC":{"currentPrice":34.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.49,"week52Low":34.52,"volumeAvg30d":13844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APRT":{"currentPrice":46.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.78,"week52Low":45.39,"volumeAvg30d":5102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WNTR":{"currentPrice":27.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.34,"week52Low":25.3337,"volumeAvg30d":165350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMZP":{"currentPrice":26.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":24.35,"volumeAvg30d":10573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLUX":{"currentPrice":32.0855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.06,"week52Low":31.58,"volumeAvg30d":48834,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JSI":{"currentPrice":51.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.555,"week52Low":51.24,"volumeAvg30d":160211,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EASY":{"currentPrice":27.3034,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9697,"week52Low":26.0489,"volumeAvg30d":8078,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KSEP":{"currentPrice":30.9452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.76,"week52Low":30.63,"volumeAvg30d":12818,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHYL":{"currentPrice":34.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.125,"week52Low":34.98,"volumeAvg30d":126398,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLYV":{"currentPrice":110.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.21,"week52Low":105.17,"volumeAvg30d":202891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBIL":{"currentPrice":19.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.49,"week52Low":41.42,"volumeAvg30d":1307955,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBBS":{"currentPrice":50.8481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.1059,"week52Low":50.83,"volumeAvg30d":12620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XPH":{"currentPrice":67.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.98,"week52Low":60.17,"volumeAvg30d":146490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIPX":{"currentPrice":18.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.94,"week52Low":18.83,"volumeAvg30d":598702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CFRPB":{"currentPrice":16.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.6,"week52Low":16.35,"volumeAvg30d":8395,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COFPL":{"currentPrice":15.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.87,"week52Low":15.62,"volumeAvg30d":72300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEDG":{"currentPrice":30.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.12,"week52Low":29.7,"volumeAvg30d":63136,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBIK":{"currentPrice":25.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.66,"volumeAvg30d":27969,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNEM":{"currentPrice":55.6763,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.1086,"week52Low":54.8858,"volumeAvg30d":555,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWO":{"currentPrice":42.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.45,"week52Low":41.58,"volumeAvg30d":26079,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTI":{"currentPrice":370.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":371.56,"week52Low":359.95,"volumeAvg30d":3093396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPY":{"currentPrice":37.2281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.86,"week52Low":36.305,"volumeAvg30d":7514,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGYY":{"currentPrice":6.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.31,"week52Low":7.72,"volumeAvg30d":22820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFEB":{"currentPrice":52.9147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.6399,"week52Low":51.8,"volumeAvg30d":3967,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDVY":{"currentPrice":25.9265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":25.5165,"volumeAvg30d":149,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMUB":{"currentPrice":51.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.51,"week52Low":51.2881,"volumeAvg30d":25716,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KCCA":{"currentPrice":17.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":16.76,"volumeAvg30d":69804,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFPC":{"currentPrice":24.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.44,"week52Low":24.07,"volumeAvg30d":44796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRAL":{"currentPrice":45.8449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.1899,"week52Low":61.86,"volumeAvg30d":125747,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUB":{"currentPrice":106.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.58,"week52Low":106.36,"volumeAvg30d":565375,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XDSQ":{"currentPrice":43.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.99,"week52Low":42.83,"volumeAvg30d":4283,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSJY":{"currentPrice":51.9883,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.86,"week52Low":51.585,"volumeAvg30d":5738,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPCK":{"currentPrice":22.2394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3573,"week52Low":21.685,"volumeAvg30d":3267,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPXN":{"currentPrice":81.9513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.6042,"week52Low":80.325,"volumeAvg30d":966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FQAL":{"currentPrice":82.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.08,"week52Low":79.37,"volumeAvg30d":24289,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLB":{"currentPrice":50.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":50.79,"volumeAvg30d":10435286,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XSHQ":{"currentPrice":48.0831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0441,"week52Low":46.21,"volumeAvg30d":15123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYMK":{"currentPrice":24.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.025,"volumeAvg30d":2295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPGM":{"currentPrice":85.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.46,"week52Low":83.67,"volumeAvg30d":495674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYDR":{"currentPrice":41.9802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.6,"week52Low":47.73,"volumeAvg30d":63699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPHY":{"currentPrice":51.6765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.6048,"week52Low":51.5204,"volumeAvg30d":1074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NLYPJ":{"currentPrice":25.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5999,"week52Low":25.34,"volumeAvg30d":23508,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OBOR":{"currentPrice":25.7537,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.01,"week52Low":25.9297,"volumeAvg30d":985,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFLR":{"currentPrice":32.7019,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.68,"week52Low":31.45,"volumeAvg30d":34599,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKGI":{"currentPrice":45.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.71,"week52Low":44.59,"volumeAvg30d":178765,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TUG":{"currentPrice":45.8518,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.73,"week52Low":45.32,"volumeAvg30d":3341,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USBPR":{"currentPrice":15.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.77,"week52Low":15.4,"volumeAvg30d":79269,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLE":{"currentPrice":57.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.56,"week52Low":52.94,"volumeAvg30d":33233365,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFI":{"currentPrice":42.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.64,"week52Low":42.025,"volumeAvg30d":5103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAMC":{"currentPrice":54.0685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.57,"week52Low":54.85,"volumeAvg30d":3669,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USBPP":{"currentPrice":21.4749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.87,"week52Low":21.51,"volumeAvg30d":66834,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTV":{"currentPrice":105.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.77,"week52Low":101.21,"volumeAvg30d":131370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRDD":{"currentPrice":13.0239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1982,"week52Low":10.58,"volumeAvg30d":1798,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASMF":{"currentPrice":25.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1599,"week52Low":25.47,"volumeAvg30d":526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JIDE":{"currentPrice":50.4185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.6197,"week52Low":49.4599,"volumeAvg30d":202,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCHI":{"currentPrice":24.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.67,"week52Low":22.91,"volumeAvg30d":3498,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGUS":{"currentPrice":65.8546,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.47,"week52Low":64.63,"volumeAvg30d":13561,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWM":{"currentPrice":295.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":301.5,"week52Low":291.42,"volumeAvg30d":29705987,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSR":{"currentPrice":106.806,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.04,"week52Low":101.7857,"volumeAvg30d":1760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAOZ":{"currentPrice":88.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.109,"week52Low":84.6989,"volumeAvg30d":3113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GJUL":{"currentPrice":43.6495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.46,"week52Low":43.23,"volumeAvg30d":65583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLVP":{"currentPrice":28.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.49,"week52Low":29.1742,"volumeAvg30d":374156,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBOX":{"currentPrice":100.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.3,"week52Low":99.82,"volumeAvg30d":61331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TINT":{"currentPrice":38.5979,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.75,"week52Low":39.0701,"volumeAvg30d":564,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BACPM":{"currentPrice":21.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.46,"week52Low":21.2,"volumeAvg30d":103858,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGK":{"currentPrice":88.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.78,"week52Low":83.27,"volumeAvg30d":1619323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBDC":{"currentPrice":27.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.97,"week52Low":26.07,"volumeAvg30d":102832,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWEB":{"currentPrice":23.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":17.09,"volumeAvg30d":620976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HDEF":{"currentPrice":33.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.17,"week52Low":31.45,"volumeAvg30d":419440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHUS":{"currentPrice":50.9752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7135,"week52Low":49.9102,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XMAY":{"currentPrice":36.2297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0298,"week52Low":35.72,"volumeAvg30d":1705,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PJIO":{"currentPrice":61.3616,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.89,"week52Low":67.0025,"volumeAvg30d":943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JDVI":{"currentPrice":38.4733,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.26,"week52Low":37.9899,"volumeAvg30d":9953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQQJ":{"currentPrice":44.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.08,"week52Low":43.8501,"volumeAvg30d":124110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRDM":{"currentPrice":65.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.9,"week52Low":70.6279,"volumeAvg30d":391761,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IAUX.WS":{"currentPrice":0.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.6,"volumeAvg30d":1593,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LEN.B":{"currentPrice":88.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.8299,"week52Low":85.01,"volumeAvg30d":70032,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TINY":{"currentPrice":82.665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.88,"week52Low":86.61,"volumeAvg30d":27893,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSPY":{"currentPrice":41.051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.79,"week52Low":39.7,"volumeAvg30d":1254,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSPA":{"currentPrice":47.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.62,"week52Low":46.18,"volumeAvg30d":1817717,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTAL.WS":{"currentPrice":1.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.76,"volumeAvg30d":7684,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NCVPA":{"currentPrice":20.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.12,"week52Low":20.52,"volumeAvg30d":7125,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCLO":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.85,"volumeAvg30d":4007,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBIV":{"currentPrice":26.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.25,"volumeAvg30d":3978,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSPY":{"currentPrice":25.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.01,"volumeAvg30d":254028,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUSF":{"currentPrice":50.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.56,"week52Low":48.32,"volumeAvg30d":61531,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETPI":{"currentPrice":11.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":11.34,"volumeAvg30d":60317,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCJ":{"currentPrice":105.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.87,"week52Low":103.71,"volumeAvg30d":48132,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFTX":{"currentPrice":30.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.785,"week52Low":30.43,"volumeAvg30d":27913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XFLH.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":9.98,"volumeAvg30d":1613,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IHE":{"currentPrice":100.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.245,"week52Low":90.855,"volumeAvg30d":238748,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YOKE":{"currentPrice":31.4755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.86,"week52Low":31.89,"volumeAvg30d":13931,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCHP":{"currentPrice":49.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.78,"week52Low":47.86,"volumeAvg30d":349481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTNE.WS":{"currentPrice":0.3525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62,"week52Low":0.25,"volumeAvg30d":94975,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ESGG":{"currentPrice":230.5727,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":233.1088,"week52Low":228.1717,"volumeAvg30d":291,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOKU":{"currentPrice":129.6869,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.5509,"week52Low":127.23,"volumeAvg30d":1108,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JOBY.WS":{"currentPrice":0.3468,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.3556,"volumeAvg30d":195828,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ILF":{"currentPrice":34.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.27,"week52Low":33.114,"volumeAvg30d":1936941,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARKD":{"currentPrice":19.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3083,"week52Low":19.762,"volumeAvg30d":175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBFR":{"currentPrice":26.5857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.68,"week52Low":26.03,"volumeAvg30d":13312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEYYW":{"currentPrice":0.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.27,"volumeAvg30d":81182,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLUPB":{"currentPrice":49.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.16,"week52Low":50.08,"volumeAvg30d":645,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"FHDG":{"currentPrice":36.4244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.24,"week52Low":35.78,"volumeAvg30d":24636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WALPA":{"currentPrice":24.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.025,"week52Low":23.8,"volumeAvg30d":13422,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEAC":{"currentPrice":32.5416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.53,"week52Low":31.63,"volumeAvg30d":10449,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUSC":{"currentPrice":22.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2581,"week52Low":23.0506,"volumeAvg30d":224470,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMZA":{"currentPrice":48.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.33,"week52Low":44.3267,"volumeAvg30d":38817,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JSTC":{"currentPrice":22.4956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.79,"week52Low":22.3,"volumeAvg30d":25591,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STXD":{"currentPrice":39.6453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.7,"week52Low":38.93,"volumeAvg30d":1587,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDAF":{"currentPrice":29.4251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.87,"week52Low":30.0,"volumeAvg30d":11612,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKLG":{"currentPrice":25.0574,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.64,"week52Low":24.31,"volumeAvg30d":393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNDG":{"currentPrice":9.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":18.8,"volumeAvg30d":1481512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XCCC":{"currentPrice":36.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.7601,"week52Low":36.485,"volumeAvg30d":61660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXTE":{"currentPrice":46.5642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.97,"week52Low":50.89,"volumeAvg30d":3041,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMSPC":{"currentPrice":16.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.19,"week52Low":16.9219,"volumeAvg30d":20905,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMCL":{"currentPrice":8.4244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.49,"week52Low":12.0,"volumeAvg30d":989113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFFA":{"currentPrice":20.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.45,"week52Low":20.42,"volumeAvg30d":1337936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RPAR":{"currentPrice":21.8323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":22.43,"volumeAvg30d":15492,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDOW":{"currentPrice":44.7843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.26,"week52Low":43.57,"volumeAvg30d":37410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLXR":{"currentPrice":39.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.27,"week52Low":39.05,"volumeAvg30d":362110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZTWO":{"currentPrice":50.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.38,"volumeAvg30d":2013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVTM":{"currentPrice":54.2308,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.45,"week52Low":53.368,"volumeAvg30d":2167,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGSI":{"currentPrice":20.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.31,"week52Low":19.8183,"volumeAvg30d":815,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDIV":{"currentPrice":61.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.39,"week52Low":57.21,"volumeAvg30d":230219,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NANC":{"currentPrice":50.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3,"week52Low":48.75,"volumeAvg30d":18876,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIDU":{"currentPrice":71.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.68,"week52Low":68.51,"volumeAvg30d":22213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RBUF":{"currentPrice":31.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.16,"week52Low":31.01,"volumeAvg30d":9225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOCT":{"currentPrice":46.9054,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.64,"week52Low":46.26,"volumeAvg30d":20293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBRX":{"currentPrice":10.7911,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.01,"week52Low":9.38,"volumeAvg30d":257896,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NERD":{"currentPrice":20.5496,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.93,"week52Low":19.01,"volumeAvg30d":2687,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EES":{"currentPrice":68.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.23,"week52Low":65.01,"volumeAvg30d":11812,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRBKPA":{"currentPrice":22.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4825,"week52Low":21.3901,"volumeAvg30d":3846,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RQIRW":{"currentPrice":0.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.06,"week52Low":0.01,"volumeAvg30d":311722,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"VSDB":{"currentPrice":76.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.37,"week52Low":76.07,"volumeAvg30d":56569,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFSG":{"currentPrice":29.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.69,"week52Low":28.91,"volumeAvg30d":56015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPW":{"currentPrice":23.9731,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7773,"week52Low":22.507,"volumeAvg30d":7929,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IYH":{"currentPrice":68.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.73,"week52Low":62.37,"volumeAvg30d":644915,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHG":{"currentPrice":34.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0,"week52Low":32.43,"volumeAvg30d":8150956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WBSPF":{"currentPrice":20.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.94,"week52Low":20.33,"volumeAvg30d":10671,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECML":{"currentPrice":39.6743,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.9332,"week52Low":38.2068,"volumeAvg30d":1166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPZ":{"currentPrice":22.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4,"week52Low":21.5,"volumeAvg30d":12035,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMAT":{"currentPrice":28.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.83,"week52Low":29.33,"volumeAvg30d":14071,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UAUG":{"currentPrice":42.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.97,"week52Low":41.81,"volumeAvg30d":7107,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLTG":{"currentPrice":11.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.59,"week52Low":7.54,"volumeAvg30d":473985,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"URAA":{"currentPrice":20.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.98,"week52Low":24.63,"volumeAvg30d":44125,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCEP":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.43,"volumeAvg30d":27242,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBIH":{"currentPrice":25.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2899,"week52Low":26.1189,"volumeAvg30d":9872,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBSF":{"currentPrice":25.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":25.6204,"volumeAvg30d":27318,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSML":{"currentPrice":34.5526,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.03,"week52Low":34.35,"volumeAvg30d":13728,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFS":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":24.825,"volumeAvg30d":25791,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HACK":{"currentPrice":110.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.86,"week52Low":92.98,"volumeAvg30d":116340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JOJO":{"currentPrice":15.2129,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.765,"week52Low":15.5,"volumeAvg30d":1460,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PID":{"currentPrice":23.019,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.67,"week52Low":21.95,"volumeAvg30d":88391,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AINT":{"currentPrice":28.9037,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":27.49,"volumeAvg30d":1537,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISWN":{"currentPrice":22.0926,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.55,"week52Low":22.16,"volumeAvg30d":1030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAEQ":{"currentPrice":53.5265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.2847,"week52Low":51.82,"volumeAvg30d":366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRSH":{"currentPrice":31.8818,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.2205,"week52Low":32.92,"volumeAvg30d":4792,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMTG":{"currentPrice":48.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.2901,"week52Low":48.93,"volumeAvg30d":31,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RITMPB":{"currentPrice":25.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.28,"week52Low":25.08,"volumeAvg30d":20513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXXH":{"currentPrice":43.4721,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.42,"week52Low":41.635,"volumeAvg30d":22785,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDLS":{"currentPrice":42.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.49,"week52Low":41.14,"volumeAvg30d":19635,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIMZ":{"currentPrice":44.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.7541,"week52Low":37.71,"volumeAvg30d":454802,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKMI":{"currentPrice":26.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4,"week52Low":26.2,"volumeAvg30d":140011,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBIO":{"currentPrice":63.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.25,"week52Low":54.72,"volumeAvg30d":44859,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAVM":{"currentPrice":33.3071,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.2962,"week52Low":33.5019,"volumeAvg30d":1776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBCR":{"currentPrice":33.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":32.78,"volumeAvg30d":30688,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCSH":{"currentPrice":50.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.17,"week52Low":50.04,"volumeAvg30d":10697,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UCRD":{"currentPrice":21.2908,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.595,"week52Low":21.455,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AKO.B":{"currentPrice":31.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.25,"week52Low":28.56,"volumeAvg30d":4283,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NYNY":{"currentPrice":27.2734,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3748,"week52Low":25.9234,"volumeAvg30d":20,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RVER":{"currentPrice":33.5591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.395,"week52Low":33.81,"volumeAvg30d":13823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIMS":{"currentPrice":45.0849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0742,"week52Low":45.51,"volumeAvg30d":285,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGRI":{"currentPrice":26.2504,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7884,"week52Low":26.8029,"volumeAvg30d":43,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRNT":{"currentPrice":24.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6,"week52Low":24.0,"volumeAvg30d":9717,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMF":{"currentPrice":57.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.6198,"week52Low":57.43,"volumeAvg30d":361464,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBIL":{"currentPrice":49.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":49.95,"volumeAvg30d":2222666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTCU":{"currentPrice":17.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1,"week52Low":14.15,"volumeAvg30d":18363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLG":{"currentPrice":61.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.875,"week52Low":58.8801,"volumeAvg30d":2868955,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BITC":{"currentPrice":36.6456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.06,"week52Low":36.14,"volumeAvg30d":1528,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMTPC":{"currentPrice":17.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2,"week52Low":17.64,"volumeAvg30d":26598,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLTZ":{"currentPrice":26.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.79,"week52Low":29.76,"volumeAvg30d":574982,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHXEP":{"currentPrice":24.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":24.4,"volumeAvg30d":4866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USBPS":{"currentPrice":17.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.7991,"week52Low":17.38,"volumeAvg30d":38261,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDIQ":{"currentPrice":71.0778,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.76,"week52Low":62.3,"volumeAvg30d":1851,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EUSA":{"currentPrice":114.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.21,"week52Low":111.5,"volumeAvg30d":22038,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEBPE":{"currentPrice":20.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.63,"week52Low":19.895,"volumeAvg30d":8572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IYRI":{"currentPrice":50.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.83,"week52Low":48.2,"volumeAvg30d":70409,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNDQ":{"currentPrice":3.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.71,"week52Low":1.95,"volumeAvg30d":91279393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNLPB":{"currentPrice":21.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.16,"week52Low":21.365,"volumeAvg30d":37919,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLA":{"currentPrice":24.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.49,"week52Low":22.6322,"volumeAvg30d":4230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYMI":{"currentPrice":24.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7298,"week52Low":24.69,"volumeAvg30d":4896,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMMR":{"currentPrice":27.1548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0548,"week52Low":26.99,"volumeAvg30d":334,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARWG":{"currentPrice":26.0208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6,"week52Low":25.67,"volumeAvg30d":1583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPFF":{"currentPrice":9.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.67,"week52Low":9.31,"volumeAvg30d":53248,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRT":{"currentPrice":90.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.8,"week52Low":85.19,"volumeAvg30d":5481821,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZOCT":{"currentPrice":27.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5951,"week52Low":27.5,"volumeAvg30d":6380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSSL":{"currentPrice":8.3071,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0095,"week52Low":14.89,"volumeAvg30d":1227,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSXPB":{"currentPrice":27.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7802,"week52Low":26.8,"volumeAvg30d":3530,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOTI":{"currentPrice":26.2445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1244,"week52Low":25.6087,"volumeAvg30d":9209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFIX":{"currentPrice":47.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.595,"week52Low":41.365,"volumeAvg30d":361389,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JIRE":{"currentPrice":82.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.97,"week52Low":80.67,"volumeAvg30d":343575,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFAX":{"currentPrice":36.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.29,"week52Low":36.295,"volumeAvg30d":751086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XSOE":{"currentPrice":45.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.38,"week52Low":47.49,"volumeAvg30d":93838,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GENZ":{"currentPrice":38.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.6599,"week52Low":35.28,"volumeAvg30d":1562,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCGPB":{"currentPrice":20.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.365,"week52Low":19.98,"volumeAvg30d":2003,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"TMFS":{"currentPrice":35.9459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.79,"week52Low":34.42,"volumeAvg30d":6665,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGCFU":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.95,"volumeAvg30d":6604701,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQQS":{"currentPrice":42.9127,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.12,"week52Low":41.88,"volumeAvg30d":6458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKLN":{"currentPrice":20.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.49,"week52Low":20.29,"volumeAvg30d":11661935,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RVNU":{"currentPrice":25.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3399,"week52Low":25.1,"volumeAvg30d":15054,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLTE":{"currentPrice":73.4599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.6286,"week52Low":75.83,"volumeAvg30d":2256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DXD":{"currentPrice":17.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.97,"week52Low":16.925,"volumeAvg30d":1364841,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDEC":{"currentPrice":34.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.46,"week52Low":33.9869,"volumeAvg30d":857,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACYS":{"currentPrice":20.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.585,"week52Low":20.27,"volumeAvg30d":528180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUZ":{"currentPrice":16.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.01,"week52Low":8.1128,"volumeAvg30d":13059592,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYZ":{"currentPrice":30.2498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6809,"week52Low":29.97,"volumeAvg30d":3727,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FID":{"currentPrice":22.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.015,"week52Low":21.39,"volumeAvg30d":10943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSC":{"currentPrice":66.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.07,"week52Low":65.68,"volumeAvg30d":7441,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBTC":{"currentPrice":18.1648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.45,"week52Low":17.2311,"volumeAvg30d":119,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUHP":{"currentPrice":41.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.73,"week52Low":40.595,"volumeAvg30d":1093499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFGX":{"currentPrice":33.4818,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.57,"week52Low":33.93,"volumeAvg30d":47269,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSMV":{"currentPrice":20.9429,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.08,"week52Low":20.95,"volumeAvg30d":35137,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OND":{"currentPrice":34.6905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.6253,"week52Low":33.1424,"volumeAvg30d":55,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYDW":{"currentPrice":46.7164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.798,"week52Low":46.67,"volumeAvg30d":1706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UST":{"currentPrice":41.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.76,"week52Low":42.1201,"volumeAvg30d":10634,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NACP":{"currentPrice":58.9065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.46,"week52Low":58.52,"volumeAvg30d":5191,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UYG":{"currentPrice":95.1855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.935,"week52Low":84.5,"volumeAvg30d":17654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUG":{"currentPrice":9.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.85,"week52Low":7.54,"volumeAvg30d":8654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JANJ":{"currentPrice":24.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.975,"week52Low":24.94,"volumeAvg30d":718,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IZRL":{"currentPrice":30.2762,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.965,"week52Low":27.59,"volumeAvg30d":8842,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSCE":{"currentPrice":56.3866,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.3899,"week52Low":54.37,"volumeAvg30d":40711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RTH":{"currentPrice":263.0323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":259.6021,"week52Low":253.33,"volumeAvg30d":6123,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VPL":{"currentPrice":109.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.23,"week52Low":113.21,"volumeAvg30d":412999,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IYY":{"currentPrice":182.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":182.675,"week52Low":177.91,"volumeAvg30d":16874,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPEM":{"currentPrice":63.4308,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.18,"week52Low":62.41,"volumeAvg30d":17539,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BACPK":{"currentPrice":24.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.73,"week52Low":24.44,"volumeAvg30d":56676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBRE":{"currentPrice":111.387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.32,"week52Low":104.87,"volumeAvg30d":19640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FAZ":{"currentPrice":33.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.19,"week52Low":36.93,"volumeAvg30d":456823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGRS":{"currentPrice":60.4256,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.745,"week52Low":57.58,"volumeAvg30d":30473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XOVL":{"currentPrice":20.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.17,"week52Low":19.4,"volumeAvg30d":80373,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PINC":{"currentPrice":50.0796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.2649,"week52Low":50.0749,"volumeAvg30d":128,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMA":{"currentPrice":34.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.73,"week52Low":38.115,"volumeAvg30d":228189,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTAG":{"currentPrice":29.2201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.96,"week52Low":27.9,"volumeAvg30d":3440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUOG":{"currentPrice":47.7326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.37,"week52Low":41.9,"volumeAvg30d":15967,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEMI":{"currentPrice":41.9557,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.1052,"week52Low":41.13,"volumeAvg30d":579,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"URA":{"currentPrice":39.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.4298,"week52Low":42.79,"volumeAvg30d":2977973,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLBI":{"currentPrice":23.7031,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6,"week52Low":23.9,"volumeAvg30d":5293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XQQI":{"currentPrice":49.137,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.7,"week52Low":50.1,"volumeAvg30d":227110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IEO":{"currentPrice":119.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.72,"week52Low":106.57,"volumeAvg30d":59120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDTO":{"currentPrice":23.0598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9007,"week52Low":22.72,"volumeAvg30d":4494,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USSG":{"currentPrice":69.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.36,"week52Low":67.4,"volumeAvg30d":10007,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSGO":{"currentPrice":43.4001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3399,"week52Low":42.72,"volumeAvg30d":6936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IONZ":{"currentPrice":5.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1603,"week52Low":1.99,"volumeAvg30d":24064090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EYES":{"currentPrice":26.4693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.862,"week52Low":23.9013,"volumeAvg30d":2179,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QLTA":{"currentPrice":46.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.75,"week52Low":47.335,"volumeAvg30d":253870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXUE":{"currentPrice":34.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.79,"week52Low":33.96,"volumeAvg30d":36662,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLSR":{"currentPrice":64.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.605,"week52Low":62.86,"volumeAvg30d":78482,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBOO":{"currentPrice":24.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.495,"week52Low":24.46,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSYX":{"currentPrice":23.3561,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.83,"week52Low":22.685,"volumeAvg30d":37614,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKC.V":{"currentPrice":51.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":45.6,"volumeAvg30d":7089,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PMSE":{"currentPrice":26.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.29,"week52Low":26.24,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BETZ":{"currentPrice":19.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.7699,"week52Low":18.32,"volumeAvg30d":192757,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSTL":{"currentPrice":26.2195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.63,"week52Low":29.091,"volumeAvg30d":59830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QINT":{"currentPrice":69.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.31,"week52Low":68.26,"volumeAvg30d":69823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITDD":{"currentPrice":38.3579,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":37.98,"volumeAvg30d":19100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBEM":{"currentPrice":74.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.68,"week52Low":77.31,"volumeAvg30d":67413,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CFGPH":{"currentPrice":25.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.25,"volumeAvg30d":39731,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGLO":{"currentPrice":24.0043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9298,"week52Low":23.28,"volumeAvg30d":489,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDIG":{"currentPrice":25.6366,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.055,"week52Low":25.4619,"volumeAvg30d":6930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNDC":{"currentPrice":48.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.89,"week52Low":47.93,"volumeAvg30d":90640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRSP.U":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":10.53,"volumeAvg30d":8729,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EDC":{"currentPrice":72.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.88,"week52Low":80.84,"volumeAvg30d":111449,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRIO":{"currentPrice":65.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.77,"week52Low":64.105,"volumeAvg30d":1311,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAI":{"currentPrice":43.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.46,"week52Low":48.57,"volumeAvg30d":4960200,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBET":{"currentPrice":40.3076,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.51,"week52Low":38.64,"volumeAvg30d":5179,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGMS":{"currentPrice":27.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.52,"week52Low":27.39,"volumeAvg30d":726351,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDAI":{"currentPrice":27.3851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.64,"week52Low":26.9431,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EBIZ":{"currentPrice":29.755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.825,"week52Low":26.67,"volumeAvg30d":2896,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TQQY":{"currentPrice":12.7589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.13,"week52Low":12.78,"volumeAvg30d":10252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWG":{"currentPrice":41.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.725,"week52Low":40.35,"volumeAvg30d":1094530,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGF":{"currentPrice":13.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.88,"week52Low":13.6099,"volumeAvg30d":123563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HELX":{"currentPrice":39.2447,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.71,"week52Low":35.92,"volumeAvg30d":6300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRPT":{"currentPrice":11.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.29,"week52Low":11.21,"volumeAvg30d":105007,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FAAR":{"currentPrice":31.3404,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.54,"week52Low":31.5,"volumeAvg30d":32790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FAN":{"currentPrice":24.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.43,"week52Low":24.29,"volumeAvg30d":45542,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASGM":{"currentPrice":31.0283,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.45,"week52Low":30.7102,"volumeAvg30d":257,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTEC":{"currentPrice":272.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":291.14,"week52Low":269.77,"volumeAvg30d":317491,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOHA":{"currentPrice":26.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9505,"week52Low":25.0,"volumeAvg30d":31410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGSM":{"currentPrice":26.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.43,"week52Low":26.3401,"volumeAvg30d":2087510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMIO":{"currentPrice":50.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":51.0,"volumeAvg30d":2632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCV":{"currentPrice":33.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.4087,"week52Low":30.84,"volumeAvg30d":1956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFLP":{"currentPrice":18.3057,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.66,"week52Low":17.4662,"volumeAvg30d":5367,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GXDW":{"currentPrice":23.1258,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.72,"week52Low":25.6,"volumeAvg30d":15857,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBIG":{"currentPrice":25.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.31,"week52Low":26.16,"volumeAvg30d":18924,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EEV":{"currentPrice":11.9096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.31,"week52Low":10.011,"volumeAvg30d":24522,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QDIV":{"currentPrice":38.6014,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.5766,"week52Low":36.7121,"volumeAvg30d":20327,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHM":{"currentPrice":35.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.66,"week52Low":35.49,"volumeAvg30d":942333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRCA":{"currentPrice":11.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":15.54,"volumeAvg30d":956926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPYH":{"currentPrice":56.1809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.33,"week52Low":54.835,"volumeAvg30d":15028,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XFIV":{"currentPrice":48.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.8499,"week52Low":48.4,"volumeAvg30d":34545,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JULJ":{"currentPrice":24.7792,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.05,"volumeAvg30d":1515,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IYC":{"currentPrice":102.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.895,"week52Low":99.08,"volumeAvg30d":97480,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTEST":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.99,"volumeAvg30d":13172,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATHPE":{"currentPrice":25.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3099,"week52Low":24.9,"volumeAvg30d":26730,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBOJ":{"currentPrice":23.6798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.71,"week52Low":23.53,"volumeAvg30d":4573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYMB":{"currentPrice":25.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":25.2662,"volumeAvg30d":1374130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMKL":{"currentPrice":12.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.749,"week52Low":20.75,"volumeAvg30d":187480,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFLS":{"currentPrice":22.7137,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9941,"week52Low":22.595,"volumeAvg30d":6605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHMM":{"currentPrice":74.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.4783,"week52Low":73.0296,"volumeAvg30d":171173,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHMU":{"currentPrice":26.1351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3701,"week52Low":26.26,"volumeAvg30d":1611,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INDH":{"currentPrice":39.2283,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.78,"week52Low":39.1663,"volumeAvg30d":376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBOT":{"currentPrice":24.1762,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":23.94,"volumeAvg30d":6253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFSC":{"currentPrice":44.9054,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.9706,"week52Low":41.09,"volumeAvg30d":2904,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSCX":{"currentPrice":101.5713,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.57,"week52Low":97.41,"volumeAvg30d":5683,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTEK":{"currentPrice":55.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.22,"week52Low":58.8,"volumeAvg30d":16090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTXD":{"currentPrice":15.2495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.54,"week52Low":13.8,"volumeAvg30d":12175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIPO":{"currentPrice":29.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.7899,"week52Low":31.91,"volumeAvg30d":1643538,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLYY":{"currentPrice":8.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.25,"week52Low":8.65,"volumeAvg30d":9190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGRH":{"currentPrice":26.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.37,"week52Low":26.28,"volumeAvg30d":571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWPA":{"currentPrice":22.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.49,"week52Low":22.23,"volumeAvg30d":28849,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBGA":{"currentPrice":23.9393,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.73,"week52Low":24.29,"volumeAvg30d":13351,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIVC":{"currentPrice":101.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.51,"week52Low":108.7593,"volumeAvg30d":33305,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOCT":{"currentPrice":23.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.955,"week52Low":23.91,"volumeAvg30d":421,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSCG":{"currentPrice":26.4466,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":25.51,"volumeAvg30d":5655,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAWX":{"currentPrice":44.8249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.43,"week52Low":45.28,"volumeAvg30d":26090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STRN":{"currentPrice":26.2471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6336,"week52Low":26.99,"volumeAvg30d":12470,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEEPU":{"currentPrice":24.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":24.37,"volumeAvg30d":132584,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSLY":{"currentPrice":26.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.57,"week52Low":25.76,"volumeAvg30d":537539,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNHG":{"currentPrice":23.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.32,"week52Low":21.33,"volumeAvg30d":757364,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBFR":{"currentPrice":30.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.99,"week52Low":30.38,"volumeAvg30d":69255,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNQI":{"currentPrice":45.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.3,"week52Low":44.18,"volumeAvg30d":391956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMAA":{"currentPrice":30.0158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.24,"week52Low":26.01,"volumeAvg30d":9411,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVMU":{"currentPrice":18.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.405,"week52Low":13.19,"volumeAvg30d":7692,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FWD":{"currentPrice":129.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.569,"week52Low":139.5879,"volumeAvg30d":203702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHR":{"currentPrice":24.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.76,"week52Low":24.54,"volumeAvg30d":2853222,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDLV":{"currentPrice":31.292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.43,"week52Low":30.775,"volumeAvg30d":9295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPST":{"currentPrice":50.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.48,"volumeAvg30d":5518111,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ERTH":{"currentPrice":46.5612,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.5509,"week52Low":46.64,"volumeAvg30d":4065,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRIF":{"currentPrice":36.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.71,"week52Low":35.86,"volumeAvg30d":10746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEMX":{"currentPrice":45.4691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.52,"week52Low":48.29,"volumeAvg30d":2868,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOLZ":{"currentPrice":7.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.505,"week52Low":6.381,"volumeAvg30d":862601,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WBIY":{"currentPrice":37.0473,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.8365,"week52Low":34.69,"volumeAvg30d":5177,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMHI":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.135,"week52Low":25.11,"volumeAvg30d":99573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEFA":{"currentPrice":79.8153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.0878,"week52Low":78.9886,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QRED.U":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":492,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DBJP":{"currentPrice":112.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.7499,"week52Low":111.81,"volumeAvg30d":72483,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFDI":{"currentPrice":88.5919,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.56,"week52Low":86.4047,"volumeAvg30d":3558,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAMU":{"currentPrice":25.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.2,"volumeAvg30d":11334,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WHRPA":{"currentPrice":35.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.735,"week52Low":33.45,"volumeAvg30d":48088,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THTA":{"currentPrice":15.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.59,"week52Low":15.47,"volumeAvg30d":51831,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASLV":{"currentPrice":30.4588,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":29.56,"volumeAvg30d":1991,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WBSPG":{"currentPrice":23.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.76,"volumeAvg30d":5250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBX":{"currentPrice":36.4295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.22,"week52Low":25.7187,"volumeAvg30d":9392,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMMF":{"currentPrice":100.261,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.31,"week52Low":100.25,"volumeAvg30d":31838,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYCJ":{"currentPrice":24.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.595,"volumeAvg30d":4140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFGV":{"currentPrice":35.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.51,"week52Low":34.95,"volumeAvg30d":9898,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIW":{"currentPrice":109.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.43,"week52Low":104.7499,"volumeAvg30d":43151,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AOK":{"currentPrice":41.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.575,"week52Low":41.12,"volumeAvg30d":114071,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLFX":{"currentPrice":30.0735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1001,"week52Low":26.955,"volumeAvg30d":1869,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGHT":{"currentPrice":8.7421,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.64,"week52Low":8.0727,"volumeAvg30d":2079,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QPUX":{"currentPrice":13.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.0999,"week52Low":23.1,"volumeAvg30d":344152,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSCH":{"currentPrice":53.5547,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.6,"week52Low":48.325,"volumeAvg30d":34166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IXG":{"currentPrice":131.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.57,"week52Low":123.42,"volumeAvg30d":43163,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIVO":{"currentPrice":46.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":45.62,"volumeAvg30d":814225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNCG":{"currentPrice":32.3247,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.5838,"week52Low":30.0727,"volumeAvg30d":734,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGSM":{"currentPrice":34.7533,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.95,"week52Low":31.786,"volumeAvg30d":1680,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPMPM":{"currentPrice":17.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.37,"week52Low":17.0,"volumeAvg30d":164487,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSAPP":{"currentPrice":15.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.28,"volumeAvg30d":39464,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIMS":{"currentPrice":28.5186,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2003,"week52Low":28.205,"volumeAvg30d":3505,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AKO.A":{"currentPrice":21.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.675,"week52Low":22.5,"volumeAvg30d":372,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EMTY":{"currentPrice":23.7509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4531,"week52Low":23.57,"volumeAvg30d":374,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICOW":{"currentPrice":42.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.02,"week52Low":41.33,"volumeAvg30d":177863,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWN":{"currentPrice":224.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":221.9391,"week52Low":214.86,"volumeAvg30d":803530,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFHPA":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.88,"volumeAvg30d":7329,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WCME":{"currentPrice":18.7104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.28,"week52Low":18.92,"volumeAvg30d":9509,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOXS":{"currentPrice":52.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.39,"week52Low":3.29,"volumeAvg30d":729070958,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MVV":{"currentPrice":89.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.07,"week52Low":87.2,"volumeAvg30d":7531,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KDEF":{"currentPrice":37.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.74,"week52Low":38.71,"volumeAvg30d":106732,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FITE":{"currentPrice":107.3046,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.34,"week52Low":102.4,"volumeAvg30d":7806,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CABZ":{"currentPrice":22.1014,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.51,"week52Low":21.23,"volumeAvg30d":2343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZEXIT":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFLG":{"currentPrice":32.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.78,"week52Low":32.922,"volumeAvg30d":81316,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITDG":{"currentPrice":41.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.47,"week52Low":41.39,"volumeAvg30d":5447,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACRPC":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.435,"week52Low":25.01,"volumeAvg30d":8057,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSPF":{"currentPrice":26.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":26.03,"volumeAvg30d":52637,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QEW":{"currentPrice":29.3329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2999,"week52Low":29.3,"volumeAvg30d":23529,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DHSB":{"currentPrice":27.1736,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.14,"week52Low":26.69,"volumeAvg30d":1829,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLPD":{"currentPrice":15.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.6,"week52Low":14.95,"volumeAvg30d":21169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQSU":{"currentPrice":61.7825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.29,"week52Low":60.59,"volumeAvg30d":1622,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIB":{"currentPrice":99.7552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.29,"week52Low":83.15,"volumeAvg30d":22798,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WYFL":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.76,"week52Low":24.0,"volumeAvg30d":111428,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOPP":{"currentPrice":38.2485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.6576,"week52Low":38.6535,"volumeAvg30d":1133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFGX":{"currentPrice":53.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.76,"week52Low":53.38,"volumeAvg30d":230899,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQQD":{"currentPrice":12.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.01,"week52Low":13.035,"volumeAvg30d":166817,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABFL":{"currentPrice":82.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.72,"week52Low":82.16,"volumeAvg30d":18901,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPYI":{"currentPrice":53.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.28,"week52Low":51.75,"volumeAvg30d":2604095,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDTN":{"currentPrice":20.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3912,"week52Low":20.14,"volumeAvg30d":24787,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LRGF":{"currentPrice":76.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.92,"week52Low":73.8,"volumeAvg30d":283513,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEMG":{"currentPrice":25.6573,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.16,"week52Low":25.7231,"volumeAvg30d":2069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIMPA":{"currentPrice":21.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6,"week52Low":21.0,"volumeAvg30d":5171,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GXPD":{"currentPrice":26.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.18,"week52Low":25.0,"volumeAvg30d":46296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IHAK":{"currentPrice":63.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.3099,"week52Low":53.38,"volumeAvg30d":200527,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHC":{"currentPrice":48.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5699,"week52Low":47.52,"volumeAvg30d":312691,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAXS":{"currentPrice":50.2453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.39,"week52Low":50.3,"volumeAvg30d":5423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDEC":{"currentPrice":47.636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.3401,"week52Low":46.94,"volumeAvg30d":9550,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JULU":{"currentPrice":32.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.11,"week52Low":31.37,"volumeAvg30d":3364,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RLY":{"currentPrice":35.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.55,"week52Low":34.445,"volumeAvg30d":154131,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JEDI":{"currentPrice":23.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.25,"week52Low":25.26,"volumeAvg30d":233605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDRR":{"currentPrice":67.1919,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.77,"week52Low":63.92,"volumeAvg30d":20471,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNLPA":{"currentPrice":23.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.39,"week52Low":22.5802,"volumeAvg30d":19365,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DCRE":{"currentPrice":51.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.85,"week52Low":51.63,"volumeAvg30d":118664,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PWZ":{"currentPrice":24.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.495,"week52Low":24.3201,"volumeAvg30d":135891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMREPB":{"currentPrice":26.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.12,"week52Low":25.93,"volumeAvg30d":311,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HMYY":{"currentPrice":6.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.0792,"week52Low":6.9,"volumeAvg30d":4043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QLVD":{"currentPrice":33.5257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.58,"week52Low":32.11,"volumeAvg30d":1525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHQ":{"currentPrice":30.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.74,"week52Low":31.13,"volumeAvg30d":351379,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLMB":{"currentPrice":23.7447,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.04,"week52Low":23.86,"volumeAvg30d":7827,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAAD":{"currentPrice":50.0151,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.405,"week52Low":50.012,"volumeAvg30d":212,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXN":{"currentPrice":21.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.66,"week52Low":19.98,"volumeAvg30d":11601552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IREX":{"currentPrice":12.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.3177,"week52Low":22.75,"volumeAvg30d":644415,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAWG":{"currentPrice":24.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9615,"week52Low":23.33,"volumeAvg30d":4945,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSZ":{"currentPrice":82.2918,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.35,"week52Low":80.5,"volumeAvg30d":1478,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQQA":{"currentPrice":71.4926,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.237,"week52Low":78.9801,"volumeAvg30d":58560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"METW":{"currentPrice":29.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":23.3,"volumeAvg30d":18459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUYZ":{"currentPrice":35.4022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8578,"week52Low":32.8,"volumeAvg30d":482,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDLO":{"currentPrice":70.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.66,"week52Low":67.27,"volumeAvg30d":44543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PKB":{"currentPrice":104.179,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.81,"week52Low":108.0,"volumeAvg30d":24748,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGV":{"currentPrice":15.3828,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.02,"week52Low":15.48,"volumeAvg30d":10296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CODIPB":{"currentPrice":22.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":21.78,"volumeAvg30d":17056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMAX":{"currentPrice":27.4349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.32,"week52Low":27.21,"volumeAvg30d":11605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LDEM":{"currentPrice":59.0037,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.69,"week52Low":59.3985,"volumeAvg30d":5487,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XDTE":{"currentPrice":38.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.56,"week52Low":38.26,"volumeAvg30d":198661,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DADS":{"currentPrice":19.746,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8,"week52Low":20.6501,"volumeAvg30d":5995,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLND.WS":{"currentPrice":0.0259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.035799,"week52Low":0.025,"volumeAvg30d":3165,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OKTG":{"currentPrice":32.6719,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.1159,"week52Low":17.76,"volumeAvg30d":45106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTXO":{"currentPrice":43.0225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.21,"week52Low":40.4,"volumeAvg30d":106215,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSAT":{"currentPrice":45.9204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.1813,"week52Low":42.43,"volumeAvg30d":3948,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAGG":{"currentPrice":42.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.69,"week52Low":42.3501,"volumeAvg30d":1378349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BILD":{"currentPrice":30.0598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.984,"week52Low":28.44,"volumeAvg30d":91,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EEMX":{"currentPrice":50.5898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.38,"week52Low":52.78,"volumeAvg30d":5474,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IUSV":{"currentPrice":112.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.7,"week52Low":109.15,"volumeAvg30d":589021,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"METL":{"currentPrice":24.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.87,"week52Low":25.4801,"volumeAvg30d":25132,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFJA":{"currentPrice":17.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.63,"week52Low":17.2493,"volumeAvg30d":726,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCPB":{"currentPrice":24.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.92,"volumeAvg30d":17551,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOND":{"currentPrice":91.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.6177,"week52Low":91.7341,"volumeAvg30d":710322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMEY":{"currentPrice":27.8828,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7126,"week52Low":27.965,"volumeAvg30d":1421,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INCO":{"currentPrice":58.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.155,"week52Low":59.075,"volumeAvg30d":49356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLV":{"currentPrice":161.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.64,"week52Low":148.79,"volumeAvg30d":11354073,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCLO":{"currentPrice":50.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.4,"week52Low":50.265,"volumeAvg30d":2372,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSMO":{"currentPrice":32.7105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.48,"week52Low":31.89,"volumeAvg30d":1740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLCR":{"currentPrice":23.5451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.56,"week52Low":23.1473,"volumeAvg30d":504,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SARK":{"currentPrice":28.2844,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":26.87,"volumeAvg30d":158048,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACLO":{"currentPrice":50.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.48,"week52Low":50.3999,"volumeAvg30d":37071,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBF":{"currentPrice":15.5598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.37,"week52Low":14.69,"volumeAvg30d":4115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGLO":{"currentPrice":32.8322,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.74,"week52Low":31.63,"volumeAvg30d":22366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPBW":{"currentPrice":28.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.71,"week52Low":28.51,"volumeAvg30d":16394,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IND":{"currentPrice":22.7648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":22.835,"volumeAvg30d":1621,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VUSI":{"currentPrice":50.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.22,"week52Low":50.12,"volumeAvg30d":103535,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WOOD":{"currentPrice":68.9481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.22,"week52Low":65.13,"volumeAvg30d":16804,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VYMI":{"currentPrice":101.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.7,"week52Low":97.374,"volumeAvg30d":1192565,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSWO":{"currentPrice":63.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.02,"week52Low":61.86,"volumeAvg30d":57207,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPYQ":{"currentPrice":187.9534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.63,"week52Low":173.36,"volumeAvg30d":2884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGDV":{"currentPrice":31.0682,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.16,"week52Low":30.58,"volumeAvg30d":12538,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLBL":{"currentPrice":27.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1218,"week52Low":27.2408,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMGF":{"currentPrice":68.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.58,"week52Low":70.91,"volumeAvg30d":141942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDLV":{"currentPrice":35.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.85,"week52Low":34.06,"volumeAvg30d":32118,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOOV":{"currentPrice":224.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":220.8,"week52Low":217.96,"volumeAvg30d":71222,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBTY":{"currentPrice":5.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.9199,"week52Low":5.54,"volumeAvg30d":23705,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPDN":{"currentPrice":8.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.905,"week52Low":8.69,"volumeAvg30d":51313017,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VABS":{"currentPrice":24.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":24.11,"volumeAvg30d":1886,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDIS":{"currentPrice":103.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.505,"week52Low":99.2799,"volumeAvg30d":85223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRAF.U":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.01,"week52Low":10.79,"volumeAvg30d":1109,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"JMBS":{"currentPrice":44.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.43,"week52Low":44.9601,"volumeAvg30d":735480,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XSVM":{"currentPrice":72.0252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.45,"week52Low":67.78,"volumeAvg30d":45957,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNDS":{"currentPrice":50.848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0558,"week52Low":50.7,"volumeAvg30d":24763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAPS":{"currentPrice":37.9155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3436,"week52Low":35.64,"volumeAvg30d":73,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AKAF":{"currentPrice":31.6774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.6749,"week52Low":31.2949,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HMOP":{"currentPrice":38.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.39,"week52Low":39.07,"volumeAvg30d":63480,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQSM":{"currentPrice":39.4208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2572,"week52Low":38.475,"volumeAvg30d":860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRXG":{"currentPrice":39.2565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2206,"week52Low":37.35,"volumeAvg30d":3180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQMG":{"currentPrice":49.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.56,"week52Low":48.81,"volumeAvg30d":27944,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEEM":{"currentPrice":37.6863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":38.81,"volumeAvg30d":40162,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLTW":{"currentPrice":96.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.32,"week52Low":98.4,"volumeAvg30d":166268,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFFI":{"currentPrice":20.0375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":19.5401,"volumeAvg30d":14235,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GBF":{"currentPrice":102.8863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.18,"week52Low":103.3601,"volumeAvg30d":5560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEBPH":{"currentPrice":18.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7,"week52Low":18.18,"volumeAvg30d":5643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBL":{"currentPrice":28.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.31,"week52Low":19.325,"volumeAvg30d":675673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTP":{"currentPrice":75.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.845,"week52Low":76.25,"volumeAvg30d":20925,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTMY":{"currentPrice":25.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.375,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWY":{"currentPrice":283.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":289.64,"week52Low":274.17,"volumeAvg30d":388940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABUF":{"currentPrice":27.1957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.04,"week52Low":26.8195,"volumeAvg30d":1325,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTL":{"currentPrice":278.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":292.6926,"week52Low":279.97,"volumeAvg30d":56614,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLYI":{"currentPrice":22.8361,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9694,"week52Low":22.3491,"volumeAvg30d":1542,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRUC":{"currentPrice":18.4642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":21.3694,"volumeAvg30d":3748,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIVA":{"currentPrice":38.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.99,"week52Low":37.64,"volumeAvg30d":87586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDTA":{"currentPrice":20.5101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4,"week52Low":20.2101,"volumeAvg30d":6229,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBSF":{"currentPrice":27.0608,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0099,"week52Low":26.91,"volumeAvg30d":1934,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOG":{"currentPrice":21.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.205,"week52Low":21.47,"volumeAvg30d":2171773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EEE":{"currentPrice":20.6025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.12,"week52Low":19.3275,"volumeAvg30d":77,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWR":{"currentPrice":110.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.74,"week52Low":107.1,"volumeAvg30d":1599597,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGGG":{"currentPrice":28.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9677,"week52Low":27.54,"volumeAvg30d":52108,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLCG":{"currentPrice":28.5752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.085,"week52Low":27.8659,"volumeAvg30d":5349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHPI":{"currentPrice":22.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":22.66,"volumeAvg30d":37600,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAGE":{"currentPrice":28.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.83,"week52Low":26.5623,"volumeAvg30d":91300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSEC":{"currentPrice":25.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.96,"week52Low":25.8,"volumeAvg30d":31997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACEP":{"currentPrice":19.6077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.19,"week52Low":19.51,"volumeAvg30d":9828,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAPW":{"currentPrice":43.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.45,"week52Low":35.0,"volumeAvg30d":25988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JMID":{"currentPrice":30.5897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2466,"week52Low":30.58,"volumeAvg30d":735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EBIT":{"currentPrice":40.3853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.213,"week52Low":38.8801,"volumeAvg30d":794,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBXJ":{"currentPrice":20.0951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.29,"week52Low":19.831,"volumeAvg30d":5223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSPI":{"currentPrice":24.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":23.5,"volumeAvg30d":95226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIEG":{"currentPrice":5.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.75,"week52Low":7.291,"volumeAvg30d":767865,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSTB":{"currentPrice":24.9567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":25.134,"volumeAvg30d":681959,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APRW":{"currentPrice":37.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.1,"week52Low":36.86,"volumeAvg30d":6719,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCGPX":{"currentPrice":42.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.43,"week52Low":39.94,"volumeAvg30d":25168,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEMD":{"currentPrice":36.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.1084,"week52Low":37.0,"volumeAvg30d":545,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVOL":{"currentPrice":17.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.475,"week52Low":17.22,"volumeAvg30d":163234,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FVC":{"currentPrice":40.5015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.74,"week52Low":41.4408,"volumeAvg30d":4518,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLTU":{"currentPrice":32.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.8,"week52Low":21.04,"volumeAvg30d":3691512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGIQ":{"currentPrice":23.9051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.1712,"volumeAvg30d":6485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEQQ":{"currentPrice":60.2636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.4,"week52Low":60.01,"volumeAvg30d":8527,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBHF":{"currentPrice":22.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.59,"volumeAvg30d":191647,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IJJ":{"currentPrice":149.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":148.11,"week52Low":143.62,"volumeAvg30d":333804,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USLN":{"currentPrice":50.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.61,"week52Low":50.485,"volumeAvg30d":47,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XMAR":{"currentPrice":42.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.63,"week52Low":42.45,"volumeAvg30d":129397,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCRP":{"currentPrice":19.5601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.865,"week52Low":19.735,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPMPC":{"currentPrice":25.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.04,"volumeAvg30d":137457,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBAU":{"currentPrice":31.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.35,"week52Low":31.23,"volumeAvg30d":4936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SROI":{"currentPrice":37.0447,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3261,"week52Low":36.4286,"volumeAvg30d":771,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELCV":{"currentPrice":31.9295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.19,"week52Low":32.17,"volumeAvg30d":55612,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YINN":{"currentPrice":27.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":20.69,"volumeAvg30d":2392634,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EGGY":{"currentPrice":33.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.945,"week52Low":41.0,"volumeAvg30d":108115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IYT":{"currentPrice":90.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.5,"week52Low":83.74,"volumeAvg30d":1289222,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLOW":{"currentPrice":34.3017,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.5,"week52Low":33.9161,"volumeAvg30d":3967,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPMPD":{"currentPrice":23.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.29,"week52Low":23.7,"volumeAvg30d":121884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGRW":{"currentPrice":37.4249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.827,"week52Low":36.44,"volumeAvg30d":676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLOF":{"currentPrice":58.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.539,"week52Low":57.71,"volumeAvg30d":9980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAB":{"currentPrice":26.683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.99,"week52Low":26.71,"volumeAvg30d":147069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JUDB":{"currentPrice":25.9265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":25.41,"volumeAvg30d":1816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFBE":{"currentPrice":181.3034,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.3133,"week52Low":184.8879,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFGY":{"currentPrice":19.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.01,"week52Low":20.64,"volumeAvg30d":47935,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLED.U":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.08,"volumeAvg30d":1107,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PZT":{"currentPrice":22.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.5,"volumeAvg30d":38980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QSML":{"currentPrice":33.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1148,"week52Low":31.7452,"volumeAvg30d":244,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNIN":{"currentPrice":34.5569,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.45,"week52Low":31.49,"volumeAvg30d":7322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIXO":{"currentPrice":36.0197,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.82,"week52Low":35.57,"volumeAvg30d":13015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOVF":{"currentPrice":30.6425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.4587,"week52Low":27.94,"volumeAvg30d":5081,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCAL":{"currentPrice":22.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4299,"week52Low":21.89,"volumeAvg30d":82093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QPX":{"currentPrice":47.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.01,"week52Low":47.47,"volumeAvg30d":1279,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLDR":{"currentPrice":50.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.2878,"week52Low":50.17,"volumeAvg30d":1196017,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMNY":{"currentPrice":50.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.38,"week52Low":50.19,"volumeAvg30d":5937,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNOV":{"currentPrice":48.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.87,"week52Low":46.77,"volumeAvg30d":13044,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LKOR":{"currentPrice":40.9403,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.3799,"week52Low":41.79,"volumeAvg30d":1966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BREM":{"currentPrice":51.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.9,"week52Low":51.48,"volumeAvg30d":819,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPIE":{"currentPrice":45.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0999,"week52Low":45.91,"volumeAvg30d":1354954,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAGA":{"currentPrice":57.0191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.2001,"week52Low":54.8939,"volumeAvg30d":1350,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBEU":{"currentPrice":53.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.9315,"week52Low":52.73,"volumeAvg30d":23121,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBOL":{"currentPrice":23.4401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.4499,"week52Low":23.37,"volumeAvg30d":1096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLOX":{"currentPrice":25.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.54,"volumeAvg30d":121429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECOW":{"currentPrice":27.4213,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.06,"week52Low":25.501,"volumeAvg30d":58322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIVG":{"currentPrice":24.9584,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.99,"volumeAvg30d":5353,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GQGU":{"currentPrice":25.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":25.09,"volumeAvg30d":116295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OEI":{"currentPrice":25.7847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.23,"volumeAvg30d":5059,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMTPB":{"currentPrice":23.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0,"week52Low":22.3085,"volumeAvg30d":10414,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QCML":{"currentPrice":16.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.24,"week52Low":20.12,"volumeAvg30d":3427388,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFPD":{"currentPrice":16.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.215,"week52Low":15.89,"volumeAvg30d":25883,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEEF":{"currentPrice":39.0408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.23,"week52Low":38.0,"volumeAvg30d":844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WARP":{"currentPrice":19.6357,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.33,"week52Low":21.47,"volumeAvg30d":125675,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYCK":{"currentPrice":24.6609,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":24.7,"volumeAvg30d":1426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPLB":{"currentPrice":21.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.635,"week52Low":22.3001,"volumeAvg30d":1890574,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KSLV":{"currentPrice":23.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.85,"week52Low":23.6,"volumeAvg30d":112972,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HELO":{"currentPrice":68.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.98,"week52Low":66.86,"volumeAvg30d":300492,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SURE":{"currentPrice":149.4443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":146.0635,"week52Low":143.39,"volumeAvg30d":190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DECU":{"currentPrice":29.2749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3049,"week52Low":28.51,"volumeAvg30d":3569,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LQAI":{"currentPrice":45.0347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.265,"week52Low":46.3883,"volumeAvg30d":467,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNK":{"currentPrice":63.1146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.7816,"week52Low":59.82,"volumeAvg30d":6996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTGC":{"currentPrice":28.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.635,"week52Low":26.705,"volumeAvg30d":781968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKYU":{"currentPrice":36.9255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.97,"week52Low":31.44,"volumeAvg30d":2165,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPSP":{"currentPrice":26.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9,"week52Low":26.85,"volumeAvg30d":363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPAG":{"currentPrice":41.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.122278,"week52Low":39.03,"volumeAvg30d":47962,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JXNPA":{"currentPrice":25.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":25.28,"volumeAvg30d":75850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPPE":{"currentPrice":57.0599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.43,"week52Low":55.14,"volumeAvg30d":18951,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VFMV":{"currentPrice":142.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.3,"week52Low":138.33,"volumeAvg30d":31759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SACHPA":{"currentPrice":20.4001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.561,"week52Low":19.9,"volumeAvg30d":3642,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFIC":{"currentPrice":37.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2454,"week52Low":36.775,"volumeAvg30d":1468588,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVV":{"currentPrice":754.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":753.66,"week52Low":728.74,"volumeAvg30d":14025171,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COIX":{"currentPrice":30.9432,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.272,"week52Low":26.97,"volumeAvg30d":9216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IEV":{"currentPrice":72.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.57,"week52Low":71.138,"volumeAvg30d":76411,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDCI":{"currentPrice":28.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":26.0,"volumeAvg30d":568088,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDP":{"currentPrice":21.3719,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":20.69,"volumeAvg30d":6982,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STXF":{"currentPrice":48.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.58,"week52Low":47.01,"volumeAvg30d":50603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VAIE":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.97,"week52Low":24.03,"volumeAvg30d":63639,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HSMV":{"currentPrice":39.3955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5557,"week52Low":37.37,"volumeAvg30d":1310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCGRW":{"currentPrice":0.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.95,"week52Low":0.72,"volumeAvg30d":72979,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DYNB":{"currentPrice":39.1641,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.53,"week52Low":39.275,"volumeAvg30d":4016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVUS":{"currentPrice":35.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.42,"week52Low":34.74,"volumeAvg30d":35613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFOG":{"currentPrice":48.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.62,"week52Low":48.53,"volumeAvg30d":60114,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTBD":{"currentPrice":48.9218,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6099,"week52Low":49.19,"volumeAvg30d":4708,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HISF":{"currentPrice":44.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.55,"week52Low":44.3501,"volumeAvg30d":4562,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EUFN":{"currentPrice":40.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.245,"week52Low":38.09,"volumeAvg30d":1291107,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IAGG":{"currentPrice":49.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.68,"week52Low":50.42,"volumeAvg30d":725418,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVTX":{"currentPrice":19.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.8083,"week52Low":42.77,"volumeAvg30d":248664,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXPX":{"currentPrice":15.9945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.755,"week52Low":16.99,"volumeAvg30d":3095,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCC":{"currentPrice":14.5152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.6786,"week52Low":14.5701,"volumeAvg30d":17498,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPCH":{"currentPrice":8.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.07,"week52Low":11.5,"volumeAvg30d":41534922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEMA":{"currentPrice":29.638,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.94,"week52Low":30.55,"volumeAvg30d":18459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSLI":{"currentPrice":22.4106,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.96,"week52Low":20.68,"volumeAvg30d":25221,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLTR":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.59,"week52Low":25.55,"volumeAvg30d":1096315,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHCB":{"currentPrice":21.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.405,"week52Low":21.225,"volumeAvg30d":11053,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HARD":{"currentPrice":30.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3,"week52Low":29.47,"volumeAvg30d":51129,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQQM":{"currentPrice":290.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":306.88,"week52Low":289.42,"volumeAvg30d":3875466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YSEP":{"currentPrice":27.6453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.68,"week52Low":27.28,"volumeAvg30d":6452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNRG":{"currentPrice":35.0399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.5699,"week52Low":35.775,"volumeAvg30d":1669,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAYC":{"currentPrice":25.764,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.82,"week52Low":25.44,"volumeAvg30d":1050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEFA":{"currentPrice":39.7471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.62,"week52Low":39.43,"volumeAvg30d":3002,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAMPB":{"currentPrice":24.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.76,"volumeAvg30d":7144,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASTT":{"currentPrice":15.6214,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.76,"week52Low":26.71,"volumeAvg30d":8788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEEP":{"currentPrice":43.2361,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6097,"week52Low":41.3,"volumeAvg30d":1198,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSI":{"currentPrice":141.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.37,"week52Low":137.86,"volumeAvg30d":175111,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QFLR":{"currentPrice":35.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.58,"week52Low":35.01,"volumeAvg30d":111387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOCT":{"currentPrice":41.7448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.52,"week52Low":41.07,"volumeAvg30d":8638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JEPI":{"currentPrice":56.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.54,"week52Low":55.6598,"volumeAvg30d":4262638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSFC":{"currentPrice":31.8847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1254,"week52Low":27.26,"volumeAvg30d":9305,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPUS":{"currentPrice":141.6728,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.91,"week52Low":137.59,"volumeAvg30d":7241,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLK":{"currentPrice":177.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":194.3,"week52Low":179.76,"volumeAvg30d":12834879,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TYP":{"currentPrice":42.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.7,"week52Low":42.25,"volumeAvg30d":1410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DLRPK":{"currentPrice":22.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.66,"week52Low":21.72,"volumeAvg30d":16516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QMMY":{"currentPrice":26.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.54,"week52Low":25.89,"volumeAvg30d":85699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGDJ":{"currentPrice":72.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.84,"week52Low":74.68,"volumeAvg30d":65834,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPTB":{"currentPrice":29.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.1791,"week52Low":29.93,"volumeAvg30d":60876,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGOV":{"currentPrice":21.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.75,"week52Low":21.26,"volumeAvg30d":184708,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVMA":{"currentPrice":72.6921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.18,"week52Low":72.1478,"volumeAvg30d":11559,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBT":{"currentPrice":36.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.42,"week52Low":33.76,"volumeAvg30d":440200,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGHY":{"currentPrice":25.3297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.335,"volumeAvg30d":87140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XTAP":{"currentPrice":45.5657,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.1762,"week52Low":44.8251,"volumeAvg30d":501,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTLS":{"currentPrice":74.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.11,"week52Low":73.03,"volumeAvg30d":138072,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMUN":{"currentPrice":50.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.51,"week52Low":50.2,"volumeAvg30d":5430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSBY":{"currentPrice":18.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.55,"week52Low":18.17,"volumeAvg30d":6613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RXI":{"currentPrice":197.9217,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":196.485,"week52Low":189.78,"volumeAvg30d":4617,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VALQ":{"currentPrice":69.4361,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.59,"week52Low":68.03,"volumeAvg30d":3407,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NYYY":{"currentPrice":42.3442,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.1229,"week52Low":40.3125,"volumeAvg30d":176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZJUL":{"currentPrice":30.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.95,"week52Low":29.855,"volumeAvg30d":12104,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLPD":{"currentPrice":25.1749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.595,"volumeAvg30d":7280,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBPD":{"currentPrice":26.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":26.0,"volumeAvg30d":727,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEF":{"currentPrice":29.7145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.71,"week52Low":30.72,"volumeAvg30d":4983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPTZ":{"currentPrice":45.2469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.535,"week52Low":47.2,"volumeAvg30d":5789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLKR":{"currentPrice":53.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.49,"week52Low":62.8,"volumeAvg30d":1022917,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQLT":{"currentPrice":49.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.51,"week52Low":48.25,"volumeAvg30d":1494577,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OEFA":{"currentPrice":34.7462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3,"week52Low":33.7701,"volumeAvg30d":2653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQXL":{"currentPrice":54.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.78,"week52Low":53.84,"volumeAvg30d":3050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNLA":{"currentPrice":48.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.06,"week52Low":48.96,"volumeAvg30d":343485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSTC":{"currentPrice":29.1072,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":23.3977,"volumeAvg30d":10147,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPSB":{"currentPrice":27.3622,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6869,"week52Low":27.2533,"volumeAvg30d":201,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTYB":{"currentPrice":23.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5849,"week52Low":23.24,"volumeAvg30d":2790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PJUS":{"currentPrice":51.7563,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0862,"week52Low":50.1864,"volumeAvg30d":21,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARMY":{"currentPrice":23.3348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":22.6269,"volumeAvg30d":2733,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEPT":{"currentPrice":37.7449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.49,"week52Low":37.14,"volumeAvg30d":1947,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VFMF":{"currentPrice":181.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":177.53,"week52Low":174.0,"volumeAvg30d":37575,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GBND":{"currentPrice":50.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.76,"week52Low":50.33,"volumeAvg30d":27403,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIAE":{"currentPrice":204.5989,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":209.1584,"week52Low":207.0936,"volumeAvg30d":20,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZWZZT":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":43000,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"QCAP":{"currentPrice":24.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.595,"volumeAvg30d":8546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRUC":{"currentPrice":25.8629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":24.19,"volumeAvg30d":127886,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OVS":{"currentPrice":42.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.41,"week52Low":41.22,"volumeAvg30d":13361,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBIL":{"currentPrice":50.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.15,"week52Low":50.1,"volumeAvg30d":103483,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBUF":{"currentPrice":31.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.35,"week52Low":30.83,"volumeAvg30d":12692,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCEF":{"currentPrice":23.8409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.93,"week52Low":23.095,"volumeAvg30d":9449,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRIFPD":{"currentPrice":24.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.28,"week52Low":24.42,"volumeAvg30d":1881,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAEF":{"currentPrice":31.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.8,"week52Low":30.3401,"volumeAvg30d":3719,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHOPH":{"currentPrice":22.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":21.7,"volumeAvg30d":6825,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ZHOG":{"currentPrice":51.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5,"week52Low":51.3017,"volumeAvg30d":877,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LADM":{"currentPrice":32.3093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.023,"week52Low":32.023,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOVM":{"currentPrice":33.8549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7198,"week52Low":33.63,"volumeAvg30d":258,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEDX":{"currentPrice":35.3775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.82,"week52Low":33.8763,"volumeAvg30d":2231,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGMS":{"currentPrice":51.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.41,"week52Low":51.05,"volumeAvg30d":42537,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOTT":{"currentPrice":44.2693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.77,"week52Low":45.8097,"volumeAvg30d":32418,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JNK":{"currentPrice":96.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.47,"week52Low":96.18,"volumeAvg30d":2495536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUGZ":{"currentPrice":45.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.4399,"week52Low":44.22,"volumeAvg30d":790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYZD":{"currentPrice":22.6217,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.4231,"volumeAvg30d":33115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDVL":{"currentPrice":26.0084,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1424,"week52Low":25.6,"volumeAvg30d":208152,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQJN":{"currentPrice":24.5231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9279,"week52Low":24.4551,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNXT":{"currentPrice":27.4774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.65,"week52Low":26.9075,"volumeAvg30d":522,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXXI":{"currentPrice":50.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.87,"week52Low":50.68,"volumeAvg30d":11205,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARVR":{"currentPrice":54.5611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.9383,"week52Low":54.88,"volumeAvg30d":900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDYG":{"currentPrice":107.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.744,"week52Low":108.6,"volumeAvg30d":95205,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USNZ":{"currentPrice":47.6323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.07,"week52Low":46.1701,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDIV":{"currentPrice":42.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.99,"week52Low":40.26,"volumeAvg30d":135535,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSID":{"currentPrice":75.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.52,"week52Low":73.705,"volumeAvg30d":6700,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVIV":{"currentPrice":78.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.97,"week52Low":76.59,"volumeAvg30d":97616,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FITZ":{"currentPrice":24.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.36,"week52Low":23.43,"volumeAvg30d":68101,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOVI":{"currentPrice":26.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.405,"week52Low":26.99,"volumeAvg30d":168775,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBMX":{"currentPrice":24.8651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.09,"volumeAvg30d":1082,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUG":{"currentPrice":18.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.65,"week52Low":20.37,"volumeAvg30d":107059,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JADB":{"currentPrice":25.8143,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.71,"week52Low":25.4602,"volumeAvg30d":217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUCK":{"currentPrice":23.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.55,"week52Low":23.35,"volumeAvg30d":254691,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWQ":{"currentPrice":45.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.93,"week52Low":44.67,"volumeAvg30d":299221,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RQIR":{"currentPrice":0.0015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.03,"week52Low":0.003,"volumeAvg30d":2144388,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"RINT":{"currentPrice":31.9106,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.52,"week52Low":31.28,"volumeAvg30d":11877,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSEP":{"currentPrice":46.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.005,"week52Low":45.7,"volumeAvg30d":23831,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMXX":{"currentPrice":22.7532,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8945,"week52Low":22.763,"volumeAvg30d":69,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COFPN":{"currentPrice":15.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4792,"week52Low":15.16,"volumeAvg30d":26707,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAUD":{"currentPrice":24.4343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5236,"week52Low":24.3594,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PAUG":{"currentPrice":45.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.565,"week52Low":45.27,"volumeAvg30d":72282,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMMU":{"currentPrice":50.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.52,"week52Low":50.4,"volumeAvg30d":89059,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGRO":{"currentPrice":44.7863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0043,"week52Low":41.955,"volumeAvg30d":4683,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UFOX":{"currentPrice":80.8887,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.8,"week52Low":86.625,"volumeAvg30d":59928,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWP":{"currentPrice":59.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.65,"week52Low":58.13,"volumeAvg30d":138257,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOP":{"currentPrice":43.5098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":43.742,"volumeAvg30d":11090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBCA":{"currentPrice":75.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.66,"week52Low":75.52,"volumeAvg30d":9520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSCT":{"currentPrice":18.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.62,"week52Low":18.5,"volumeAvg30d":499845,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMEM":{"currentPrice":23.6959,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":24.7,"volumeAvg30d":20079,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DNL":{"currentPrice":45.3445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8,"week52Low":44.88,"volumeAvg30d":15915,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBEU":{"currentPrice":77.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.7,"week52Low":75.84,"volumeAvg30d":275559,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KHYB":{"currentPrice":24.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.25,"week52Low":24.17,"volumeAvg30d":3860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEG":{"currentPrice":36.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.25,"week52Low":56.98,"volumeAvg30d":126740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMED":{"currentPrice":34.5953,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.1557,"week52Low":31.6999,"volumeAvg30d":957,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTEB":{"currentPrice":50.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.5796,"week52Low":50.37,"volumeAvg30d":5658413,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XAGI":{"currentPrice":18.3436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.84,"week52Low":20.01,"volumeAvg30d":794,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGT":{"currentPrice":114.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.99,"week52Low":112.8,"volumeAvg30d":5081913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLOU":{"currentPrice":24.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.301,"week52Low":21.055,"volumeAvg30d":310781,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RITA":{"currentPrice":22.0726,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4638,"week52Low":20.52,"volumeAvg30d":2112,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABLD":{"currentPrice":30.1823,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.36,"week52Low":29.71,"volumeAvg30d":9058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVGD":{"currentPrice":25.9286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2381,"week52Low":24.768,"volumeAvg30d":1185,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PWS":{"currentPrice":32.3977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0306,"week52Low":31.63,"volumeAvg30d":5684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHYD":{"currentPrice":22.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":22.7906,"volumeAvg30d":173762,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCPB":{"currentPrice":50.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.21,"week52Low":50.6701,"volumeAvg30d":39443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XYLD":{"currentPrice":41.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.06,"week52Low":39.98,"volumeAvg30d":901802,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVE":{"currentPrice":232.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":228.17,"week52Low":225.22,"volumeAvg30d":1360139,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLOW":{"currentPrice":40.1464,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.22,"week52Low":36.52,"volumeAvg30d":1836,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUXX":{"currentPrice":20.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.29,"week52Low":20.24,"volumeAvg30d":214801,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MARS":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.78,"week52Low":27.25,"volumeAvg30d":184517,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OVT":{"currentPrice":21.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.91,"week52Low":21.75,"volumeAvg30d":18742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RLJPA":{"currentPrice":25.0401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.83,"volumeAvg30d":55963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIDU":{"currentPrice":95.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.0,"week52Low":95.67,"volumeAvg30d":112492,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIBR":{"currentPrice":91.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.66,"week52Low":82.46,"volumeAvg30d":1636067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDJN":{"currentPrice":24.8638,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9254,"week52Low":24.5577,"volumeAvg30d":1867,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XHOA":{"currentPrice":27.2812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2354,"week52Low":25.2627,"volumeAvg30d":37,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYXF":{"currentPrice":46.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.98,"week52Low":46.625,"volumeAvg30d":8991,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHEQ":{"currentPrice":34.5749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.65,"week52Low":34.0,"volumeAvg30d":25207,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HRSK":{"currentPrice":25.4271,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":24.055,"volumeAvg30d":17593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSRS":{"currentPrice":28.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8674,"week52Low":26.6452,"volumeAvg30d":865,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFRX":{"currentPrice":27.1927,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.213,"week52Low":26.5153,"volumeAvg30d":53,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JELM":{"currentPrice":25.3961,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.12,"volumeAvg30d":98868,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAUM":{"currentPrice":20.0388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5589,"week52Low":19.1496,"volumeAvg30d":89,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"SKYH.WS":{"currentPrice":0.458751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5125,"week52Low":0.4001,"volumeAvg30d":14789,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"YMAG":{"currentPrice":11.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.79,"week52Low":10.97,"volumeAvg30d":1884674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OVL":{"currentPrice":56.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.31,"week52Low":54.9214,"volumeAvg30d":129075,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USDEW":{"currentPrice":0.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.78,"week52Low":0.3525,"volumeAvg30d":37353,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XSEM":{"currentPrice":19.0037,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.23,"week52Low":22.21,"volumeAvg30d":1993,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GQRE":{"currentPrice":66.1669,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.7539,"week52Low":62.77,"volumeAvg30d":13110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLDZ":{"currentPrice":29.0001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.3692,"week52Low":30.5252,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLTY":{"currentPrice":22.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":23.06,"volumeAvg30d":17160,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCFI":{"currentPrice":22.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8014,"week52Low":22.5099,"volumeAvg30d":330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMLP":{"currentPrice":28.8374,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3088,"week52Low":27.275,"volumeAvg30d":7398,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MITTPA":{"currentPrice":21.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.25,"week52Low":21.7001,"volumeAvg30d":3709,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LNCPD":{"currentPrice":26.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.35,"week52Low":26.08,"volumeAvg30d":59721,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSST":{"currentPrice":32.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.23,"week52Low":31.22,"volumeAvg30d":86040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INEQ":{"currentPrice":39.6569,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.96,"week52Low":38.36,"volumeAvg30d":12472,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUSB":{"currentPrice":25.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.255,"week52Low":25.23,"volumeAvg30d":276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMKT":{"currentPrice":21.896,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.15,"week52Low":21.69,"volumeAvg30d":2892,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPWO":{"currentPrice":32.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.464,"week52Low":32.925,"volumeAvg30d":50572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DYLG":{"currentPrice":28.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.755,"week52Low":27.45,"volumeAvg30d":4009,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JANT":{"currentPrice":44.2258,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.01,"week52Low":43.23,"volumeAvg30d":6672,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIEQ":{"currentPrice":41.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.622,"week52Low":40.7278,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLYT":{"currentPrice":4.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.98,"week52Low":7.175,"volumeAvg30d":318487,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WFCPA":{"currentPrice":18.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.55,"week52Low":18.18,"volumeAvg30d":92289,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOVM":{"currentPrice":24.9448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":24.9905,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNDP":{"currentPrice":73.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.55,"week52Low":73.99,"volumeAvg30d":5690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XHLF":{"currentPrice":50.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.29,"week52Low":50.24,"volumeAvg30d":457721,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLTW":{"currentPrice":19.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.515,"week52Low":15.0,"volumeAvg30d":225052,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEAR":{"currentPrice":50.5301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.6976,"week52Low":50.51,"volumeAvg30d":639215,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQDF":{"currentPrice":34.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.24,"week52Low":33.7894,"volumeAvg30d":78803,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BND":{"currentPrice":72.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.7299,"week52Low":73.11,"volumeAvg30d":7029552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PJFG":{"currentPrice":116.0855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.4357,"week52Low":110.39,"volumeAvg30d":7119,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TACU":{"currentPrice":27.4053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.28,"week52Low":26.62,"volumeAvg30d":4901,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPIP":{"currentPrice":25.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.755,"week52Low":25.545,"volumeAvg30d":423698,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DINE":{"currentPrice":25.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.38,"week52Low":25.275,"volumeAvg30d":35,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EIRL":{"currentPrice":79.5391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.57,"week52Low":75.65,"volumeAvg30d":46579,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBIM":{"currentPrice":24.7199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.15,"volumeAvg30d":6084,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMAY":{"currentPrice":41.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.35,"week52Low":40.88,"volumeAvg30d":27150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STXV":{"currentPrice":38.4459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.45,"week52Low":37.6207,"volumeAvg30d":5769,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VV":{"currentPrice":345.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":346.545,"week52Low":334.31,"volumeAvg30d":251720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRWG":{"currentPrice":16.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0999,"week52Low":28.25,"volumeAvg30d":1145199,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMLC":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6399,"week52Low":25.345,"volumeAvg30d":2776232,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBWD":{"currentPrice":12.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.35,"week52Low":11.96,"volumeAvg30d":347780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CQTM":{"currentPrice":23.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0387,"week52Low":29.36,"volumeAvg30d":69822,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HPPPC":{"currentPrice":14.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.93,"week52Low":13.935,"volumeAvg30d":16602,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPEM":{"currentPrice":51.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.345,"week52Low":50.31,"volumeAvg30d":2253898,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBRG":{"currentPrice":3.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.9089,"week52Low":3.18,"volumeAvg30d":9771402,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGRW":{"currentPrice":96.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.2299,"week52Low":94.25,"volumeAvg30d":598672,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTJL":{"currentPrice":40.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.2599,"week52Low":42.19,"volumeAvg30d":1816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WPAC.U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.3,"volumeAvg30d":338,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"GSPD":{"currentPrice":19.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.24,"week52Low":18.9,"volumeAvg30d":116611,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOTI":{"currentPrice":34.7799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7504,"week52Low":32.66,"volumeAvg30d":4169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OUSM":{"currentPrice":48.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.97,"week52Low":46.65,"volumeAvg30d":58431,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTES":{"currentPrice":80.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.5,"week52Low":81.1451,"volumeAvg30d":102082,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSYD":{"currentPrice":48.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.99,"week52Low":48.74,"volumeAvg30d":34741,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFAW":{"currentPrice":172.0963,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":177.2949,"week52Low":175.0545,"volumeAvg30d":142,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IYZ":{"currentPrice":40.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.29,"week52Low":40.86,"volumeAvg30d":1786229,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHO":{"currentPrice":24.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.16,"week52Low":24.08,"volumeAvg30d":3570411,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGRU":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.125,"week52Low":7.95,"volumeAvg30d":43739,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPRPG":{"currentPrice":20.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4,"week52Low":20.92,"volumeAvg30d":13603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APLZ":{"currentPrice":34.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.16,"week52Low":11.89,"volumeAvg30d":295303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETTY":{"currentPrice":8.4551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.35,"week52Low":7.325,"volumeAvg30d":7762,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOXY":{"currentPrice":29.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":29.17,"volumeAvg30d":261216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GXPC":{"currentPrice":30.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":28.7,"volumeAvg30d":150809,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDIV":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.51,"week52Low":24.2,"volumeAvg30d":6882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPHE":{"currentPrice":25.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.57,"week52Low":24.27,"volumeAvg30d":81681,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFLW":{"currentPrice":16.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.29,"week52Low":16.28,"volumeAvg30d":69188,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBQV":{"currentPrice":26.3956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":26.96,"volumeAvg30d":3664,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAK":{"currentPrice":29.2283,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0826,"week52Low":28.5027,"volumeAvg30d":186,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SILJ":{"currentPrice":23.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3303,"week52Low":24.485,"volumeAvg30d":4875197,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWL":{"currentPrice":185.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":185.62,"week52Low":179.42,"volumeAvg30d":51362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PNQI":{"currentPrice":49.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.96,"week52Low":43.9,"volumeAvg30d":40556,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BILT":{"currentPrice":28.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.715,"week52Low":27.7715,"volumeAvg30d":3876,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOEQ":{"currentPrice":28.7477,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5872,"week52Low":28.1558,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACPPA":{"currentPrice":19.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.88,"week52Low":19.45,"volumeAvg30d":4555,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSTZ":{"currentPrice":12.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7,"week52Low":9.15,"volumeAvg30d":22396367,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBUX":{"currentPrice":49.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.94,"week52Low":49.75,"volumeAvg30d":190772,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOOZ":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.74,"week52Low":10.2142,"volumeAvg30d":306891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DWSH":{"currentPrice":5.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.68,"week52Low":6.253,"volumeAvg30d":40269,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DCOMP":{"currentPrice":17.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.03,"week52Low":17.21,"volumeAvg30d":5962,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INCE":{"currentPrice":67.6701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.65,"week52Low":66.46,"volumeAvg30d":11923,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UECG":{"currentPrice":3.0434,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.35,"week52Low":3.82,"volumeAvg30d":98441,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAGG":{"currentPrice":20.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.2,"volumeAvg30d":3941,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEW":{"currentPrice":55.0996,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.9992,"week52Low":54.1502,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDTE":{"currentPrice":28.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.66,"week52Low":28.7542,"volumeAvg30d":103424,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FJUL":{"currentPrice":59.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.4683,"week52Low":59.01,"volumeAvg30d":49352,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VFMO":{"currentPrice":227.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":246.17,"week52Low":237.0,"volumeAvg30d":81576,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPRA":{"currentPrice":27.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.5501,"volumeAvg30d":233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDFO":{"currentPrice":22.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":22.37,"volumeAvg30d":8444,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVES":{"currentPrice":36.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.4299,"week52Low":35.4,"volumeAvg30d":677756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMAT":{"currentPrice":57.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.23,"week52Low":58.3,"volumeAvg30d":81560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRD.A":{"currentPrice":11.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.12,"week52Low":10.77,"volumeAvg30d":160446,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VMBS":{"currentPrice":46.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.06,"week52Low":46.61,"volumeAvg30d":1237234,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVIG":{"currentPrice":41.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5799,"week52Low":41.205,"volumeAvg30d":286007,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMBS":{"currentPrice":48.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.78,"week52Low":48.28,"volumeAvg30d":33099,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WRBPF":{"currentPrice":18.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.92,"week52Low":18.24,"volumeAvg30d":24697,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVMC":{"currentPrice":76.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.35,"week52Low":74.26,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EEMO":{"currentPrice":20.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.17,"week52Low":23.15,"volumeAvg30d":39867,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVXF":{"currentPrice":27.8641,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3766,"week52Low":24.9146,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMOT":{"currentPrice":26.806,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.9534,"volumeAvg30d":169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUTY":{"currentPrice":58.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.57,"week52Low":57.19,"volumeAvg30d":323767,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QIS":{"currentPrice":9.9203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6845,"week52Low":9.71,"volumeAvg30d":183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTUM":{"currentPrice":142.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.84,"week52Low":155.03,"volumeAvg30d":765459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVVW":{"currentPrice":44.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.555,"week52Low":43.54,"volumeAvg30d":102177,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTOPA":{"currentPrice":21.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.38,"week52Low":20.7,"volumeAvg30d":4113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEF.B":{"currentPrice":92.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.21,"week52Low":84.6,"volumeAvg30d":194557,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OVLH":{"currentPrice":41.869,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.96,"week52Low":41.04,"volumeAvg30d":6471,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMAR":{"currentPrice":25.222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5,"week52Low":25.56,"volumeAvg30d":53223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRPI":{"currentPrice":6.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.48,"week52Low":5.6,"volumeAvg30d":200043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EEMS":{"currentPrice":72.7978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.5,"week52Low":73.78,"volumeAvg30d":17558,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCHS":{"currentPrice":42.7481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.25,"week52Low":49.15,"volumeAvg30d":7084,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPE":{"currentPrice":17.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.04,"week52Low":17.85,"volumeAvg30d":1031135,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAUS":{"currentPrice":29.4459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.42,"week52Low":28.7,"volumeAvg30d":11803,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BESF":{"currentPrice":39.2666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.8898,"week52Low":37.82,"volumeAvg30d":612,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWV":{"currentPrice":427.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":426.67,"week52Low":415.31,"volumeAvg30d":218142,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMZO":{"currentPrice":16.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.2,"week52Low":17.48,"volumeAvg30d":13053,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMLL":{"currentPrice":21.7195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3243,"week52Low":20.5,"volumeAvg30d":636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIFT":{"currentPrice":23.3821,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2199,"week52Low":24.14,"volumeAvg30d":2448,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDV":{"currentPrice":32.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.97,"week52Low":30.98,"volumeAvg30d":133615,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRAB.WS":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.2125,"volumeAvg30d":46754,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GPTY":{"currentPrice":41.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.7258,"week52Low":43.31,"volumeAvg30d":74864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBCI":{"currentPrice":74.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.0,"week52Low":75.3,"volumeAvg30d":1919,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVVM":{"currentPrice":37.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.969,"week52Low":36.54,"volumeAvg30d":31656,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQQE":{"currentPrice":118.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.545,"week52Low":118.02,"volumeAvg30d":262026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSLPB":{"currentPrice":27.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5,"week52Low":26.65,"volumeAvg30d":4698,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XCLR":{"currentPrice":27.6387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.2693,"volumeAvg30d":241,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMAY":{"currentPrice":31.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.92,"week52Low":31.5,"volumeAvg30d":2055,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPS":{"currentPrice":78.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.46,"week52Low":76.05,"volumeAvg30d":73853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEHI":{"currentPrice":27.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.47,"week52Low":22.86,"volumeAvg30d":53640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPHY":{"currentPrice":23.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.45,"week52Low":23.38,"volumeAvg30d":3734690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRFK":{"currentPrice":90.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.8899,"week52Low":100.26,"volumeAvg30d":197011,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOT":{"currentPrice":295.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":308.7732,"week52Low":297.37,"volumeAvg30d":240726,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNBD":{"currentPrice":25.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.12,"week52Low":25.9655,"volumeAvg30d":10449,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYGH":{"currentPrice":86.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.99,"week52Low":86.2601,"volumeAvg30d":45080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBY":{"currentPrice":7.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.42,"week52Low":7.9801,"volumeAvg30d":20935,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTEN":{"currentPrice":42.8519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.589,"week52Low":43.0601,"volumeAvg30d":34368,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEVC":{"currentPrice":30.2416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5082,"week52Low":28.644,"volumeAvg30d":125,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMCS":{"currentPrice":43.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.45,"week52Low":45.685,"volumeAvg30d":1090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMUB":{"currentPrice":51.1844,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.55,"week52Low":51.28,"volumeAvg30d":19553,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DJTU":{"currentPrice":14.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.7884,"volumeAvg30d":627775,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITDJ":{"currentPrice":32.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.04,"week52Low":32.09,"volumeAvg30d":4272,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAXI":{"currentPrice":9.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.269,"week52Low":8.25,"volumeAvg30d":25697,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FB":{"currentPrice":44.6151,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.66,"week52Low":43.9089,"volumeAvg30d":2218,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMFB":{"currentPrice":27.3548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2471,"week52Low":27.17,"volumeAvg30d":41,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAFL":{"currentPrice":25.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.31,"week52Low":25.14,"volumeAvg30d":4804,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QALT":{"currentPrice":26.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.66,"week52Low":26.23,"volumeAvg30d":8159,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEXN":{"currentPrice":32.0437,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.74,"week52Low":31.85,"volumeAvg30d":4397,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIVN":{"currentPrice":29.7134,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.54,"week52Low":28.81,"volumeAvg30d":11101,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIO":{"currentPrice":25.5471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8845,"week52Low":25.66,"volumeAvg30d":51622,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCXG":{"currentPrice":11.0677,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.425,"week52Low":12.19,"volumeAvg30d":30187,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPCT":{"currentPrice":27.8615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.28,"week52Low":27.0469,"volumeAvg30d":5881,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PILL":{"currentPrice":18.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.61,"week52Low":13.53,"volumeAvg30d":82512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOXQ":{"currentPrice":93.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.3354,"week52Low":103.2,"volumeAvg30d":3626477,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLIP":{"currentPrice":100.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.34,"week52Low":100.25,"volumeAvg30d":268969,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYCO":{"currentPrice":24.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.745,"week52Low":24.39,"volumeAvg30d":1817,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XSD":{"currentPrice":506.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":653.1999,"week52Low":569.2,"volumeAvg30d":170733,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFRZ":{"currentPrice":27.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1499,"week52Low":26.55,"volumeAvg30d":139739,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQLV":{"currentPrice":25.4161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6375,"week52Low":24.1997,"volumeAvg30d":587,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNCT":{"currentPrice":188.2031,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":218.43,"week52Low":202.66,"volumeAvg30d":3571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIPZ":{"currentPrice":51.5402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.45,"week52Low":52.07,"volumeAvg30d":7708,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LNGX":{"currentPrice":41.3149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.31,"week52Low":39.495,"volumeAvg30d":13110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCUS":{"currentPrice":35.8051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.56,"week52Low":36.7099,"volumeAvg30d":7604,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IYK":{"currentPrice":75.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.885,"week52Low":71.05,"volumeAvg30d":262699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCPC":{"currentPrice":12.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.4302,"week52Low":11.8,"volumeAvg30d":972,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMFI":{"currentPrice":50.5252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.1249,"week52Low":50.57,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VUSV":{"currentPrice":69.4473,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.1,"week52Low":66.74,"volumeAvg30d":10382,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VPU":{"currentPrice":196.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":199.66,"week52Low":192.94,"volumeAvg30d":204637,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QUIZ":{"currentPrice":28.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.69,"week52Low":28.65,"volumeAvg30d":18311,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEMY":{"currentPrice":14.5666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.27,"week52Low":15.585,"volumeAvg30d":184778,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRNY":{"currentPrice":27.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.68,"week52Low":26.73,"volumeAvg30d":1824054,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGNG":{"currentPrice":35.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.25,"week52Low":36.1101,"volumeAvg30d":511881,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POW":{"currentPrice":26.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0572,"week52Low":29.3,"volumeAvg30d":62036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGM":{"currentPrice":62.7921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.05,"week52Low":62.66,"volumeAvg30d":5201,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDVPH":{"currentPrice":21.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.15,"week52Low":21.44,"volumeAvg30d":3381,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCVT":{"currentPrice":28.2399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1649,"week52Low":27.74,"volumeAvg30d":10492,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBB":{"currentPrice":189.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":188.69,"week52Low":171.79,"volumeAvg30d":1885662,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVUV":{"currentPrice":126.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.19,"week52Low":121.055,"volumeAvg30d":1267487,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBND":{"currentPrice":45.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.72,"week52Low":45.35,"volumeAvg30d":88589,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIPA":{"currentPrice":99.2618,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.14,"week52Low":99.8361,"volumeAvg30d":1055,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTEST.A":{"currentPrice":25.0773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0845,"week52Low":25.0607,"volumeAvg30d":82010,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FSCS":{"currentPrice":37.4831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.12,"week52Low":36.0082,"volumeAvg30d":4757,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ILCV":{"currentPrice":104.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.7,"week52Low":100.27,"volumeAvg30d":29188,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEDJ":{"currentPrice":56.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.2952,"week52Low":56.15,"volumeAvg30d":97705,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIME":{"currentPrice":26.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.885,"week52Low":25.77,"volumeAvg30d":4854,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXP":{"currentPrice":21.3004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":22.76,"volumeAvg30d":5289,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BACPO":{"currentPrice":17.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.64,"week52Low":17.36,"volumeAvg30d":92570,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAAC":{"currentPrice":20.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.095,"week52Low":20.065,"volumeAvg30d":173,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLXN":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.13,"week52Low":25.01,"volumeAvg30d":3314,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALLW":{"currentPrice":29.1665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.785,"week52Low":29.02,"volumeAvg30d":535033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIVG":{"currentPrice":37.7991,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.79,"week52Low":35.9434,"volumeAvg30d":675,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LULG":{"currentPrice":6.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.46,"week52Low":5.135,"volumeAvg30d":145226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEW.WS":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3799,"week52Low":0.305,"volumeAvg30d":13943,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GLDW":{"currentPrice":39.9474,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.475,"week52Low":40.47,"volumeAvg30d":13329,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGGH":{"currentPrice":20.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.35,"week52Low":20.05,"volumeAvg30d":215764,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLDB":{"currentPrice":50.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.46,"week52Low":50.34,"volumeAvg30d":3000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBFR":{"currentPrice":26.2546,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.24,"week52Low":26.06,"volumeAvg30d":3880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONEZ":{"currentPrice":27.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.755,"week52Low":27.17,"volumeAvg30d":36334,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBF":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.465,"week52Low":23.81,"volumeAvg30d":222902,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBXE.WS":{"currentPrice":0.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.345,"volumeAvg30d":1891,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ISVL":{"currentPrice":51.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2,"week52Low":49.88,"volumeAvg30d":44172,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NJNK":{"currentPrice":20.0303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.21,"week52Low":20.03,"volumeAvg30d":9716,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HELS":{"currentPrice":24.6509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8799,"week52Low":24.1505,"volumeAvg30d":12449,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"URTH":{"currentPrice":203.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":203.8752,"week52Low":197.36,"volumeAvg30d":1295829,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPSN":{"currentPrice":27.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.54,"volumeAvg30d":1508,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVSD":{"currentPrice":80.2225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.71,"week52Low":78.55,"volumeAvg30d":7002,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCLG":{"currentPrice":72.4903,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.14,"week52Low":72.91,"volumeAvg30d":738,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QAT":{"currentPrice":17.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.64,"week52Low":18.0,"volumeAvg30d":15241,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LDUR":{"currentPrice":95.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.65,"week52Low":95.21,"volumeAvg30d":53131,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADIV":{"currentPrice":19.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.34,"week52Low":18.53,"volumeAvg30d":4950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSMR":{"currentPrice":23.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.72,"week52Low":23.61,"volumeAvg30d":79340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VUSB":{"currentPrice":49.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.78,"week52Low":49.67,"volumeAvg30d":1391665,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTEU":{"currentPrice":33.0807,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.455,"week52Low":32.56,"volumeAvg30d":655,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMZW":{"currentPrice":37.3859,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.66,"week52Low":33.97,"volumeAvg30d":25047,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATTR":{"currentPrice":94.6117,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.0711,"week52Low":93.2893,"volumeAvg30d":826,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVSU":{"currentPrice":88.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.5742,"week52Low":86.35,"volumeAvg30d":8667,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMLPH":{"currentPrice":18.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.3,"week52Low":18.69,"volumeAvg30d":22864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAYR":{"currentPrice":55.5792,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.9355,"week52Low":52.755,"volumeAvg30d":7133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GUSA":{"currentPrice":64.8675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.8794,"week52Low":63.4486,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XA":{"currentPrice":38.1834,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0159,"week52Low":31.59,"volumeAvg30d":798,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMAR":{"currentPrice":30.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6199,"week52Low":30.15,"volumeAvg30d":5866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIXD":{"currentPrice":43.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.895,"week52Low":43.3201,"volumeAvg30d":374921,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCGD":{"currentPrice":26.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.54,"week52Low":25.52,"volumeAvg30d":2213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGCB":{"currentPrice":45.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.13,"week52Low":45.6987,"volumeAvg30d":4768,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JUST":{"currentPrice":107.2842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.28,"week52Low":104.3,"volumeAvg30d":4684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BJAN":{"currentPrice":59.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.9,"week52Low":57.78,"volumeAvg30d":8363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NDAA":{"currentPrice":23.8408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.3568,"volumeAvg30d":2483,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VFVA":{"currentPrice":155.3634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.2896,"week52Low":144.79,"volumeAvg30d":10396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLC":{"currentPrice":112.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.37,"week52Low":105.03,"volumeAvg30d":8456447,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSDD":{"currentPrice":47.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.875,"week52Low":47.532,"volumeAvg30d":2118,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"CMAG":{"currentPrice":25.5835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":23.06,"volumeAvg30d":26176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROCY":{"currentPrice":54.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.5899,"week52Low":53.0,"volumeAvg30d":70164,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSM":{"currentPrice":86.1196,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.9201,"week52Low":83.56,"volumeAvg30d":9180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSP":{"currentPrice":58.7264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.46,"week52Low":54.12,"volumeAvg30d":131211,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRYP":{"currentPrice":17.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.09,"week52Low":16.25,"volumeAvg30d":674,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXXD":{"currentPrice":3.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.56,"week52Low":3.11,"volumeAvg30d":83015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAB":{"currentPrice":41.8451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.52,"week52Low":42.08,"volumeAvg30d":9294,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIS":{"currentPrice":67.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.795,"week52Low":78.201,"volumeAvg30d":1001289,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RISR":{"currentPrice":36.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.51,"week52Low":36.1,"volumeAvg30d":74343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXD":{"currentPrice":70.1836,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.58,"week52Low":67.7,"volumeAvg30d":5402,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NLSI":{"currentPrice":52.4795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.33,"week52Low":50.0699,"volumeAvg30d":1038,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOOY":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.81,"week52Low":12.58,"volumeAvg30d":648519,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPXV":{"currentPrice":82.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.95,"week52Low":80.3393,"volumeAvg30d":1103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ULST":{"currentPrice":40.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.44,"week52Low":40.36,"volumeAvg30d":48255,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSMW":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.03,"volumeAvg30d":21676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JEPQ":{"currentPrice":59.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.72,"week52Low":59.15,"volumeAvg30d":6380924,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMAR":{"currentPrice":32.0447,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.24,"week52Low":31.74,"volumeAvg30d":4994,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOXL":{"currentPrice":142.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":302.0,"week52Low":211.13,"volumeAvg30d":53938764,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGRW":{"currentPrice":31.9944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9094,"week52Low":30.38,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMNY":{"currentPrice":26.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.91,"week52Low":26.7,"volumeAvg30d":4090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAY":{"currentPrice":28.4939,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9669,"week52Low":28.0332,"volumeAvg30d":665,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBS":{"currentPrice":8.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6955,"week52Low":8.61,"volumeAvg30d":67517,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOOX":{"currentPrice":24.2364,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":22.97,"volumeAvg30d":1422,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EBND":{"currentPrice":20.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.015,"week52Low":20.78,"volumeAvg30d":274571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESIM":{"currentPrice":28.9324,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.39,"week52Low":29.18,"volumeAvg30d":8151,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XTL":{"currentPrice":207.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":225.35,"week52Low":212.0,"volumeAvg30d":84626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSEP":{"currentPrice":53.0565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.69,"week52Low":52.2,"volumeAvg30d":2764,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMES":{"currentPrice":26.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.76,"week52Low":28.1815,"volumeAvg30d":2565,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPAI":{"currentPrice":27.0553,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1509,"week52Low":29.5186,"volumeAvg30d":919,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WRBPE":{"currentPrice":21.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4,"week52Low":20.835,"volumeAvg30d":7274,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBE":{"currentPrice":91.0787,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.33,"week52Low":83.52,"volumeAvg30d":9884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYCM":{"currentPrice":24.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.5748,"volumeAvg30d":801,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBSM":{"currentPrice":28.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5,"week52Low":27.21,"volumeAvg30d":148908,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOOW":{"currentPrice":29.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.3,"week52Low":26.4,"volumeAvg30d":168239,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQDN":{"currentPrice":21.9047,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1301,"week52Low":22.6649,"volumeAvg30d":3075,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSP":{"currentPrice":215.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":213.79,"week52Low":207.64,"volumeAvg30d":11306211,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRIN":{"currentPrice":31.7047,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.54,"week52Low":32.635,"volumeAvg30d":14900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RACK":{"currentPrice":45.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.75,"week52Low":50.19,"volumeAvg30d":78472,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMHPH":{"currentPrice":23.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.17,"week52Low":23.36,"volumeAvg30d":6827,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFAT":{"currentPrice":71.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.11,"week52Low":67.865,"volumeAvg30d":267190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBO":{"currentPrice":54.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.92,"week52Low":54.92,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"LRNX":{"currentPrice":27.1993,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.48,"week52Low":25.44,"volumeAvg30d":3252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSMC":{"currentPrice":40.2275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.11,"week52Low":37.71,"volumeAvg30d":15636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMEI":{"currentPrice":25.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":25.5188,"volumeAvg30d":20341,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TABD":{"currentPrice":24.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.97,"volumeAvg30d":2527,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FAD":{"currentPrice":185.4704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.47,"week52Low":191.36,"volumeAvg30d":16904,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPFP":{"currentPrice":49.3567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.23,"week52Low":47.95,"volumeAvg30d":3683,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDGQ":{"currentPrice":27.4211,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.97,"week52Low":27.47,"volumeAvg30d":14548,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARMH":{"currentPrice":11.0018,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":190.61,"week52Low":140.66,"volumeAvg30d":6942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DON":{"currentPrice":57.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.885,"week52Low":55.62,"volumeAvg30d":86085,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LQDI":{"currentPrice":26.0199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.42,"week52Low":26.2,"volumeAvg30d":14325,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPTI":{"currentPrice":28.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.49,"week52Low":28.24,"volumeAvg30d":3170046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TROT":{"currentPrice":24.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.65,"week52Low":24.54,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APUE":{"currentPrice":46.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.22,"week52Low":44.9801,"volumeAvg30d":86616,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EURL":{"currentPrice":46.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.6799,"week52Low":43.15,"volumeAvg30d":15838,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GVI":{"currentPrice":105.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.354,"week52Low":105.675,"volumeAvg30d":88653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFUL":{"currentPrice":22.3483,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.415,"week52Low":22.03,"volumeAvg30d":884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PJP":{"currentPrice":119.3734,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.88,"week52Low":110.63,"volumeAvg30d":15960,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WBIL":{"currentPrice":39.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0078,"week52Low":39.0981,"volumeAvg30d":661,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MVFG":{"currentPrice":34.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.06,"week52Low":34.36,"volumeAvg30d":19597,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USGG":{"currentPrice":6.0313,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":9.96,"volumeAvg30d":262058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPAY":{"currentPrice":26.728,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":24.176,"volumeAvg30d":917,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RUSC":{"currentPrice":38.2468,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.035,"week52Low":37.55,"volumeAvg30d":70843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHYM":{"currentPrice":24.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":24.99,"volumeAvg30d":132935,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMBS":{"currentPrice":48.6699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.3649,"week52Low":48.85,"volumeAvg30d":50262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBGLW":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":20.995,"volumeAvg30d":55996,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"FTNY":{"currentPrice":7.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.97,"week52Low":7.91,"volumeAvg30d":220855,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APDB":{"currentPrice":25.7717,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.35,"volumeAvg30d":1224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KVLE":{"currentPrice":28.5676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.25,"week52Low":27.7717,"volumeAvg30d":2108,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLII":{"currentPrice":25.8275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4099,"week52Low":25.7376,"volumeAvg30d":7828,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEHG":{"currentPrice":9.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.65,"week52Low":12.08,"volumeAvg30d":10486,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDRN":{"currentPrice":26.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.61,"week52Low":27.41,"volumeAvg30d":41184,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLOC":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.05,"volumeAvg30d":8038,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWIV.WS":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.3,"volumeAvg30d":12065,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CPSJ":{"currentPrice":27.7629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.655,"week52Low":27.611,"volumeAvg30d":641,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUKZ":{"currentPrice":62.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.84,"week52Low":67.6283,"volumeAvg30d":111547,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTRE":{"currentPrice":49.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.2699,"week52Low":49.015,"volumeAvg30d":26161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIPPB":{"currentPrice":16.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.25,"week52Low":15.96,"volumeAvg30d":21064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPV":{"currentPrice":18.1602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1,"week52Low":18.4,"volumeAvg30d":14563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INMU":{"currentPrice":24.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.27,"week52Low":24.1601,"volumeAvg30d":240168,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSSX":{"currentPrice":25.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":25.6311,"volumeAvg30d":18073,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGGO":{"currentPrice":39.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.88,"week52Low":40.63,"volumeAvg30d":1402194,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLRG":{"currentPrice":41.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.805,"week52Low":39.98,"volumeAvg30d":24639,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDAA":{"currentPrice":114.4096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.75,"week52Low":114.6467,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCL":{"currentPrice":48.7678,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3589,"week52Low":49.9201,"volumeAvg30d":692,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QFRD":{"currentPrice":28.1147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2344,"week52Low":26.763,"volumeAvg30d":25,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPEPC":{"currentPrice":24.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":24.725,"volumeAvg30d":4071,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"IPAY":{"currentPrice":50.069,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.84,"week52Low":43.49,"volumeAvg30d":54922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IYM":{"currentPrice":175.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.7827,"week52Low":178.645,"volumeAvg30d":247902,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAFM":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.67,"week52Low":25.535,"volumeAvg30d":204786,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEMR":{"currentPrice":39.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.41,"week52Low":40.79,"volumeAvg30d":58327,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKEM":{"currentPrice":88.623,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.76,"week52Low":91.96,"volumeAvg30d":3192,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSEP":{"currentPrice":32.3475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1866,"week52Low":32.0599,"volumeAvg30d":684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISSB":{"currentPrice":17.552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":15.45,"volumeAvg30d":3091,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDEV":{"currentPrice":36.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.68,"week52Low":35.07,"volumeAvg30d":24408,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSMD":{"currentPrice":34.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.23,"week52Low":34.81,"volumeAvg30d":47573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LDRH":{"currentPrice":24.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.6203,"volumeAvg30d":87416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UCYB":{"currentPrice":79.3777,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.2804,"week52Low":65.85,"volumeAvg30d":1898,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DECO":{"currentPrice":73.8708,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.745,"week52Low":78.071,"volumeAvg30d":1058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIBS":{"currentPrice":22.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.71,"week52Low":17.1201,"volumeAvg30d":199190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YCY.WS":{"currentPrice":0.2199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.2,"volumeAvg30d":2415,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HAUZ":{"currentPrice":22.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.59,"week52Low":21.84,"volumeAvg30d":188287,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRBN":{"currentPrice":251.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":255.7999,"week52Low":247.38,"volumeAvg30d":6880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVBW":{"currentPrice":35.7854,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.615,"week52Low":35.23,"volumeAvg30d":11401,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAAY":{"currentPrice":102.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.885,"week52Low":101.76,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TYD":{"currentPrice":23.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":23.44,"volumeAvg30d":26130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIGPG":{"currentPrice":24.7888,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9746,"week52Low":24.62,"volumeAvg30d":21102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EIPX":{"currentPrice":32.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.77,"week52Low":30.97,"volumeAvg30d":30377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KREFPA":{"currentPrice":17.9501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.25,"week52Low":17.8301,"volumeAvg30d":23592,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YYY":{"currentPrice":11.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.54,"week52Low":11.4,"volumeAvg30d":233165,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XFLX":{"currentPrice":22.6681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.6245,"volumeAvg30d":6331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPVM":{"currentPrice":76.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.175,"week52Low":72.73,"volumeAvg30d":8128,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QIG":{"currentPrice":44.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.6448,"week52Low":44.4197,"volumeAvg30d":335,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRPC":{"currentPrice":11.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.44,"week52Low":10.75,"volumeAvg30d":195742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEWJ":{"currentPrice":63.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.92,"week52Low":63.27,"volumeAvg30d":62866,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CALI":{"currentPrice":50.4086,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.33,"volumeAvg30d":78166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKIE":{"currentPrice":99.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.32,"week52Low":98.3306,"volumeAvg30d":134362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EIDO":{"currentPrice":12.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.455,"week52Low":11.605,"volumeAvg30d":2193311,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIGS":{"currentPrice":22.6581,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.22,"week52Low":22.66,"volumeAvg30d":5216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEIQ":{"currentPrice":41.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.32,"week52Low":38.54,"volumeAvg30d":61095,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLG":{"currentPrice":26.1602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0453,"week52Low":25.551,"volumeAvg30d":5695,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BD":{"currentPrice":24.9841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":25.075,"volumeAvg30d":2720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCPX":{"currentPrice":22.5039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3402,"week52Low":19.0289,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSFM":{"currentPrice":35.0001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.79,"week52Low":34.51,"volumeAvg30d":241,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NE.WS.A":{"currentPrice":17.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.51,"week52Low":17.51,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"ITA":{"currentPrice":230.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":246.0,"week52Low":232.32,"volumeAvg30d":778777,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PUSH":{"currentPrice":50.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.4301,"volumeAvg30d":10950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAMM":{"currentPrice":30.9348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.53,"week52Low":31.63,"volumeAvg30d":11891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSHY":{"currentPrice":21.7597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.92,"week52Low":21.67,"volumeAvg30d":756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFAR":{"currentPrice":27.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.77,"week52Low":25.79,"volumeAvg30d":1995729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHLD":{"currentPrice":59.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.2,"week52Low":57.89,"volumeAvg30d":2520747,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQHPA":{"currentPrice":19.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6499,"week52Low":19.27,"volumeAvg30d":66026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRBN":{"currentPrice":33.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.98,"week52Low":30.4,"volumeAvg30d":18946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETU":{"currentPrice":4.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.88,"week52Low":2.86,"volumeAvg30d":95748,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSR":{"currentPrice":30.1654,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.4119,"week52Low":30.06,"volumeAvg30d":5768,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GISC":{"currentPrice":50.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.26,"week52Low":50.13,"volumeAvg30d":12230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CANC":{"currentPrice":40.5053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.4,"week52Low":36.69,"volumeAvg30d":91733,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSTX":{"currentPrice":33.7702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5784,"week52Low":32.54,"volumeAvg30d":2852,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LDDR":{"currentPrice":78.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.47,"week52Low":78.84,"volumeAvg30d":1897,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TKNS":{"currentPrice":21.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.63,"week52Low":20.095,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLU":{"currentPrice":45.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.23,"week52Low":44.43,"volumeAvg30d":23103321,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPOS":{"currentPrice":23.213,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":24.0,"volumeAvg30d":8572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XPAY":{"currentPrice":52.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.71,"week52Low":52.165,"volumeAvg30d":66332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLQL":{"currentPrice":77.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.38,"week52Low":75.91,"volumeAvg30d":124931,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NGHT":{"currentPrice":21.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":22.28,"volumeAvg30d":6844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GUSE":{"currentPrice":45.214,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0212,"week52Low":43.79,"volumeAvg30d":3864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQQY":{"currentPrice":22.6971,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.52,"week52Low":23.08,"volumeAvg30d":147507,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPCI":{"currentPrice":21.8512,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0,"week52Low":25.84,"volumeAvg30d":23901,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USCA":{"currentPrice":44.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.96,"week52Low":42.69,"volumeAvg30d":106724,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MXI":{"currentPrice":104.886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.4202,"week52Low":105.45,"volumeAvg30d":21390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USHY":{"currentPrice":36.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.09,"week52Low":36.9445,"volumeAvg30d":12247248,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTSL":{"currentPrice":45.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.45,"week52Low":42.78,"volumeAvg30d":119108,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFAX":{"currentPrice":53.9287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.65,"week52Low":53.04,"volumeAvg30d":50363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HULL":{"currentPrice":26.2997,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5329,"week52Low":24.537,"volumeAvg30d":34,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBBA":{"currentPrice":49.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.03,"week52Low":49.4512,"volumeAvg30d":6054,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LVHI":{"currentPrice":41.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.74,"week52Low":40.35,"volumeAvg30d":540133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBSE":{"currentPrice":30.9948,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":30.615,"volumeAvg30d":4953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSJW":{"currentPrice":25.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.428,"week52Low":25.1899,"volumeAvg30d":9097,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DABS":{"currentPrice":50.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.72,"week52Low":50.39,"volumeAvg30d":8164,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAPR":{"currentPrice":41.8443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.655,"week52Low":41.12,"volumeAvg30d":10371,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DINT":{"currentPrice":29.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2999,"week52Low":27.93,"volumeAvg30d":9763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JBBB":{"currentPrice":47.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.65,"week52Low":47.24,"volumeAvg30d":539754,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUHY":{"currentPrice":21.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.47,"week52Low":21.38,"volumeAvg30d":15247,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LDRC":{"currentPrice":25.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.11,"volumeAvg30d":15455,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMCF":{"currentPrice":39.9796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6324,"week52Low":37.66,"volumeAvg30d":249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VCRB":{"currentPrice":76.5414,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.53,"week52Low":76.92,"volumeAvg30d":465900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGAC.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.02,"volumeAvg30d":11277,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LGCF":{"currentPrice":37.1598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.9113,"week52Low":35.4245,"volumeAvg30d":14,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONEQ":{"currentPrice":101.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.5999,"week52Low":98.61,"volumeAvg30d":300440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDIF":{"currentPrice":39.2438,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.05,"week52Low":38.57,"volumeAvg30d":2941,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VAMO":{"currentPrice":36.4239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.24,"week52Low":35.39,"volumeAvg30d":2907,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFZ":{"currentPrice":23.0395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.56,"week52Low":23.02,"volumeAvg30d":8312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ODDZ":{"currentPrice":26.521,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8267,"week52Low":25.7266,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGLB":{"currentPrice":48.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.545,"week52Low":49.83,"volumeAvg30d":1479173,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GHXIU":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.03,"volumeAvg30d":2709818,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LASC":{"currentPrice":22.2595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":19.99,"volumeAvg30d":4614,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTSD":{"currentPrice":46.1606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":44.68,"volumeAvg30d":4517,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PYLD":{"currentPrice":26.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":26.36,"volumeAvg30d":4130408,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEIS":{"currentPrice":32.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.49,"week52Low":32.46,"volumeAvg30d":49447,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFLX":{"currentPrice":25.4003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.08,"week52Low":25.07,"volumeAvg30d":223982,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMNS":{"currentPrice":50.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3,"week52Low":50.0654,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMLM":{"currentPrice":28.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.98,"week52Low":27.16,"volumeAvg30d":188988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BABW":{"currentPrice":23.6724,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8653,"week52Low":18.35,"volumeAvg30d":2164,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWLG":{"currentPrice":55.5103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.19,"week52Low":54.35,"volumeAvg30d":15160,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMV":{"currentPrice":39.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.895,"week52Low":35.36,"volumeAvg30d":542687,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLSI":{"currentPrice":23.5835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.87,"week52Low":23.1989,"volumeAvg30d":8716,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTBPH":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":24.91,"volumeAvg30d":23101,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKF":{"currentPrice":23.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.52,"week52Low":25.14,"volumeAvg30d":11154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VECAR":{"currentPrice":0.2782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2974,"week52Low":0.196,"volumeAvg30d":950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXSPE":{"currentPrice":19.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.75,"week52Low":19.08,"volumeAvg30d":42951,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JULP":{"currentPrice":32.7628,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.61,"week52Low":31.93,"volumeAvg30d":4331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKSE":{"currentPrice":133.4723,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.049,"week52Low":124.93,"volumeAvg30d":1054,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSLU":{"currentPrice":47.6691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.22,"week52Low":44.95,"volumeAvg30d":41366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMMY":{"currentPrice":23.9714,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.54,"week52Low":24.5853,"volumeAvg30d":1092,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCFN":{"currentPrice":22.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.46,"week52Low":20.89,"volumeAvg30d":3002,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWA":{"currentPrice":28.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.759,"week52Low":27.81,"volumeAvg30d":2629405,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRAI":{"currentPrice":33.3653,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.9988,"week52Low":33.6387,"volumeAvg30d":2103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBGX":{"currentPrice":29.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.4773,"week52Low":28.5879,"volumeAvg30d":465,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPSY":{"currentPrice":25.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.675,"week52Low":25.61,"volumeAvg30d":590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFSM":{"currentPrice":25.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.16,"volumeAvg30d":8383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFP":{"currentPrice":32.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.36,"week52Low":31.715,"volumeAvg30d":53247,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYHA":{"currentPrice":24.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0061,"week52Low":24.965,"volumeAvg30d":267,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEX":{"currentPrice":22.7566,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.74,"week52Low":21.145,"volumeAvg30d":2264,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VUSE":{"currentPrice":71.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.58,"week52Low":70.38,"volumeAvg30d":8531,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XMHQ":{"currentPrice":113.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.74,"week52Low":109.67,"volumeAvg30d":170720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSDE":{"currentPrice":23.6205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.46,"week52Low":23.18,"volumeAvg30d":30347,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTD":{"currentPrice":95.1641,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.54,"week52Low":92.44,"volumeAvg30d":24300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UCOP":{"currentPrice":39.8922,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.98,"week52Low":36.49,"volumeAvg30d":2831,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFQ":{"currentPrice":38.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.48,"week52Low":38.44,"volumeAvg30d":141783,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDVPK":{"currentPrice":17.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.77,"week52Low":17.4386,"volumeAvg30d":5493,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TYLD":{"currentPrice":25.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.28,"week52Low":25.245,"volumeAvg30d":3569,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REMC":{"currentPrice":22.7183,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3684,"week52Low":21.78,"volumeAvg30d":288,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YFYA":{"currentPrice":9.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.83,"week52Low":9.75,"volumeAvg30d":3941,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BITK":{"currentPrice":9.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1794,"week52Low":9.21,"volumeAvg30d":8238,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"PPTY":{"currentPrice":35.2371,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.7038,"week52Low":33.3207,"volumeAvg30d":2525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VPX":{"currentPrice":29.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.57,"week52Low":28.88,"volumeAvg30d":4467,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XYZG":{"currentPrice":18.5864,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.106,"week52Low":14.71,"volumeAvg30d":7362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYLS":{"currentPrice":40.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8754,"week52Low":40.5075,"volumeAvg30d":189755,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEU":{"currentPrice":82.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.47,"week52Low":82.12,"volumeAvg30d":2887157,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VXUS":{"currentPrice":84.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.62,"week52Low":83.91,"volumeAvg30d":7645987,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVIR":{"currentPrice":38.8713,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.3271,"week52Low":37.34,"volumeAvg30d":437,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVDD":{"currentPrice":32.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.591,"week52Low":32.16,"volumeAvg30d":109637,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBGL":{"currentPrice":23.4037,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2841,"week52Low":23.9485,"volumeAvg30d":15,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"METV":{"currentPrice":19.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7,"week52Low":17.27,"volumeAvg30d":67417,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBAI.WS":{"currentPrice":0.3513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.34,"volumeAvg30d":52008,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BOAT":{"currentPrice":41.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.52,"week52Low":39.46,"volumeAvg30d":20126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOCT":{"currentPrice":53.3816,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.04,"week52Low":52.18,"volumeAvg30d":13267,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REM":{"currentPrice":22.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.95,"week52Low":21.24,"volumeAvg30d":339343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQHI":{"currentPrice":25.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.05,"week52Low":25.89,"volumeAvg30d":389,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEPI":{"currentPrice":31.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1,"week52Low":32.65,"volumeAvg30d":44293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTSD":{"currentPrice":90.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.55,"week52Low":90.18,"volumeAvg30d":20817,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALLPJ":{"currentPrice":25.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.29,"week52Low":26.06,"volumeAvg30d":68058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HF":{"currentPrice":22.3573,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.2393,"week52Low":21.96,"volumeAvg30d":1759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GXC":{"currentPrice":89.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.04,"week52Low":85.03,"volumeAvg30d":25124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPAY":{"currentPrice":53.467,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8235,"week52Low":52.62,"volumeAvg30d":1063,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBDR":{"currentPrice":24.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":24.21,"volumeAvg30d":608654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGDM":{"currentPrice":59.1528,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.365,"week52Low":60.87,"volumeAvg30d":76026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VACI.U":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.62,"week52Low":10.47,"volumeAvg30d":4734,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SIMX":{"currentPrice":17.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":22.125,"volumeAvg30d":5151,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PNFPPA":{"currentPrice":25.1124,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2948,"week52Low":24.99,"volumeAvg30d":15782,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVSP":{"currentPrice":29.0053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9452,"week52Low":28.14,"volumeAvg30d":496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICPY":{"currentPrice":12.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.55,"week52Low":12.11,"volumeAvg30d":21264,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KROP":{"currentPrice":35.0081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.04,"week52Low":33.77,"volumeAvg30d":1623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGS":{"currentPrice":63.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.64,"week52Low":62.73,"volumeAvg30d":59727,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XMPT":{"currentPrice":22.1227,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.19,"week52Low":21.94,"volumeAvg30d":52501,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRNY":{"currentPrice":57.7602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.79,"week52Low":57.339,"volumeAvg30d":42605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPSD":{"currentPrice":26.7955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.71,"week52Low":26.61,"volumeAvg30d":2802,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UFIV":{"currentPrice":48.1663,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.5707,"week52Low":48.185,"volumeAvg30d":4008,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNWZ":{"currentPrice":30.9589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.51,"week52Low":29.9,"volumeAvg30d":935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUDG":{"currentPrice":63.5245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.0881,"week52Low":61.2906,"volumeAvg30d":204,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UCTX":{"currentPrice":12.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2497,"week52Low":22.68,"volumeAvg30d":13363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EAOK":{"currentPrice":28.0839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3511,"week52Low":28.14,"volumeAvg30d":2056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHLPE":{"currentPrice":18.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.9,"week52Low":18.36,"volumeAvg30d":31277,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVRY":{"currentPrice":25.3357,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6189,"week52Low":22.86,"volumeAvg30d":10705,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNTH":{"currentPrice":29.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7,"week52Low":29.0,"volumeAvg30d":241756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMAR":{"currentPrice":52.533,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":51.58,"volumeAvg30d":238302,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YXI":{"currentPrice":22.3855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.57,"week52Low":23.18,"volumeAvg30d":1940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DJUN":{"currentPrice":49.4727,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.4099,"week52Low":48.7583,"volumeAvg30d":229768,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFAV":{"currentPrice":90.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.9,"week52Low":86.64,"volumeAvg30d":400465,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMNL":{"currentPrice":50.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.64,"week52Low":50.5,"volumeAvg30d":119,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSCS":{"currentPrice":20.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.41,"week52Low":20.3,"volumeAvg30d":499740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QMAG":{"currentPrice":25.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.04,"volumeAvg30d":22132,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLY":{"currentPrice":117.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.655,"week52Low":113.13,"volumeAvg30d":8313673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORCX":{"currentPrice":16.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6455,"week52Low":23.72,"volumeAvg30d":1818262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDBA":{"currentPrice":36.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.88,"week52Low":35.41,"volumeAvg30d":555012,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JUNC":{"currentPrice":24.9842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.883,"week52Low":24.53,"volumeAvg30d":458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JAAA":{"currentPrice":50.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.67,"week52Low":50.6243,"volumeAvg30d":4180653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RPV":{"currentPrice":118.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.55,"week52Low":112.28,"volumeAvg30d":141452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTWO":{"currentPrice":42.4103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.68,"week52Low":43.09,"volumeAvg30d":7466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAOX":{"currentPrice":13.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.2,"week52Low":23.41,"volumeAvg30d":8481114,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHA":{"currentPrice":34.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.7999,"week52Low":34.58,"volumeAvg30d":2218956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EAGG":{"currentPrice":47.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6199,"week52Low":47.2,"volumeAvg30d":296037,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEVX":{"currentPrice":21.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.36,"week52Low":21.91,"volumeAvg30d":435063,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETHD":{"currentPrice":62.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.59,"week52Low":74.11,"volumeAvg30d":306110,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PYPU":{"currentPrice":37.4059,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.569,"week52Low":21.0157,"volumeAvg30d":3425,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BANCPF":{"currentPrice":25.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.08,"volumeAvg30d":74589,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FARX":{"currentPrice":28.9818,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0609,"week52Low":28.61,"volumeAvg30d":788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNGG":{"currentPrice":235.9973,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":241.5758,"week52Low":205.66,"volumeAvg30d":11926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNA":{"currentPrice":36.5176,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.761974,"week52Low":36.32,"volumeAvg30d":19681,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIS":{"currentPrice":25.5755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.4,"volumeAvg30d":18062,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBDY":{"currentPrice":25.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":25.63,"volumeAvg30d":395199,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBHH":{"currentPrice":23.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.54,"week52Low":23.46,"volumeAvg30d":149246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANGL":{"currentPrice":29.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.25,"week52Low":29.11,"volumeAvg30d":574688,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISPY":{"currentPrice":48.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.41,"week52Low":46.73,"volumeAvg30d":119962,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICAP":{"currentPrice":28.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.24,"week52Low":28.13,"volumeAvg30d":42603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCDV":{"currentPrice":27.664,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.04,"week52Low":26.98,"volumeAvg30d":9802,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFTY":{"currentPrice":30.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.86,"week52Low":30.1,"volumeAvg30d":158364,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MZYX.WS":{"currentPrice":0.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.54,"week52Low":0.516,"volumeAvg30d":5269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"THY":{"currentPrice":21.7925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8719,"week52Low":21.81,"volumeAvg30d":20802,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VONE":{"currentPrice":339.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":339.0799,"week52Low":329.78,"volumeAvg30d":195734,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XTRE":{"currentPrice":48.8941,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.13,"week52Low":48.84,"volumeAvg30d":43460,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTA":{"currentPrice":26.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2084,"week52Low":25.8395,"volumeAvg30d":476812,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HFMF":{"currentPrice":21.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6549,"week52Low":21.16,"volumeAvg30d":9388,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVSM":{"currentPrice":26.3013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1488,"week52Low":25.5603,"volumeAvg30d":1703,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHYL":{"currentPrice":44.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.4,"week52Low":44.28,"volumeAvg30d":18370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXUS":{"currentPrice":24.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":24.9771,"volumeAvg30d":3231,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REW":{"currentPrice":12.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.75,"week52Low":11.1401,"volumeAvg30d":23204,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLOO":{"currentPrice":25.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.16,"volumeAvg30d":69083,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EBUF":{"currentPrice":31.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.93,"week52Low":31.6761,"volumeAvg30d":8748,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIXA":{"currentPrice":56.7586,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.47,"week52Low":55.85,"volumeAvg30d":12312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFLV":{"currentPrice":28.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.82,"week52Low":27.39,"volumeAvg30d":3089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BESO":{"currentPrice":25.4847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":22.2052,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UMMA":{"currentPrice":36.1061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5296,"week52Low":38.08,"volumeAvg30d":46721,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSKH":{"currentPrice":73.0646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.3,"week52Low":71.6072,"volumeAvg30d":368,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTPE":{"currentPrice":59.8752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.82,"week52Low":59.4,"volumeAvg30d":1025,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAGO":{"currentPrice":22.9807,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.6657,"week52Low":20.545,"volumeAvg30d":3464,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"XDIV":{"currentPrice":30.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.62,"week52Low":29.7,"volumeAvg30d":11672,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCMT":{"currentPrice":39.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.884,"week52Low":39.15,"volumeAvg30d":32734,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EYLD":{"currentPrice":45.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.13,"week52Low":44.62,"volumeAvg30d":88675,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPU":{"currentPrice":84.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.99,"week52Low":82.22,"volumeAvg30d":64106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPIN":{"currentPrice":32.5572,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2127,"week52Low":31.43,"volumeAvg30d":2438,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEAT":{"currentPrice":31.9553,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1,"week52Low":31.5534,"volumeAvg30d":8642,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADDS":{"currentPrice":24.8424,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.405,"week52Low":25.4098,"volumeAvg30d":25675,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBSX":{"currentPrice":27.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.13,"week52Low":26.26,"volumeAvg30d":1687,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PST":{"currentPrice":23.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1317,"week52Low":22.485,"volumeAvg30d":4551,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFLR":{"currentPrice":50.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.94,"week52Low":50.34,"volumeAvg30d":129417,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRFZ":{"currentPrice":54.5405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.81,"week52Low":52.64,"volumeAvg30d":102138,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XTN":{"currentPrice":117.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.34,"week52Low":113.01,"volumeAvg30d":205108,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUSD":{"currentPrice":25.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":25.02,"volumeAvg30d":332838,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBJL":{"currentPrice":40.0715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.01,"week52Low":39.89,"volumeAvg30d":1822,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMVP":{"currentPrice":52.4869,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2408,"week52Low":50.645,"volumeAvg30d":919,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XXRP":{"currentPrice":22.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.63,"week52Low":1.933348,"volumeAvg30d":3811826,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SZK":{"currentPrice":20.7057,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5961,"week52Low":21.1604,"volumeAvg30d":1649,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCG":{"currentPrice":27.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.48,"week52Low":26.47,"volumeAvg30d":859000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPMPL":{"currentPrice":18.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.86,"week52Low":18.52,"volumeAvg30d":235576,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CERY":{"currentPrice":35.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.52,"week52Low":32.915,"volumeAvg30d":196768,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMBL":{"currentPrice":20.4565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.82,"week52Low":20.34,"volumeAvg30d":5650,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GK":{"currentPrice":28.3519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":28.62,"volumeAvg30d":1996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCOW":{"currentPrice":24.4396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.51,"week52Low":23.85,"volumeAvg30d":4797,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIXD":{"currentPrice":31.0045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9,"week52Low":30.31,"volumeAvg30d":64332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KLAG":{"currentPrice":37.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.36,"week52Low":46.775,"volumeAvg30d":96087,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGKX":{"currentPrice":22.6428,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1458,"week52Low":20.8452,"volumeAvg30d":171,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSAPA":{"currentPrice":22.7002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.755,"week52Low":22.16,"volumeAvg30d":16744,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAPI":{"currentPrice":27.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.18,"week52Low":26.419,"volumeAvg30d":67468,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IFLO":{"currentPrice":33.4318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.02,"week52Low":32.83,"volumeAvg30d":10742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYSA":{"currentPrice":14.9103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.05,"week52Low":14.87,"volumeAvg30d":118755,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROMO":{"currentPrice":33.786,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.93,"week52Low":33.1321,"volumeAvg30d":1381,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQWL":{"currentPrice":130.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.71,"week52Low":127.09,"volumeAvg30d":91576,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GENT":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.21,"volumeAvg30d":38976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPSC":{"currentPrice":48.2571,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.955,"week52Low":46.33,"volumeAvg30d":13459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIG":{"currentPrice":239.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":237.48,"week52Low":233.32,"volumeAvg30d":1636355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MINY":{"currentPrice":35.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.91,"week52Low":38.081,"volumeAvg30d":2914,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMCG":{"currentPrice":95.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.02,"week52Low":95.36,"volumeAvg30d":81361,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELIL":{"currentPrice":29.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.89,"week52Low":25.93,"volumeAvg30d":84685,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COHX":{"currentPrice":26.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.0,"week52Low":48.63,"volumeAvg30d":687342,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NGLPB":{"currentPrice":25.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":25.56,"volumeAvg30d":31650,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUZZ":{"currentPrice":34.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.52,"week52Low":34.72,"volumeAvg30d":84374,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDCR":{"currentPrice":32.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2393,"week52Low":31.98,"volumeAvg30d":737,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEMB":{"currentPrice":42.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.53,"week52Low":42.06,"volumeAvg30d":96537,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGOV":{"currentPrice":50.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.47,"week52Low":50.03,"volumeAvg30d":805073,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EGGS":{"currentPrice":36.059,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5,"week52Low":41.385,"volumeAvg30d":11974,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEP":{"currentPrice":57.7506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.02,"week52Low":56.36,"volumeAvg30d":62034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBWB":{"currentPrice":98.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.15,"week52Low":92.46,"volumeAvg30d":2330704,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTEST.H":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.03,"volumeAvg30d":2064,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IONX":{"currentPrice":21.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.0,"week52Low":43.0,"volumeAvg30d":1112711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMTPA":{"currentPrice":22.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.77,"week52Low":22.1218,"volumeAvg30d":5181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMMD":{"currentPrice":90.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.81,"week52Low":89.06,"volumeAvg30d":215327,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHOC":{"currentPrice":105.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.68,"week52Low":112.185,"volumeAvg30d":32836,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXS":{"currentPrice":40.7881,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0,"week52Low":39.3701,"volumeAvg30d":4152,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFF":{"currentPrice":52.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.73,"week52Low":52.1775,"volumeAvg30d":69262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TYA":{"currentPrice":12.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.95,"week52Low":12.5901,"volumeAvg30d":26884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TYLG":{"currentPrice":40.2956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.05,"week52Low":40.73,"volumeAvg30d":2759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVDQ":{"currentPrice":10.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.0499,"week52Low":10.495,"volumeAvg30d":3702973,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBAP":{"currentPrice":42.107,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.83,"week52Low":41.5,"volumeAvg30d":6789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNBS":{"currentPrice":25.7506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.09,"week52Low":25.94,"volumeAvg30d":6415,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFAE":{"currentPrice":37.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.161,"week52Low":38.8301,"volumeAvg30d":1408534,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVMO":{"currentPrice":49.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":49.9,"volumeAvg30d":56640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPRE":{"currentPrice":21.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5799,"week52Low":21.1405,"volumeAvg30d":54311,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WIMA":{"currentPrice":42.3191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.93,"week52Low":41.5599,"volumeAvg30d":3025,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFSB":{"currentPrice":24.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.115,"week52Low":24.9399,"volumeAvg30d":78173,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPHQ":{"currentPrice":85.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.26,"week52Low":86.37,"volumeAvg30d":2232190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETCO":{"currentPrice":8.3917,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.93,"week52Low":7.8815,"volumeAvg30d":6854,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RINF":{"currentPrice":32.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.61,"week52Low":31.88,"volumeAvg30d":8050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADME":{"currentPrice":55.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.02,"week52Low":54.54,"volumeAvg30d":7542,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLUC":{"currentPrice":31.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.22,"week52Low":30.16,"volumeAvg30d":27611,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWFG":{"currentPrice":53.3594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.355,"week52Low":52.2347,"volumeAvg30d":784,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRNL":{"currentPrice":5.033,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.6036,"week52Low":6.13,"volumeAvg30d":10991,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLTD":{"currentPrice":7.6407,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.7293,"week52Low":7.985,"volumeAvg30d":45129392,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IAT":{"currentPrice":65.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.86,"week52Low":59.26,"volumeAvg30d":182807,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBTJ":{"currentPrice":17.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.38,"volumeAvg30d":14216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPDF":{"currentPrice":27.5264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.51,"week52Low":26.86,"volumeAvg30d":11299,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSFD":{"currentPrice":40.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.79,"week52Low":39.33,"volumeAvg30d":1926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SXQG":{"currentPrice":32.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.3415,"week52Low":30.48,"volumeAvg30d":9195,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTOP":{"currentPrice":15.0846,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":13.7922,"volumeAvg30d":226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBJA":{"currentPrice":33.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.75,"week52Low":33.44,"volumeAvg30d":3859,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEMS":{"currentPrice":45.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":44.53,"volumeAvg30d":35581,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESN":{"currentPrice":19.8821,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.83,"week52Low":19.42,"volumeAvg30d":57470,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRUD":{"currentPrice":26.0828,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":24.8174,"volumeAvg30d":38112,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBHK":{"currentPrice":25.6234,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":25.67,"volumeAvg30d":20571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KGRN":{"currentPrice":23.8118,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":23.001,"volumeAvg30d":16908,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLDX":{"currentPrice":26.2752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.24,"week52Low":25.66,"volumeAvg30d":39732,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALIL":{"currentPrice":31.4157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.36,"week52Low":32.0201,"volumeAvg30d":1069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFEM":{"currentPrice":91.8777,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.45,"week52Low":89.79,"volumeAvg30d":1975,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSSS":{"currentPrice":35.7429,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.4134,"week52Low":34.23,"volumeAvg30d":8868,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSEC":{"currentPrice":43.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.23,"week52Low":43.7303,"volumeAvg30d":994027,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEBZ":{"currentPrice":40.4685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.51,"week52Low":39.74,"volumeAvg30d":991,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XCHG":{"currentPrice":27.0689,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6307,"week52Low":25.9777,"volumeAvg30d":6389,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RJMI":{"currentPrice":25.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.76,"week52Low":25.675,"volumeAvg30d":6735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIDG":{"currentPrice":10.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":8.83,"volumeAvg30d":19741,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVGW":{"currentPrice":38.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.15,"week52Low":38.51,"volumeAvg30d":32230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KIMPN":{"currentPrice":62.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.4,"week52Low":62.475,"volumeAvg30d":392,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EXI":{"currentPrice":195.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":202.0,"week52Low":195.22,"volumeAvg30d":201046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALRG":{"currentPrice":30.4536,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8063,"week52Low":29.0073,"volumeAvg30d":926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYBI":{"currentPrice":49.091,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.29,"week52Low":49.1,"volumeAvg30d":17913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEMB":{"currentPrice":45.4356,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.76,"week52Low":45.5,"volumeAvg30d":141226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFIU":{"currentPrice":21.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.26,"week52Low":21.8001,"volumeAvg30d":1305,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HSBH":{"currentPrice":110.096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.66,"week52Low":104.43,"volumeAvg30d":1379,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PJFV":{"currentPrice":99.1626,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.07,"week52Low":96.1,"volumeAvg30d":14563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHK":{"currentPrice":36.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.27,"week52Low":35.11,"volumeAvg30d":627795,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTH":{"currentPrice":55.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.01,"week52Low":53.82,"volumeAvg30d":160713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRET":{"currentPrice":23.2888,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.77,"week52Low":22.05,"volumeAvg30d":29115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBBL":{"currentPrice":46.8938,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.3116,"week52Low":47.89,"volumeAvg30d":1933,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGSD":{"currentPrice":25.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.93,"week52Low":25.73,"volumeAvg30d":428681,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZALT":{"currentPrice":34.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.86,"week52Low":33.7703,"volumeAvg30d":109759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASHR":{"currentPrice":34.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.33,"week52Low":35.675,"volumeAvg30d":5338882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIBD":{"currentPrice":271.7375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":281.36,"week52Low":277.8122,"volumeAvg30d":48,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISHP":{"currentPrice":35.3646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.572,"week52Low":32.5407,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OVF":{"currentPrice":31.3349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":31.1,"volumeAvg30d":25776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CUT":{"currentPrice":28.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":27.41,"volumeAvg30d":1957,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHDG":{"currentPrice":27.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6275,"week52Low":27.1552,"volumeAvg30d":67064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIZD":{"currentPrice":12.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.525,"week52Low":12.14,"volumeAvg30d":3487533,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCAL":{"currentPrice":49.3104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.09,"week52Low":49.45,"volumeAvg30d":20235,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PJFM":{"currentPrice":66.7922,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.6847,"week52Low":68.198,"volumeAvg30d":5192,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCIO":{"currentPrice":20.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.74,"week52Low":20.64,"volumeAvg30d":85892,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBCM":{"currentPrice":27.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.58,"week52Low":26.15,"volumeAvg30d":93485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALLPI":{"currentPrice":18.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":18.59,"volumeAvg30d":26875,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHYB":{"currentPrice":54.0502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.28,"week52Low":54.03,"volumeAvg30d":7812,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UGLD":{"currentPrice":18.9592,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.17,"week52Low":18.9,"volumeAvg30d":14570,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWJ":{"currentPrice":91.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.52,"week52Low":92.09,"volumeAvg30d":5695606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHPU":{"currentPrice":13.2077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.865,"week52Low":9.79,"volumeAvg30d":110839,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSJV":{"currentPrice":26.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.73,"week52Low":26.08,"volumeAvg30d":29020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"URTY":{"currentPrice":82.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.4,"week52Low":80.33,"volumeAvg30d":1226913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPIB":{"currentPrice":48.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.425,"week52Low":48.2001,"volumeAvg30d":211645,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IXP":{"currentPrice":118.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.62,"week52Low":111.75,"volumeAvg30d":79188,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATHPD":{"currentPrice":16.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.18,"week52Low":15.7,"volumeAvg30d":53315,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARKW":{"currentPrice":144.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":148.4113,"week52Low":134.56,"volumeAvg30d":77816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDGS":{"currentPrice":36.7847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.55,"week52Low":35.86,"volumeAvg30d":7895,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPUC":{"currentPrice":49.4646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.58,"week52Low":47.92,"volumeAvg30d":7765,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGRO":{"currentPrice":90.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.24,"week52Low":86.97,"volumeAvg30d":39532,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMSWW":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.49,"week52Low":1.48,"volumeAvg30d":39571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YUNG":{"currentPrice":29.0186,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":27.3886,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRUP":{"currentPrice":64.0779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.82,"week52Low":59.2671,"volumeAvg30d":916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"METU":{"currentPrice":27.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.755,"week52Low":18.68,"volumeAvg30d":3737922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNIE":{"currentPrice":25.5492,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.712,"week52Low":25.9552,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JULZ":{"currentPrice":45.4528,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.3909,"week52Low":44.19,"volumeAvg30d":1873,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIXT":{"currentPrice":37.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.94,"week52Low":37.58,"volumeAvg30d":42349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOGL":{"currentPrice":26.1615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":24.01,"volumeAvg30d":13161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGHG":{"currentPrice":78.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.5,"week52Low":78.0704,"volumeAvg30d":11894,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QDEF":{"currentPrice":88.6504,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.1,"week52Low":85.3988,"volumeAvg30d":23427,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACWI":{"currentPrice":156.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.53,"week52Low":153.05,"volumeAvg30d":3525560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RISN":{"currentPrice":31.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":30.03,"volumeAvg30d":3851,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COM":{"currentPrice":33.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1631,"week52Low":32.4301,"volumeAvg30d":168265,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FORH":{"currentPrice":24.0526,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7,"week52Low":24.33,"volumeAvg30d":587,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRVH":{"currentPrice":19.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.41,"week52Low":19.25,"volumeAvg30d":27,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIDV":{"currentPrice":90.1892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.8137,"week52Low":86.4699,"volumeAvg30d":5772,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLAG":{"currentPrice":33.2005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.99,"week52Low":32.8,"volumeAvg30d":1911,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPRO":{"currentPrice":25.6966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4314,"week52Low":24.44,"volumeAvg30d":2793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTEC":{"currentPrice":304.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":340.23,"week52Low":313.0,"volumeAvg30d":1017591,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNDI":{"currentPrice":46.6051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.27,"week52Low":46.86,"volumeAvg30d":27769,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIOO":{"currentPrice":19.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.88,"week52Low":19.3717,"volumeAvg30d":11615,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RULE":{"currentPrice":29.871,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3452,"week52Low":32.3639,"volumeAvg30d":3944,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGMM":{"currentPrice":32.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.76,"week52Low":31.83,"volumeAvg30d":823753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAPP":{"currentPrice":17.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.14,"week52Low":19.07,"volumeAvg30d":455309,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTAX":{"currentPrice":24.7156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.8172,"volumeAvg30d":913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBMX":{"currentPrice":24.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9,"week52Low":27.395,"volumeAvg30d":249002,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COMB":{"currentPrice":25.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":23.8,"volumeAvg30d":49885,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XEML":{"currentPrice":25.7074,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7013,"week52Low":25.2884,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDVV":{"currentPrice":62.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.915,"week52Low":59.82,"volumeAvg30d":847186,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZETX":{"currentPrice":21.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1,"week52Low":15.21,"volumeAvg30d":173044,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MADE":{"currentPrice":36.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.68,"week52Low":38.16,"volumeAvg30d":20392,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETEC":{"currentPrice":27.2527,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.32,"week52Low":29.11,"volumeAvg30d":1108,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTEST.I":{"currentPrice":25.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":25.035,"volumeAvg30d":1904,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BITO":{"currentPrice":8.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.92,"week52Low":7.8701,"volumeAvg30d":239253790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTAPB":{"currentPrice":66.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.275,"week52Low":66.0,"volumeAvg30d":2133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYMF":{"currentPrice":24.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.88,"volumeAvg30d":239,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPP":{"currentPrice":55.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.165,"week52Low":52.82,"volumeAvg30d":389704,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPWR.WS":{"currentPrice":0.2813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3127,"week52Low":0.24,"volumeAvg30d":5507,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SDFI":{"currentPrice":35.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.58,"week52Low":35.44,"volumeAvg30d":23682,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSGT":{"currentPrice":25.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.155,"week52Low":25.03,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSPF":{"currentPrice":25.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.4,"volumeAvg30d":64354,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLDY":{"currentPrice":12.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.35,"week52Low":12.46,"volumeAvg30d":26943,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QTUP":{"currentPrice":15.6101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.58,"week52Low":20.11,"volumeAvg30d":54902,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMEQ":{"currentPrice":63.1889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.71,"week52Low":70.4,"volumeAvg30d":141455,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIBL":{"currentPrice":55.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.49,"week52Low":55.69,"volumeAvg30d":54239,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAPR":{"currentPrice":42.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.34,"week52Low":41.9,"volumeAvg30d":22763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRF":{"currentPrice":54.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.1,"week52Low":53.23,"volumeAvg30d":320536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THD":{"currentPrice":72.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.69,"week52Low":68.78,"volumeAvg30d":56925,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XSVN":{"currentPrice":46.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.52,"week52Low":46.97,"volumeAvg30d":27225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XXX":{"currentPrice":19.9978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.23,"week52Low":19.3297,"volumeAvg30d":91,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IFLR":{"currentPrice":53.0547,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.19,"week52Low":52.54,"volumeAvg30d":46922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGTR":{"currentPrice":33.3005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.47,"week52Low":32.97,"volumeAvg30d":5514,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"VLU":{"currentPrice":242.267,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":238.47,"week52Low":235.69,"volumeAvg30d":10115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSLW":{"currentPrice":21.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.52,"week52Low":20.56,"volumeAvg30d":84133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WAR":{"currentPrice":29.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.93,"week52Low":31.25,"volumeAvg30d":17990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACGO":{"currentPrice":37.5493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.4584,"week52Low":36.7648,"volumeAvg30d":229,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EZMO":{"currentPrice":25.8842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6998,"week52Low":25.59,"volumeAvg30d":2553,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSMR":{"currentPrice":32.3099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.18,"week52Low":31.87,"volumeAvg30d":2749,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ULTI":{"currentPrice":8.5188,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":10.7,"volumeAvg30d":127430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WCPB":{"currentPrice":25.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.52,"week52Low":25.3,"volumeAvg30d":44871,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLYX.WS":{"currentPrice":0.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.185,"week52Low":0.185,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"TMVE":{"currentPrice":17.9289,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.155,"week52Low":17.67,"volumeAvg30d":276525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCMY":{"currentPrice":25.6334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.5025,"volumeAvg30d":3622,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPIB":{"currentPrice":33.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.54,"week52Low":33.32,"volumeAvg30d":7601015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ION":{"currentPrice":46.7012,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9631,"week52Low":50.0001,"volumeAvg30d":5947,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSMT":{"currentPrice":23.0756,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.16,"week52Low":23.01,"volumeAvg30d":53167,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCTW":{"currentPrice":41.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.91,"week52Low":40.6,"volumeAvg30d":9803,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIPS":{"currentPrice":11.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":11.28,"volumeAvg30d":32020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VWOB":{"currentPrice":66.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.495,"week52Low":67.05,"volumeAvg30d":640798,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAPX":{"currentPrice":41.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.835,"week52Low":28.26,"volumeAvg30d":45908,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRIV":{"currentPrice":34.383,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.64,"week52Low":36.825,"volumeAvg30d":56453,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HBR":{"currentPrice":9.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.08,"week52Low":9.7,"volumeAvg30d":41382,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBTR":{"currentPrice":49.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.125,"week52Low":49.945,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PQOC":{"currentPrice":31.1158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.285,"week52Low":30.87,"volumeAvg30d":2546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMCP":{"currentPrice":24.5659,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5995,"week52Low":24.6001,"volumeAvg30d":5118,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSMS":{"currentPrice":23.4542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.52,"week52Low":23.38,"volumeAvg30d":71496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AINP":{"currentPrice":24.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.95,"volumeAvg30d":5954,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LITZ":{"currentPrice":20.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.13,"week52Low":14.44,"volumeAvg30d":480107,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPXS":{"currentPrice":26.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6799,"week52Low":26.295,"volumeAvg30d":11116456,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISRA":{"currentPrice":65.089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.65,"week52Low":61.47,"volumeAvg30d":5426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTR":{"currentPrice":27.1414,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.44,"week52Low":26.91,"volumeAvg30d":4966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMSD":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":25.36,"volumeAvg30d":2236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROUS":{"currentPrice":66.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.2,"week52Low":65.84,"volumeAvg30d":37745,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XES":{"currentPrice":111.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.81,"week52Low":108.74,"volumeAvg30d":111297,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BPI":{"currentPrice":20.7943,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.285,"week52Low":19.5059,"volumeAvg30d":4654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRMP":{"currentPrice":22.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0,"week52Low":28.34,"volumeAvg30d":51023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KWEB":{"currentPrice":27.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.38,"week52Low":23.23,"volumeAvg30d":22539487,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDMY":{"currentPrice":25.1866,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.33,"week52Low":24.92,"volumeAvg30d":749,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZAPR":{"currentPrice":26.7308,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":26.51,"volumeAvg30d":6590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLCC":{"currentPrice":35.666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.16,"week52Low":34.26,"volumeAvg30d":17274,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBDX":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":25.03,"volumeAvg30d":301911,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCAL":{"currentPrice":50.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.18,"week52Low":51.03,"volumeAvg30d":20432,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NANR":{"currentPrice":77.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.51,"week52Low":74.79,"volumeAvg30d":24582,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNPE":{"currentPrice":68.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.06,"week52Low":67.18,"volumeAvg30d":452025,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIBD":{"currentPrice":56.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.8996,"week52Low":5.03,"volumeAvg30d":82218,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTBPJ":{"currentPrice":25.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.14,"week52Low":25.72,"volumeAvg30d":47782,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HJUN":{"currentPrice":25.0604,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.01,"week52Low":24.86,"volumeAvg30d":1232,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSECPA":{"currentPrice":16.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.99,"week52Low":15.9,"volumeAvg30d":12592,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDVY":{"currentPrice":80.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.28,"week52Low":78.13,"volumeAvg30d":1251198,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RHRX":{"currentPrice":21.6081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.47,"week52Low":21.66,"volumeAvg30d":6214,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSS":{"currentPrice":20.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8901,"week52Low":19.1782,"volumeAvg30d":14404,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHGX":{"currentPrice":32.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.25,"week52Low":32.43,"volumeAvg30d":69449,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTWO":{"currentPrice":119.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.82,"week52Low":117.76,"volumeAvg30d":2030401,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPCQ":{"currentPrice":21.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6684,"week52Low":12.23,"volumeAvg30d":4884406,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACKY":{"currentPrice":18.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.81,"week52Low":17.18,"volumeAvg30d":27755,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XTEN":{"currentPrice":44.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.96,"week52Low":45.28,"volumeAvg30d":315358,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"METPE":{"currentPrice":22.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.48,"week52Low":21.98,"volumeAvg30d":90317,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPYA":{"currentPrice":30.1686,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.0905,"week52Low":29.4781,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHV":{"currentPrice":110.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.33,"week52Low":110.24,"volumeAvg30d":2406793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMJN":{"currentPrice":26.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.68,"week52Low":26.54,"volumeAvg30d":1267,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPEX":{"currentPrice":16.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.545,"week52Low":14.56,"volumeAvg30d":59500,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFI":{"currentPrice":63.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.6699,"week52Low":60.42,"volumeAvg30d":1429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVMT":{"currentPrice":17.7356,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.375,"week52Low":17.3516,"volumeAvg30d":1231,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRNX":{"currentPrice":32.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.9499,"week52Low":29.31,"volumeAvg30d":58284,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCEM":{"currentPrice":25.6694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8,"week52Low":26.91,"volumeAvg30d":8776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICOP":{"currentPrice":47.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.93,"week52Low":47.58,"volumeAvg30d":107130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PVEX":{"currentPrice":30.5934,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.15,"week52Low":29.57,"volumeAvg30d":6687,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHML":{"currentPrice":89.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.42,"week52Low":87.63,"volumeAvg30d":20941,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPD":{"currentPrice":21.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.11,"week52Low":21.21,"volumeAvg30d":56511,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGSR":{"currentPrice":11.5727,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.695,"week52Low":11.25,"volumeAvg30d":127831,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOMP":{"currentPrice":66.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.0,"week52Low":67.28,"volumeAvg30d":65368,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQRA":{"currentPrice":30.9493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7337,"week52Low":29.7195,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTCR":{"currentPrice":27.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6099,"week52Low":30.36,"volumeAvg30d":2525824,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDYN":{"currentPrice":27.6308,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.89,"week52Low":26.88,"volumeAvg30d":345206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXG":{"currentPrice":64.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.4,"week52Low":60.86,"volumeAvg30d":16592,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BZZ":{"currentPrice":22.5375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":23.25,"volumeAvg30d":9673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNYPK":{"currentPrice":25.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.18,"volumeAvg30d":37681,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XSEP":{"currentPrice":44.598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.36,"week52Low":44.1,"volumeAvg30d":41200,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XMMO":{"currentPrice":157.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":173.94,"week52Low":166.42,"volumeAvg30d":454327,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARB":{"currentPrice":29.7051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.07,"week52Low":29.5563,"volumeAvg30d":10824,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVRD":{"currentPrice":18.1585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0553,"week52Low":17.7372,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PWER":{"currentPrice":40.1632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0586,"week52Low":40.41,"volumeAvg30d":1363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBND":{"currentPrice":30.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.39,"week52Low":30.9201,"volumeAvg30d":151724,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APLY":{"currentPrice":12.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.14,"week52Low":11.05,"volumeAvg30d":143304,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOLR":{"currentPrice":34.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.3315,"week52Low":34.883,"volumeAvg30d":178,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPCU":{"currentPrice":11.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.82,"week52Low":15.38,"volumeAvg30d":3117663,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEGA":{"currentPrice":52.1927,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.64,"week52Low":51.77,"volumeAvg30d":5034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFAI":{"currentPrice":41.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.22,"week52Low":40.615,"volumeAvg30d":1884774,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VUG":{"currentPrice":86.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.22,"week52Low":81.925,"volumeAvg30d":7517767,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEMT":{"currentPrice":20.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.887,"week52Low":16.14,"volumeAvg30d":327699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZSC":{"currentPrice":30.3495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8744,"week52Low":29.2351,"volumeAvg30d":228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGPT":{"currentPrice":89.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.32,"week52Low":97.53,"volumeAvg30d":187145,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSCO":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":24.8,"volumeAvg30d":104540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASD":{"currentPrice":27.1262,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.55,"week52Low":24.8043,"volumeAvg30d":691,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOYY":{"currentPrice":5.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.97,"week52Low":5.58,"volumeAvg30d":26386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COLO":{"currentPrice":44.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":41.5,"volumeAvg30d":381103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIOX":{"currentPrice":26.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.96,"week52Low":52.01,"volumeAvg30d":196067,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KWIN":{"currentPrice":25.6526,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.68,"week52Low":25.55,"volumeAvg30d":13624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSCV":{"currentPrice":32.4344,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.73,"week52Low":31.8906,"volumeAvg30d":1277,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JTEK":{"currentPrice":99.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.94,"week52Low":102.86,"volumeAvg30d":248897,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TACK":{"currentPrice":31.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.885,"week52Low":31.26,"volumeAvg30d":24090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBGK":{"currentPrice":22.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6091,"week52Low":23.2741,"volumeAvg30d":426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PQJA":{"currentPrice":31.4979,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.78,"week52Low":31.26,"volumeAvg30d":3798,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBHM":{"currentPrice":25.3193,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.32,"volumeAvg30d":1959,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBT":{"currentPrice":249.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":248.15,"week52Low":226.585,"volumeAvg30d":114908,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UBT":{"currentPrice":15.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.85,"week52Low":16.2757,"volumeAvg30d":60735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KJUL":{"currentPrice":33.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9489,"week52Low":33.82,"volumeAvg30d":19624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLCK":{"currentPrice":22.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.68,"week52Low":24.5888,"volumeAvg30d":3439,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPDG":{"currentPrice":45.8456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.56,"week52Low":45.97,"volumeAvg30d":816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFEB":{"currentPrice":61.3116,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.09,"week52Low":60.0,"volumeAvg30d":125587,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KJD":{"currentPrice":18.7693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.52,"week52Low":13.32,"volumeAvg30d":5635,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSPT":{"currentPrice":59.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.11,"week52Low":61.49,"volumeAvg30d":794329,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WCEO":{"currentPrice":38.642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.21,"week52Low":37.2369,"volumeAvg30d":838,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEAL":{"currentPrice":28.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.75,"week52Low":25.59,"volumeAvg30d":9151,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUIF":{"currentPrice":26.2202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3025,"week52Low":25.06,"volumeAvg30d":100018,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KDRN":{"currentPrice":23.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.37,"week52Low":23.13,"volumeAvg30d":130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFGR":{"currentPrice":29.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5899,"week52Low":28.6399,"volumeAvg30d":531827,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROCQ":{"currentPrice":55.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.17,"week52Low":55.5,"volumeAvg30d":180900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BITQ":{"currentPrice":22.6044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1583,"week52Low":24.0,"volumeAvg30d":138324,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEHP":{"currentPrice":39.489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.13,"week52Low":41.38,"volumeAvg30d":78510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DURA":{"currentPrice":38.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.9,"week52Low":37.31,"volumeAvg30d":1382,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVAC.WS":{"currentPrice":0.3751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.445,"week52Low":0.38,"volumeAvg30d":2076,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JDOC":{"currentPrice":60.6531,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.5043,"week52Low":56.095,"volumeAvg30d":184,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NLR":{"currentPrice":104.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.15,"week52Low":115.3002,"volumeAvg30d":422689,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USMF":{"currentPrice":52.9375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.38,"week52Low":52.52,"volumeAvg30d":20312,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VCLT":{"currentPrice":73.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.02,"week52Low":74.905,"volumeAvg30d":4389730,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VETZ":{"currentPrice":19.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.93,"week52Low":19.68,"volumeAvg30d":4038,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEMD":{"currentPrice":52.9453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.49,"week52Low":52.84,"volumeAvg30d":41547,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLKX":{"currentPrice":19.4836,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.53,"week52Low":20.28,"volumeAvg30d":476,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCR":{"currentPrice":19.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":19.0082,"volumeAvg30d":426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRLN":{"currentPrice":50.7842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.28,"week52Low":50.68,"volumeAvg30d":7150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOE":{"currentPrice":203.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":201.3928,"week52Low":195.53,"volumeAvg30d":251078,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LQ":{"currentPrice":23.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9668,"week52Low":23.68,"volumeAvg30d":1961,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGRT":{"currentPrice":31.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.43,"week52Low":35.53,"volumeAvg30d":76387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRAI":{"currentPrice":28.4658,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9495,"week52Low":27.39,"volumeAvg30d":2396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETSS.WS":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.31,"week52Low":0.272,"volumeAvg30d":150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"AVGX":{"currentPrice":45.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.83,"week52Low":43.44,"volumeAvg30d":998940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIGO":{"currentPrice":29.1773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.351,"week52Low":29.2985,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVGE":{"currentPrice":98.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.84,"week52Low":97.51,"volumeAvg30d":70291,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEKX":{"currentPrice":64.0603,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.28,"week52Low":67.565,"volumeAvg30d":4968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSCF":{"currentPrice":67.9956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.5003,"week52Low":63.26,"volumeAvg30d":919,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESGV":{"currentPrice":133.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.99,"week52Low":128.475,"volumeAvg30d":232948,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDIV":{"currentPrice":47.3263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.595,"week52Low":44.46,"volumeAvg30d":3445,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CODIPA":{"currentPrice":20.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.975,"week52Low":19.53,"volumeAvg30d":9162,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XCNY":{"currentPrice":32.6072,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.51,"week52Low":32.8643,"volumeAvg30d":639,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVOG":{"currentPrice":140.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":145.81,"week52Low":141.76,"volumeAvg30d":17319,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEND":{"currentPrice":13.1128,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.88,"week52Low":12.5856,"volumeAvg30d":701,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTHAW":{"currentPrice":0.8001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.65,"week52Low":0.25,"volumeAvg30d":58304,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"KORP":{"currentPrice":46.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.005,"week52Low":46.654384,"volumeAvg30d":70742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROSC":{"currentPrice":56.3094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.9459,"week52Low":53.79,"volumeAvg30d":1558,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSCU":{"currentPrice":16.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.69,"week52Low":16.57,"volumeAvg30d":514294,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WR":{"currentPrice":24.9086,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.334,"week52Low":23.85,"volumeAvg30d":5205,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBMT":{"currentPrice":25.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.82,"week52Low":25.73,"volumeAvg30d":87180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSGX":{"currentPrice":80.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.09,"week52Low":80.41,"volumeAvg30d":251365,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBC":{"currentPrice":49.911,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.1,"week52Low":44.67,"volumeAvg30d":35970,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDEV":{"currentPrice":89.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.92,"week52Low":87.525,"volumeAvg30d":1131560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAVI":{"currentPrice":75.3384,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.404,"week52Low":75.29,"volumeAvg30d":38964,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMM":{"currentPrice":41.1974,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.54,"week52Low":43.99,"volumeAvg30d":14228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAID":{"currentPrice":24.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.615,"volumeAvg30d":1065,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MZZ":{"currentPrice":5.9411,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.05,"week52Low":5.74,"volumeAvg30d":7296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCTJ":{"currentPrice":24.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.246,"week52Low":24.16,"volumeAvg30d":3252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEPI":{"currentPrice":41.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.5,"week52Low":41.19,"volumeAvg30d":235865,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASTX":{"currentPrice":9.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4799,"week52Low":14.7501,"volumeAvg30d":7852543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWF":{"currentPrice":121.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.59,"week52Low":117.33,"volumeAvg30d":6137059,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRTNPC":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.0,"volumeAvg30d":13984,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLUX":{"currentPrice":26.7982,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7673,"week52Low":25.8227,"volumeAvg30d":102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YBIT":{"currentPrice":18.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8,"week52Low":17.98,"volumeAvg30d":22568,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSAF":{"currentPrice":53.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.91,"week52Low":50.78,"volumeAvg30d":4464,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDFZ":{"currentPrice":19.4046,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":19.121,"volumeAvg30d":204720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTRA":{"currentPrice":26.5921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.59,"week52Low":26.58,"volumeAvg30d":18398,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALUB.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.17,"volumeAvg30d":102,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EMMF":{"currentPrice":36.6575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.435,"week52Low":37.34,"volumeAvg30d":21967,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLES":{"currentPrice":48.0817,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1,"week52Low":47.2,"volumeAvg30d":8158,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTXG":{"currentPrice":23.1649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7146,"week52Low":21.8706,"volumeAvg30d":14593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBRGPI":{"currentPrice":15.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3999,"week52Low":14.8,"volumeAvg30d":63939,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SELV":{"currentPrice":33.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.64,"week52Low":31.9,"volumeAvg30d":11588,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMOG":{"currentPrice":138.163,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.6299,"week52Low":140.39,"volumeAvg30d":2368,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YBMN":{"currentPrice":10.8749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.015,"week52Low":9.4307,"volumeAvg30d":5157,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDTS":{"currentPrice":65.1575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.81,"week52Low":64.24,"volumeAvg30d":1044,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PJUN":{"currentPrice":43.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.36,"week52Low":42.64,"volumeAvg30d":169567,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEOA":{"currentPrice":36.3845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.3256,"week52Low":35.603,"volumeAvg30d":143,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGV":{"currentPrice":162.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.02,"week52Low":161.725,"volumeAvg30d":275673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBDW":{"currentPrice":20.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.9,"week52Low":20.72,"volumeAvg30d":818916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MANI":{"currentPrice":25.7214,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.98,"week52Low":25.55,"volumeAvg30d":13820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHD":{"currentPrice":25.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.51,"volumeAvg30d":352,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSMZ":{"currentPrice":8.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.07,"week52Low":7.23,"volumeAvg30d":129004,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTWO":{"currentPrice":48.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.16,"week52Low":47.98,"volumeAvg30d":191066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMET":{"currentPrice":37.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.97,"week52Low":39.68,"volumeAvg30d":14184,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APMU":{"currentPrice":24.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.93,"volumeAvg30d":17130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLOPPC":{"currentPrice":25.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.29,"volumeAvg30d":1738,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFSM":{"currentPrice":36.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.418,"week52Low":36.95,"volumeAvg30d":168200,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IALT":{"currentPrice":28.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4199,"week52Low":27.88,"volumeAvg30d":1450893,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STXK":{"currentPrice":38.4852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.7197,"week52Low":37.49,"volumeAvg30d":6953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QDF":{"currentPrice":90.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.78,"week52Low":88.0,"volumeAvg30d":23849,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACGR":{"currentPrice":67.9405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.2046,"week52Low":66.2088,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PVAL":{"currentPrice":52.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.8099,"week52Low":50.86,"volumeAvg30d":1564190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAPP":{"currentPrice":27.4281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.075,"week52Low":27.43,"volumeAvg30d":354,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGDV":{"currentPrice":49.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.21,"week52Low":48.01,"volumeAvg30d":3677423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECON":{"currentPrice":33.2845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.18,"week52Low":35.43,"volumeAvg30d":13389,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGLL":{"currentPrice":110.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.37,"week52Low":100.07,"volumeAvg30d":1940793,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYBX":{"currentPrice":29.665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.88,"week52Low":29.6,"volumeAvg30d":1819,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ERX":{"currentPrice":87.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.365,"week52Low":75.6,"volumeAvg30d":319853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GII":{"currentPrice":76.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.0461,"week52Low":75.2371,"volumeAvg30d":46438,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHY":{"currentPrice":32.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.14,"week52Low":31.345,"volumeAvg30d":619790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDSI":{"currentPrice":51.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.3695,"week52Low":51.22,"volumeAvg30d":12840,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFAP":{"currentPrice":14.3101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3248,"week52Low":13.81,"volumeAvg30d":1544,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPYX":{"currentPrice":61.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.43,"week52Low":59.71,"volumeAvg30d":59114,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGGY":{"currentPrice":43.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.755,"week52Low":43.44,"volumeAvg30d":61560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BF.B":{"currentPrice":27.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0,"week52Low":25.61,"volumeAvg30d":4057301,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CNRG":{"currentPrice":96.3695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.9,"week52Low":106.4,"volumeAvg30d":11298,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIBL":{"currentPrice":100.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":138.1128,"week52Low":116.07,"volumeAvg30d":69111,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HVAC":{"currentPrice":36.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.41,"week52Low":39.77,"volumeAvg30d":10463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDLS":{"currentPrice":44.7648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.61,"week52Low":43.78,"volumeAvg30d":13844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QCLR":{"currentPrice":28.077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":28.3263,"volumeAvg30d":5001,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IXUS":{"currentPrice":93.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.4456,"week52Low":93.655,"volumeAvg30d":1874909,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPLV":{"currentPrice":76.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.85,"week52Low":72.925,"volumeAvg30d":2627891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKUI":{"currentPrice":49.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.755,"week52Low":49.69,"volumeAvg30d":38531,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNVT":{"currentPrice":27.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.675,"week52Low":28.0,"volumeAvg30d":40261,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGLC":{"currentPrice":44.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.59,"week52Low":42.6317,"volumeAvg30d":15207,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBIB":{"currentPrice":97.2303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.13,"week52Low":97.2868,"volumeAvg30d":4942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRD.B":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.16,"week52Low":9.37,"volumeAvg30d":5215,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IQSI":{"currentPrice":38.0505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.485,"week52Low":37.5,"volumeAvg30d":1682,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPII":{"currentPrice":18.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.11,"week52Low":18.98,"volumeAvg30d":991,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCR":{"currentPrice":39.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.67,"week52Low":38.63,"volumeAvg30d":4754,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"URNM":{"currentPrice":48.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.8,"week52Low":52.09,"volumeAvg30d":539665,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QSU":{"currentPrice":7.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.75,"week52Low":11.2011,"volumeAvg30d":196632,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNGE":{"currentPrice":31.6465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.869,"week52Low":29.6202,"volumeAvg30d":664,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMFE":{"currentPrice":30.4771,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.37,"week52Low":28.52,"volumeAvg30d":12699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMMV":{"currentPrice":47.0117,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9281,"week52Low":44.02,"volumeAvg30d":17290,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESGD":{"currentPrice":102.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.738,"week52Low":100.88,"volumeAvg30d":439159,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWK":{"currentPrice":26.403,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.08,"week52Low":26.45,"volumeAvg30d":48177,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GABPH":{"currentPrice":19.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.08,"week52Low":19.64,"volumeAvg30d":11713,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVSC":{"currentPrice":73.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.1,"week52Low":70.29,"volumeAvg30d":122936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSCY":{"currentPrice":20.5451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.755,"week52Low":20.55,"volumeAvg30d":70281,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRTY":{"currentPrice":22.1535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":23.2702,"volumeAvg30d":18369,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVMC":{"currentPrice":79.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.9399,"week52Low":78.67,"volumeAvg30d":26261,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BALQ":{"currentPrice":54.8479,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.289,"week52Low":55.58,"volumeAvg30d":3051,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTRB":{"currentPrice":41.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.81,"week52Low":41.431,"volumeAvg30d":119997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TECB":{"currentPrice":71.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.845,"week52Low":68.58,"volumeAvg30d":9297,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIAM":{"currentPrice":231.8678,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":237.9203,"week52Low":235.2,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HGER":{"currentPrice":31.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":28.75,"volumeAvg30d":858676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOTO":{"currentPrice":61.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.0022,"week52Low":62.6812,"volumeAvg30d":169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEBX":{"currentPrice":20.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.7688,"week52Low":42.7,"volumeAvg30d":1319771,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VCIT":{"currentPrice":81.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.95,"week52Low":82.19,"volumeAvg30d":10126431,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEDZ":{"currentPrice":36.9365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.78,"week52Low":36.85,"volumeAvg30d":3628,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKAM":{"currentPrice":31.9263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9914,"week52Low":31.6516,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VCRM":{"currentPrice":75.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.33,"week52Low":76.0623,"volumeAvg30d":141190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DCOR":{"currentPrice":82.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.37,"week52Low":80.33,"volumeAvg30d":148594,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVXV":{"currentPrice":32.498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3618,"week52Low":29.8113,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAXM":{"currentPrice":50.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.438,"week52Low":50.23,"volumeAvg30d":1832,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTAPA":{"currentPrice":52.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.08,"week52Low":53.14,"volumeAvg30d":362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAAR":{"currentPrice":51.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.89,"week52Low":50.76,"volumeAvg30d":80,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTO":{"currentPrice":46.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.065,"week52Low":46.67,"volumeAvg30d":206188,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSG":{"currentPrice":13.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.04,"week52Low":10.91,"volumeAvg30d":1147038,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YANG":{"currentPrice":31.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.22,"week52Low":34.05,"volumeAvg30d":791033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSV":{"currentPrice":77.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.3257,"week52Low":77.66,"volumeAvg30d":2065810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZECP":{"currentPrice":37.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.425,"week52Low":36.955,"volumeAvg30d":39469,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QVML":{"currentPrice":44.4349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.4,"week52Low":43.219,"volumeAvg30d":4862,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMBS":{"currentPrice":48.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6699,"week52Low":49.07,"volumeAvg30d":115377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBB":{"currentPrice":22.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.11,"week52Low":22.1611,"volumeAvg30d":487,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIMU":{"currentPrice":19.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.27,"week52Low":20.03,"volumeAvg30d":17539,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPUS":{"currentPrice":57.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.955,"week52Low":55.39,"volumeAvg30d":522203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGDG":{"currentPrice":38.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.74,"week52Low":37.145,"volumeAvg30d":511257,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMAU":{"currentPrice":26.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.575,"week52Low":26.54,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQUP":{"currentPrice":60.7477,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.0009,"week52Low":50.6,"volumeAvg30d":7671,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWX":{"currentPrice":27.5329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2017,"week52Low":26.253,"volumeAvg30d":17124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QEFA":{"currentPrice":97.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.6797,"week52Low":94.44,"volumeAvg30d":55391,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTMC":{"currentPrice":41.1636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8076,"week52Low":40.6,"volumeAvg30d":16616,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOWF":{"currentPrice":33.6213,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.61,"week52Low":32.93,"volumeAvg30d":5064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TACN":{"currentPrice":28.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.545,"week52Low":27.9178,"volumeAvg30d":3074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TE.WS":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.21,"week52Low":0.31,"volumeAvg30d":269430,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DFEV":{"currentPrice":40.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.945,"week52Low":41.515,"volumeAvg30d":245013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LMTL":{"currentPrice":30.7645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.42,"week52Low":28.62,"volumeAvg30d":39417,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XNTK":{"currentPrice":346.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":391.09,"week52Low":361.51,"volumeAvg30d":47452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPD":{"currentPrice":41.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.82,"week52Low":40.14,"volumeAvg30d":7307,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFEB":{"currentPrice":50.7202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.49,"week52Low":49.97,"volumeAvg30d":9446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LABX":{"currentPrice":88.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":190.06,"week52Low":134.21,"volumeAvg30d":170463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPNQ":{"currentPrice":27.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.42,"week52Low":27.25,"volumeAvg30d":36597,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSCQ":{"currentPrice":31.3798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1518,"week52Low":30.83,"volumeAvg30d":1989,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIXH":{"currentPrice":43.4591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.22,"week52Low":42.5351,"volumeAvg30d":13447,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSJU":{"currentPrice":25.8522,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.923,"week52Low":25.7,"volumeAvg30d":64892,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPOR":{"currentPrice":46.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.3199,"week52Low":38.38,"volumeAvg30d":18465,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTEX":{"currentPrice":35.9109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.44,"week52Low":40.7782,"volumeAvg30d":2232,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIAX":{"currentPrice":15.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1899,"week52Low":16.53,"volumeAvg30d":171141,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PREF":{"currentPrice":18.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.09,"week52Low":18.99,"volumeAvg30d":212355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANV":{"currentPrice":24.9988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.9,"volumeAvg30d":2390,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEGS":{"currentPrice":13.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6,"week52Low":12.06,"volumeAvg30d":4236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOWV":{"currentPrice":81.5558,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.4939,"week52Low":77.78,"volumeAvg30d":6066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTOQ":{"currentPrice":22.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.49,"week52Low":22.28,"volumeAvg30d":150518,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQQP":{"currentPrice":213.1167,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":235.5121,"week52Low":217.01,"volumeAvg30d":1199,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSCM":{"currentPrice":20.3259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5894,"week52Low":20.17,"volumeAvg30d":1133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCTU":{"currentPrice":80.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.1999,"week52Low":78.18,"volumeAvg30d":22020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSLP":{"currentPrice":17.189,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.67,"week52Low":16.48,"volumeAvg30d":11618,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRAB":{"currentPrice":24.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.96,"volumeAvg30d":35562,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWR":{"currentPrice":117.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.91,"week52Low":109.49,"volumeAvg30d":262358,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UUPP":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.1763,"volumeAvg30d":88,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QMFE":{"currentPrice":24.1644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.32,"week52Low":23.98,"volumeAvg30d":4217,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAPA":{"currentPrice":66.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.46,"week52Low":67.56,"volumeAvg30d":496339,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPCF":{"currentPrice":14.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.54,"week52Low":19.26,"volumeAvg30d":3909498,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNOV":{"currentPrice":42.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.76,"week52Low":41.33,"volumeAvg30d":43783,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTMH":{"currentPrice":11.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.87,"week52Low":11.77,"volumeAvg30d":190045,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPAC":{"currentPrice":82.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.63,"week52Low":81.08,"volumeAvg30d":65573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHRT":{"currentPrice":6.4451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.41,"week52Low":6.221,"volumeAvg30d":1590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPGD":{"currentPrice":82.7632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.71,"week52Low":80.21,"volumeAvg30d":1150,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IHI":{"currentPrice":52.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.34,"week52Low":48.21,"volumeAvg30d":3203207,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JCAL":{"currentPrice":49.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.39,"week52Low":50.07,"volumeAvg30d":28805,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPEI":{"currentPrice":19.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.33,"week52Low":19.2301,"volumeAvg30d":253147,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THYM":{"currentPrice":50.8256,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.74,"week52Low":50.88,"volumeAvg30d":2832,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLBX":{"currentPrice":24.1189,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.31,"week52Low":24.3731,"volumeAvg30d":57,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JIII":{"currentPrice":49.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.27,"week52Low":49.82,"volumeAvg30d":13668,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COPX":{"currentPrice":74.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.82,"week52Low":74.88,"volumeAvg30d":4065245,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IJUN":{"currentPrice":31.2099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.36,"week52Low":30.84,"volumeAvg30d":21904,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUEM":{"currentPrice":40.1346,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.6605,"week52Low":41.05,"volumeAvg30d":16156,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XW":{"currentPrice":23.0838,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0071,"week52Low":23.4528,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWZ":{"currentPrice":26.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.93,"week52Low":26.56,"volumeAvg30d":157334,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWIN":{"currentPrice":26.402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":26.1647,"volumeAvg30d":170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETHU":{"currentPrice":15.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.67,"week52Low":10.7201,"volumeAvg30d":6604498,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMCA":{"currentPrice":21.6206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.85,"week52Low":21.77,"volumeAvg30d":14151,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XOEX":{"currentPrice":40.4692,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.415,"week52Low":39.785,"volumeAvg30d":2102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZTEN":{"currentPrice":50.0919,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.8305,"week52Low":50.37,"volumeAvg30d":4884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRNJ":{"currentPrice":28.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.14,"week52Low":30.23,"volumeAvg30d":231816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDVD":{"currentPrice":23.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2399,"week52Low":22.525,"volumeAvg30d":190990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOLL":{"currentPrice":39.9702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.56,"week52Low":40.01,"volumeAvg30d":72863,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEUP":{"currentPrice":5.5801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5699,"week52Low":11.495,"volumeAvg30d":169403,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSIG":{"currentPrice":18.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.9557,"week52Low":18.88,"volumeAvg30d":304452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIAU":{"currentPrice":256.2657,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":264.0161,"week52Low":260.9521,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBOX":{"currentPrice":41.1243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.26,"week52Low":39.62,"volumeAvg30d":6084,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MHY":{"currentPrice":25.6473,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.2799,"volumeAvg30d":12973,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEWZ":{"currentPrice":29.8944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.7106,"week52Low":29.0917,"volumeAvg30d":187,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OAEM":{"currentPrice":46.2863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.84,"week52Low":48.28,"volumeAvg30d":8468,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REZ":{"currentPrice":98.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.24,"week52Low":88.89,"volumeAvg30d":35135,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKSY.WS":{"currentPrice":0.0548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0775,"week52Low":0.0275,"volumeAvg30d":59529,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JLQD":{"currentPrice":40.8747,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.47,"week52Low":41.24,"volumeAvg30d":535,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSMV":{"currentPrice":60.2209,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.53,"week52Low":58.8388,"volumeAvg30d":3859,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YETH":{"currentPrice":8.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.8,"week52Low":7.63,"volumeAvg30d":71197,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EINC":{"currentPrice":123.3676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.3558,"week52Low":115.1901,"volumeAvg30d":24753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ERET":{"currentPrice":29.6947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3416,"week52Low":28.06,"volumeAvg30d":3839,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTEC":{"currentPrice":99.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.69,"week52Low":100.22,"volumeAvg30d":275872,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CALF":{"currentPrice":53.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.72,"week52Low":48.64,"volumeAvg30d":527013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PINEPA":{"currentPrice":25.1403,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":25.0,"volumeAvg30d":10633,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRAF.WS":{"currentPrice":0.380063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.33,"volumeAvg30d":25329,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QVOY":{"currentPrice":29.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4929,"week52Low":30.22,"volumeAvg30d":2830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THLV":{"currentPrice":33.228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.29,"week52Low":32.38,"volumeAvg30d":9875,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGMPF":{"currentPrice":18.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.19,"week52Low":18.91,"volumeAvg30d":7453,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCGPG":{"currentPrice":18.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.26,"week52Low":17.8102,"volumeAvg30d":2249,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"OWNS":{"currentPrice":17.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.552,"week52Low":17.34,"volumeAvg30d":23106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AOHY":{"currentPrice":11.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":11.031,"volumeAvg30d":37336,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRTR":{"currentPrice":31.8244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.18,"week52Low":31.8718,"volumeAvg30d":16680,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBJN":{"currentPrice":30.9308,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.99,"week52Low":30.55,"volumeAvg30d":35438,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSAPK":{"currentPrice":18.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.59,"week52Low":18.13,"volumeAvg30d":16367,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNR":{"currentPrice":68.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.27,"week52Low":66.75,"volumeAvg30d":233882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCAD":{"currentPrice":53.5223,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.11,"week52Low":54.5544,"volumeAvg30d":6545,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGGG":{"currentPrice":35.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.93,"week52Low":32.71,"volumeAvg30d":230653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESLG":{"currentPrice":28.106,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4,"week52Low":27.566,"volumeAvg30d":4268,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWL":{"currentPrice":130.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.56,"week52Low":126.36,"volumeAvg30d":173851,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSME":{"currentPrice":48.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.99,"week52Low":49.68,"volumeAvg30d":86923,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TILL":{"currentPrice":18.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.4627,"week52Low":17.08,"volumeAvg30d":35340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UMI":{"currentPrice":61.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.96,"week52Low":56.83,"volumeAvg30d":18383,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KWT":{"currentPrice":36.3001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3948,"week52Low":35.95,"volumeAvg30d":1269,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OIH":{"currentPrice":377.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":396.79,"week52Low":367.391,"volumeAvg30d":464552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKLC":{"currentPrice":143.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.235,"week52Low":139.8,"volumeAvg30d":117062,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CEFS":{"currentPrice":25.076,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.15,"volumeAvg30d":81207,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRNPB":{"currentPrice":25.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.86,"week52Low":24.76,"volumeAvg30d":6742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAFX":{"currentPrice":24.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8,"week52Low":24.65,"volumeAvg30d":36714,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHID":{"currentPrice":42.6488,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.3171,"week52Low":41.7267,"volumeAvg30d":366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KARS":{"currentPrice":29.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.64,"week52Low":30.08,"volumeAvg30d":65345,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASMU":{"currentPrice":33.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.0,"week52Low":32.64,"volumeAvg30d":156044,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RISE":{"currentPrice":17.9876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.77,"week52Low":17.9754,"volumeAvg30d":1531,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPAM":{"currentPrice":42.3442,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.3263,"week52Low":36.97,"volumeAvg30d":1754,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XAIX":{"currentPrice":52.5925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.37,"week52Low":55.0857,"volumeAvg30d":44138,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPBX":{"currentPrice":29.322,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.18,"week52Low":28.9,"volumeAvg30d":12045,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSJS":{"currentPrice":21.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.9199,"week52Low":21.725,"volumeAvg30d":115760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKMS":{"currentPrice":25.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":25.23,"volumeAvg30d":59757,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NETG":{"currentPrice":16.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.554,"week52Low":10.11,"volumeAvg30d":91737,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GME.WS":{"currentPrice":2.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":2.51,"volumeAvg30d":391363,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FPAS":{"currentPrice":24.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.79,"week52Low":24.635,"volumeAvg30d":15030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVA.WS":{"currentPrice":7.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":5.51,"volumeAvg30d":8071,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BFSPD":{"currentPrice":21.9644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1499,"week52Low":20.85,"volumeAvg30d":1321,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVBU":{"currentPrice":30.8831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8998,"week52Low":30.35,"volumeAvg30d":1904,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCTB":{"currentPrice":27.3352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.21,"week52Low":26.83,"volumeAvg30d":1529,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XONE":{"currentPrice":49.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.38,"week52Low":49.29,"volumeAvg30d":70220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRNY":{"currentPrice":16.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.3985,"week52Low":16.735,"volumeAvg30d":175377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVY":{"currentPrice":162.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.31,"week52Low":153.0,"volumeAvg30d":393284,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FAAA":{"currentPrice":50.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.36,"week52Low":50.26,"volumeAvg30d":40349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSJQ":{"currentPrice":22.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.08,"week52Low":22.89,"volumeAvg30d":362567,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QNXT":{"currentPrice":30.5603,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.81,"week52Low":30.78,"volumeAvg30d":2564,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLA":{"currentPrice":24.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":24.1701,"volumeAvg30d":3071,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLWG":{"currentPrice":16.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.65,"week52Low":24.1201,"volumeAvg30d":2344187,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDEM":{"currentPrice":32.662,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.64,"week52Low":31.8447,"volumeAvg30d":3374,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DHDG":{"currentPrice":36.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.47,"week52Low":35.915,"volumeAvg30d":5746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JABS":{"currentPrice":49.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.075,"week52Low":49.8505,"volumeAvg30d":1058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSCR":{"currentPrice":19.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.67,"week52Low":19.585,"volumeAvg30d":577157,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVEX.WS":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.13,"volumeAvg30d":8580,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MTYY":{"currentPrice":18.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.235,"week52Low":19.4247,"volumeAvg30d":3902,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INDE":{"currentPrice":29.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2493,"week52Low":28.79,"volumeAvg30d":3411,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDVG":{"currentPrice":14.6164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.505,"week52Low":14.2781,"volumeAvg30d":3628,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BHRPB":{"currentPrice":13.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.75,"week52Low":13.905,"volumeAvg30d":12063,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSLL":{"currentPrice":12.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.09,"week52Low":10.97,"volumeAvg30d":53590552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWH":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.43,"week52Low":20.86,"volumeAvg30d":3177163,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMOM":{"currentPrice":36.1006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.57,"week52Low":35.05,"volumeAvg30d":4175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDYN":{"currentPrice":29.8077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.56,"week52Low":29.59,"volumeAvg30d":2080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLBL":{"currentPrice":22.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9359,"week52Low":22.81,"volumeAvg30d":118240,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WBIG":{"currentPrice":26.2322,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.5743,"volumeAvg30d":1081,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRPR":{"currentPrice":8.9601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.54,"week52Low":8.29,"volumeAvg30d":28023,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRBF":{"currentPrice":49.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.8,"week52Low":49.3,"volumeAvg30d":2942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VERS":{"currentPrice":69.4855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.2517,"week52Low":72.4965,"volumeAvg30d":320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EGLE":{"currentPrice":30.959,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7,"week52Low":30.2495,"volumeAvg30d":224,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ODHY":{"currentPrice":9.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.005,"week52Low":9.995,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USFE":{"currentPrice":35.0324,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8672,"week52Low":33.4888,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCKT":{"currentPrice":41.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8954,"week52Low":41.735,"volumeAvg30d":84,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APRH":{"currentPrice":25.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.351,"volumeAvg30d":2936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XJH":{"currentPrice":51.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.08,"week52Low":50.51,"volumeAvg30d":25954,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JCHI":{"currentPrice":53.7274,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.92,"week52Low":51.11,"volumeAvg30d":679,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STSM":{"currentPrice":19.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":15.5,"volumeAvg30d":22875,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HERD":{"currentPrice":48.6112,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.495,"week52Low":46.0,"volumeAvg30d":3136,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCVPA":{"currentPrice":20.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0,"week52Low":20.21,"volumeAvg30d":1729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHLPD":{"currentPrice":18.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.31,"week52Low":18.33,"volumeAvg30d":20036,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CXSE":{"currentPrice":38.6293,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.735,"week52Low":37.74,"volumeAvg30d":16147,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KIMPL":{"currentPrice":19.5503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.96,"week52Low":19.25,"volumeAvg30d":13431,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACOM":{"currentPrice":21.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8956,"week52Low":19.29,"volumeAvg30d":527,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSAPF":{"currentPrice":20.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.24,"week52Low":19.555,"volumeAvg30d":21295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FAI":{"currentPrice":50.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.78,"week52Low":51.17,"volumeAvg30d":26506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEMG":{"currentPrice":27.2097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4994,"week52Low":25.67,"volumeAvg30d":6115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHRD":{"currentPrice":24.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.165,"week52Low":24.98,"volumeAvg30d":2583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JSML":{"currentPrice":88.9017,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.0999,"week52Low":89.407277,"volumeAvg30d":29944,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QVMM":{"currentPrice":35.5165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.7183,"week52Low":35.274,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOLS":{"currentPrice":26.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.685,"volumeAvg30d":4330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVW":{"currentPrice":136.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":138.4,"week52Low":131.66,"volumeAvg30d":3302983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORLG":{"currentPrice":11.0605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3,"week52Low":11.0,"volumeAvg30d":2980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBIPB":{"currentPrice":20.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.83,"week52Low":19.7401,"volumeAvg30d":27436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIVPA":{"currentPrice":22.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8,"week52Low":21.84,"volumeAvg30d":4607,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UJB":{"currentPrice":78.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.8899,"week52Low":78.3594,"volumeAvg30d":2695,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THEQ":{"currentPrice":29.9199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.85,"week52Low":29.37,"volumeAvg30d":3154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLFI":{"currentPrice":24.0655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6287,"week52Low":23.12,"volumeAvg30d":5084,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMTM":{"currentPrice":51.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.39,"week52Low":51.99,"volumeAvg30d":389002,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBON":{"currentPrice":23.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":23.69,"volumeAvg30d":4046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZTST":{"currentPrice":12345.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12345.0,"week52Low":12345.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCOR":{"currentPrice":40.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3395,"week52Low":40.98,"volumeAvg30d":94887,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTCS":{"currentPrice":97.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.77,"week52Low":92.62,"volumeAvg30d":517184,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVES":{"currentPrice":63.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.49,"week52Low":63.62,"volumeAvg30d":102891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMAR":{"currentPrice":44.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.2,"week52Low":43.85,"volumeAvg30d":12553,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFEB":{"currentPrice":43.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.11,"week52Low":42.64,"volumeAvg30d":17462,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIOO":{"currentPrice":136.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":136.75,"week52Low":131.255,"volumeAvg30d":52704,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEPP":{"currentPrice":32.6708,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.68,"week52Low":31.48,"volumeAvg30d":6105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVGB":{"currentPrice":51.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":50.9963,"volumeAvg30d":2296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPHY":{"currentPrice":50.2449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.5,"week52Low":50.34,"volumeAvg30d":25427,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDYV":{"currentPrice":95.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.1287,"week52Low":92.38,"volumeAvg30d":58387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EJUL":{"currentPrice":30.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.24,"week52Low":30.99,"volumeAvg30d":9680,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVGG":{"currentPrice":26.4317,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.06,"week52Low":25.38,"volumeAvg30d":431780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BINV":{"currentPrice":43.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.74,"week52Low":42.03,"volumeAvg30d":55832,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIVZ":{"currentPrice":38.6036,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.21,"week52Low":37.2,"volumeAvg30d":22784,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGTL":{"currentPrice":37.6939,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.55,"week52Low":39.0468,"volumeAvg30d":369,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OTGL":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.3606,"volumeAvg30d":3997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFAS":{"currentPrice":81.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.99,"week52Low":79.1,"volumeAvg30d":518281,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EUDV":{"currentPrice":53.2111,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.6559,"week52Low":52.109,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XAUG":{"currentPrice":39.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.0699,"week52Low":38.9,"volumeAvg30d":120878,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITEQ":{"currentPrice":65.399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.68,"week52Low":62.32,"volumeAvg30d":3339,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IAUG":{"currentPrice":30.3206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.16,"week52Low":29.93,"volumeAvg30d":1837,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VACI.WS":{"currentPrice":0.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.985,"week52Low":0.76,"volumeAvg30d":47964,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SSFI":{"currentPrice":21.1629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6,"week52Low":21.4608,"volumeAvg30d":557,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRLX":{"currentPrice":48.2983,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.449,"week52Low":48.5213,"volumeAvg30d":1042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USXF":{"currentPrice":66.6528,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.89,"week52Low":66.96,"volumeAvg30d":59306,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DWX":{"currentPrice":47.148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.65,"week52Low":45.485,"volumeAvg30d":14930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INFH":{"currentPrice":4.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.258,"week52Low":9.9,"volumeAvg30d":526831,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPFC":{"currentPrice":25.4352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.67,"volumeAvg30d":3835,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRVR":{"currentPrice":30.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9,"week52Low":32.2,"volumeAvg30d":73525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSAPQ":{"currentPrice":15.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4284,"week52Low":15.0,"volumeAvg30d":8243,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STXU":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":15.57,"volumeAvg30d":111055,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOAO":{"currentPrice":26.6286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.256,"week52Low":25.7252,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIM":{"currentPrice":86.2429,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.72,"week52Low":84.51,"volumeAvg30d":4506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBCV":{"currentPrice":41.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.85,"week52Low":38.94,"volumeAvg30d":10578,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORR":{"currentPrice":36.9435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.23,"week52Low":35.59,"volumeAvg30d":99394,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DYLD":{"currentPrice":22.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.56,"week52Low":22.3606,"volumeAvg30d":3282,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAIL":{"currentPrice":36.6105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.64,"week52Low":37.3,"volumeAvg30d":2359,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFHPB":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":24.89,"volumeAvg30d":17600,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RZV":{"currentPrice":152.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.43,"week52Low":141.48,"volumeAvg30d":3080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOLY":{"currentPrice":24.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.82,"week52Low":24.815,"volumeAvg30d":26382,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSPF":{"currentPrice":83.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.48,"week52Low":76.601,"volumeAvg30d":28402,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XTOC":{"currentPrice":36.3761,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.08,"week52Low":35.66,"volumeAvg30d":3509,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BILS":{"currentPrice":99.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.38,"week52Low":99.29,"volumeAvg30d":292157,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CARY":{"currentPrice":20.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.95,"week52Low":20.7708,"volumeAvg30d":262061,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEMX":{"currentPrice":48.4391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.905,"week52Low":50.75,"volumeAvg30d":12209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCMM":{"currentPrice":49.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":49.5,"volumeAvg30d":19544,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSDB":{"currentPrice":24.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.9609,"volumeAvg30d":1065,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIET":{"currentPrice":9.9965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.77,"week52Low":9.43,"volumeAvg30d":75774,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBCE":{"currentPrice":37.7893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.26,"week52Low":38.409,"volumeAvg30d":30260,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDWU":{"currentPrice":4.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.26,"week52Low":7.2001,"volumeAvg30d":2077810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GUNR":{"currentPrice":50.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.16,"week52Low":48.79,"volumeAvg30d":617391,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSTU":{"currentPrice":1.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2351,"week52Low":1.46,"volumeAvg30d":72998018,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSK":{"currentPrice":30.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.88,"week52Low":30.35,"volumeAvg30d":101397,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRIZ":{"currentPrice":25.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.025,"volumeAvg30d":1134,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDXJ":{"currentPrice":92.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.84,"week52Low":95.0675,"volumeAvg30d":6899254,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMCV":{"currentPrice":94.6211,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.45,"week52Low":89.69,"volumeAvg30d":21147,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONEY":{"currentPrice":131.8459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.665,"week52Low":126.88,"volumeAvg30d":62191,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLN":{"currentPrice":98.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.86,"week52Low":95.5925,"volumeAvg30d":145158,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHZ":{"currentPrice":22.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.32,"week52Low":23.03,"volumeAvg30d":1472659,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBCG":{"currentPrice":74.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.72,"week52Low":75.12,"volumeAvg30d":2692,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPSB":{"currentPrice":29.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.04,"week52Low":29.92,"volumeAvg30d":3744547,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOGO":{"currentPrice":20.4055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4979,"week52Low":20.0426,"volumeAvg30d":1133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LLDR":{"currentPrice":43.9601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.43,"week52Low":44.71,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIGB":{"currentPrice":42.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.19,"week52Low":42.73,"volumeAvg30d":67275,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIVL":{"currentPrice":25.6496,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.7919,"volumeAvg30d":7582,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIEM":{"currentPrice":40.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.58,"week52Low":42.51,"volumeAvg30d":9005,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INOV":{"currentPrice":36.7607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.935,"week52Low":36.28,"volumeAvg30d":2225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBY":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.27,"week52Low":8.66,"volumeAvg30d":159171,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEM":{"currentPrice":31.3408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1894,"week52Low":31.12,"volumeAvg30d":109365,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVLU":{"currentPrice":39.9989,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.48,"week52Low":40.41,"volumeAvg30d":3338,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPT":{"currentPrice":33.3475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.64,"week52Low":33.1999,"volumeAvg30d":994,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGME":{"currentPrice":61.8643,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.64,"week52Low":57.52,"volumeAvg30d":2310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLRN":{"currentPrice":30.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.84,"week52Low":30.8,"volumeAvg30d":829050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APLX":{"currentPrice":9.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.49,"week52Low":21.24,"volumeAvg30d":926080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROM":{"currentPrice":133.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.06,"week52Low":139.0093,"volumeAvg30d":75044,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EGUS":{"currentPrice":58.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.67,"week52Low":55.94,"volumeAvg30d":4107,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMOX":{"currentPrice":30.2286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.695,"week52Low":29.92,"volumeAvg30d":4485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFF":{"currentPrice":24.4468,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.96,"week52Low":23.34,"volumeAvg30d":1567,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USDX":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":25.74,"volumeAvg30d":38245,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEEPT":{"currentPrice":50.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.33,"week52Low":49.1,"volumeAvg30d":38790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEUS":{"currentPrice":66.3503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.79,"week52Low":64.42,"volumeAvg30d":17662,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACRPD":{"currentPrice":21.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.55,"week52Low":22.27,"volumeAvg30d":4047,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRSK":{"currentPrice":38.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.58,"week52Low":37.64,"volumeAvg30d":12917,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMAY":{"currentPrice":56.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.3,"week52Low":55.13,"volumeAvg30d":344185,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORBX":{"currentPrice":41.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.14,"week52Low":45.04,"volumeAvg30d":86220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JGRW":{"currentPrice":27.7849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.83,"week52Low":26.1345,"volumeAvg30d":3183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRXP":{"currentPrice":19.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.97,"week52Low":19.855,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GVLE":{"currentPrice":47.2316,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.53,"week52Low":46.285,"volumeAvg30d":1016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSPA":{"currentPrice":19.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":19.1,"volumeAvg30d":53711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTSG":{"currentPrice":6.8527,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5799,"week52Low":12.529,"volumeAvg30d":4549,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAP.A":{"currentPrice":48.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0,"week52Low":41.99,"volumeAvg30d":632,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"JULT":{"currentPrice":47.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.76,"week52Low":47.6,"volumeAvg30d":3099,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LITP":{"currentPrice":10.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.43,"week52Low":12.02,"volumeAvg30d":52853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITDC":{"currentPrice":36.5406,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.84,"week52Low":36.16,"volumeAvg30d":15226,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGTU":{"currentPrice":9.7778,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6,"week52Low":16.4,"volumeAvg30d":203794,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEFT":{"currentPrice":26.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.72,"week52Low":26.05,"volumeAvg30d":17911,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JETS":{"currentPrice":31.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":30.46,"volumeAvg30d":3004420,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JNUG":{"currentPrice":106.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.16,"week52Low":113.2891,"volumeAvg30d":379645,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBTQ":{"currentPrice":24.8354,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.215,"week52Low":24.9126,"volumeAvg30d":44548,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATFV":{"currentPrice":37.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.0,"week52Low":38.648,"volumeAvg30d":69086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPSV":{"currentPrice":70.1336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.0469,"week52Low":66.3072,"volumeAvg30d":733,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPTE":{"currentPrice":45.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.11,"week52Low":45.815,"volumeAvg30d":156167,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRAD.U":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.07,"volumeAvg30d":904,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"ACEI":{"currentPrice":23.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.925,"week52Low":23.01,"volumeAvg30d":27734,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AESR":{"currentPrice":19.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":19.975,"volumeAvg30d":699430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMH":{"currentPrice":568.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":671.83,"week52Low":606.23,"volumeAvg30d":12989651,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JDIV":{"currentPrice":56.5985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.91,"week52Low":55.3811,"volumeAvg30d":1272,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMU":{"currentPrice":4.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.95,"week52Low":7.94,"volumeAvg30d":2022911,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOLM":{"currentPrice":8.4534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6247,"week52Low":7.4,"volumeAvg30d":2034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBTO":{"currentPrice":19.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.76,"week52Low":19.67,"volumeAvg30d":9090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONEH":{"currentPrice":24.5859,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.5601,"volumeAvg30d":1932,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFOE":{"currentPrice":23.148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2645,"week52Low":22.43,"volumeAvg30d":15524,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WMTI":{"currentPrice":21.9859,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.755,"week52Low":22.74,"volumeAvg30d":32958,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DJIA":{"currentPrice":22.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.15,"week52Low":21.78,"volumeAvg30d":89490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XJR":{"currentPrice":52.153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.4004,"week52Low":50.29,"volumeAvg30d":25015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GFLW":{"currentPrice":32.3494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.69,"week52Low":32.49,"volumeAvg30d":83105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAGP":{"currentPrice":35.9452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.06,"week52Low":34.195,"volumeAvg30d":3286,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLNZ":{"currentPrice":45.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.81,"week52Low":45.61,"volumeAvg30d":5218,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GXPS":{"currentPrice":27.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":26.27,"volumeAvg30d":39149,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QUS":{"currentPrice":189.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":185.27,"week52Low":182.16,"volumeAvg30d":12466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITB":{"currentPrice":100.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.38,"week52Low":96.64,"volumeAvg30d":2698485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKCI":{"currentPrice":53.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.525,"week52Low":52.54,"volumeAvg30d":15280,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMPU":{"currentPrice":2.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.41,"week52Low":4.06,"volumeAvg30d":326795,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDAX":{"currentPrice":24.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":24.2,"volumeAvg30d":89256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAXF":{"currentPrice":50.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.87,"week52Low":50.63,"volumeAvg30d":52406,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOCT":{"currentPrice":37.449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.23,"week52Low":37.0068,"volumeAvg30d":5069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TTDU":{"currentPrice":2.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.91,"week52Low":2.4,"volumeAvg30d":1386326,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKRE":{"currentPrice":5.8061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.04,"week52Low":6.225,"volumeAvg30d":25380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLDR":{"currentPrice":44.2201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.48,"week52Low":45.8039,"volumeAvg30d":16552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWAX.WS":{"currentPrice":0.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7099,"week52Low":0.51,"volumeAvg30d":33849,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"AFSC":{"currentPrice":38.2266,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.077,"week52Low":36.83,"volumeAvg30d":197,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLOK":{"currentPrice":59.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.11,"week52Low":61.19,"volumeAvg30d":218805,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGIE":{"currentPrice":36.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.2495,"week52Low":36.115,"volumeAvg30d":369076,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMYY":{"currentPrice":6.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.47,"week52Low":7.19,"volumeAvg30d":22552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIDD":{"currentPrice":29.5628,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.77,"week52Low":29.505,"volumeAvg30d":27939,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSTA":{"currentPrice":54.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.7512,"week52Low":52.03,"volumeAvg30d":113428,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBHL":{"currentPrice":25.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.335,"volumeAvg30d":12426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCHG":{"currentPrice":9.4404,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.929,"week52Low":11.0,"volumeAvg30d":13610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MINV":{"currentPrice":49.2015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.03,"week52Low":54.77,"volumeAvg30d":16468,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPHB":{"currentPrice":142.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.57,"week52Low":149.51,"volumeAvg30d":266765,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YQQQ":{"currentPrice":10.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0949,"week52Low":9.66,"volumeAvg30d":34293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMFM":{"currentPrice":22.1481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6052,"week52Low":20.47,"volumeAvg30d":9588,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTPA":{"currentPrice":8.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.77,"week52Low":8.71,"volumeAvg30d":34331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDGT":{"currentPrice":113.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.74,"week52Low":119.39,"volumeAvg30d":107643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THIR":{"currentPrice":34.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.57,"week52Low":33.59,"volumeAvg30d":65971,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFRA":{"currentPrice":65.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.195,"week52Low":63.92,"volumeAvg30d":192510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TUA":{"currentPrice":20.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.605,"week52Low":20.265,"volumeAvg30d":591520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONEO":{"currentPrice":152.5967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":154.04,"week52Low":150.55,"volumeAvg30d":281,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PQUS":{"currentPrice":27.8789,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.91,"week52Low":27.16,"volumeAvg30d":3586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSEE":{"currentPrice":38.709,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.02,"week52Low":38.31,"volumeAvg30d":5403,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGAP":{"currentPrice":30.6099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":30.3,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSLC":{"currentPrice":143.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.54,"week52Low":138.5,"volumeAvg30d":168528,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPLB":{"currentPrice":20.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.05,"week52Low":20.8968,"volumeAvg30d":15295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DXPC":{"currentPrice":25.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":25.82,"volumeAvg30d":5181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XTJA":{"currentPrice":34.2555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.05,"week52Low":33.62,"volumeAvg30d":1908,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFAL":{"currentPrice":50.4728,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.59,"week52Low":49.3812,"volumeAvg30d":1522,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEMB":{"currentPrice":29.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.679,"week52Low":29.0601,"volumeAvg30d":80558,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DQJN":{"currentPrice":29.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.66,"week52Low":28.56,"volumeAvg30d":33579,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PGX":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.76,"volumeAvg30d":2671329,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INTF":{"currentPrice":41.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.42,"week52Low":40.27,"volumeAvg30d":304782,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LTPZ":{"currentPrice":48.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.47,"week52Low":50.47,"volumeAvg30d":284006,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSJN":{"currentPrice":37.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.27,"week52Low":36.71,"volumeAvg30d":25470,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMH":{"currentPrice":48.712,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.7988,"week52Low":44.9367,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMFG":{"currentPrice":31.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9349,"week52Low":30.1,"volumeAvg30d":10495,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRUO":{"currentPrice":25.8547,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.0385,"volumeAvg30d":329,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIG":{"currentPrice":56.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.1,"week52Low":49.12,"volumeAvg30d":28188,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JANB":{"currentPrice":27.3901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.22,"week52Low":26.86,"volumeAvg30d":4293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HNDL":{"currentPrice":22.7455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9053,"week52Low":22.51,"volumeAvg30d":42093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRIB":{"currentPrice":24.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.93,"volumeAvg30d":13643,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAIE":{"currentPrice":27.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.32,"week52Low":26.7,"volumeAvg30d":580747,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COIG":{"currentPrice":5.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.13,"week52Low":3.82,"volumeAvg30d":154077,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCZPA":{"currentPrice":20.2601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.52,"week52Low":20.12,"volumeAvg30d":5190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PQDI":{"currentPrice":19.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.48,"week52Low":19.28,"volumeAvg30d":12311,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDT":{"currentPrice":90.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.16,"week52Low":93.61,"volumeAvg30d":104255,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YYYM":{"currentPrice":20.1956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.25,"week52Low":20.07,"volumeAvg30d":2829,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBEZ":{"currentPrice":61.7651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.9367,"week52Low":61.501,"volumeAvg30d":1254,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFTY":{"currentPrice":38.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.08,"week52Low":41.18,"volumeAvg30d":36848,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWX":{"currentPrice":108.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.62,"week52Low":104.34,"volumeAvg30d":107736,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OUSA":{"currentPrice":60.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.28,"week52Low":57.31,"volumeAvg30d":27405,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LMNX":{"currentPrice":15.4872,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3,"week52Low":11.5501,"volumeAvg30d":20615,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRUF":{"currentPrice":29.5574,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.24,"week52Low":27.9683,"volumeAvg30d":695,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPGR":{"currentPrice":25.1608,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0398,"week52Low":26.8086,"volumeAvg30d":758,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAX":{"currentPrice":44.1876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.6,"week52Low":44.01,"volumeAvg30d":24963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XNDX":{"currentPrice":9.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.13,"week52Low":10.705,"volumeAvg30d":188957,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QREDR":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.27,"volumeAvg30d":836,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BMNG":{"currentPrice":11.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.33,"week52Low":8.66,"volumeAvg30d":933431,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBIN":{"currentPrice":78.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.78,"week52Low":76.59,"volumeAvg30d":250416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETIP":{"currentPrice":23.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.29,"week52Low":24.04,"volumeAvg30d":2425,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRES":{"currentPrice":31.0321,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.805,"week52Low":30.54,"volumeAvg30d":3937,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFDI":{"currentPrice":32.0022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.17,"week52Low":32.103,"volumeAvg30d":1742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSPC":{"currentPrice":16.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.08,"week52Low":9.2,"volumeAvg30d":43747810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNSE":{"currentPrice":41.532,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8237,"week52Low":40.7793,"volumeAvg30d":1580,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSCV":{"currentPrice":42.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.565,"week52Low":40.83,"volumeAvg30d":38960,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAYM":{"currentPrice":25.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.53,"week52Low":24.5,"volumeAvg30d":23593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTN.A":{"currentPrice":6.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.29,"week52Low":6.9,"volumeAvg30d":4216,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CHPY":{"currentPrice":71.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.86,"week52Low":80.51,"volumeAvg30d":802293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INNPE":{"currentPrice":17.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.13,"week52Low":17.49,"volumeAvg30d":4830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLRPJ":{"currentPrice":19.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.46,"week52Low":19.73,"volumeAvg30d":13510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XOCT":{"currentPrice":39.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.79,"week52Low":39.25,"volumeAvg30d":268521,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRIFPK":{"currentPrice":21.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":21.51,"volumeAvg30d":2313,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYCH":{"currentPrice":24.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9101,"week52Low":24.83,"volumeAvg30d":211357,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALTGPA":{"currentPrice":25.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.09,"volumeAvg30d":2462,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEQT":{"currentPrice":33.6819,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.64,"week52Low":32.94,"volumeAvg30d":84345,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVRPC":{"currentPrice":24.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.48,"week52Low":24.1,"volumeAvg30d":15482,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GKAT":{"currentPrice":43.7617,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.8975,"week52Low":42.83,"volumeAvg30d":1563,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWB":{"currentPrice":101.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.6901,"week52Low":105.0,"volumeAvg30d":706701,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBOT":{"currentPrice":37.518,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.47,"week52Low":37.58,"volumeAvg30d":21112,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INTM":{"currentPrice":52.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.4799,"week52Low":52.1,"volumeAvg30d":778,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OBND":{"currentPrice":25.6103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.85,"week52Low":25.72,"volumeAvg30d":4433,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCEPN":{"currentPrice":22.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8999,"week52Low":22.5,"volumeAvg30d":23077,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLIN":{"currentPrice":34.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0,"week52Low":35.27,"volumeAvg30d":2981764,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LQDH":{"currentPrice":92.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.44,"week52Low":92.98,"volumeAvg30d":26675,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLVR":{"currentPrice":46.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.08,"week52Low":46.77,"volumeAvg30d":197871,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIP":{"currentPrice":107.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.755,"week52Low":108.88,"volumeAvg30d":2260817,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PIZ":{"currentPrice":52.5156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.67,"week52Low":54.44,"volumeAvg30d":83161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDTJ":{"currentPrice":20.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.055,"week52Low":19.88,"volumeAvg30d":625,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMLPJ":{"currentPrice":20.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.13,"week52Low":19.24,"volumeAvg30d":12719,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QRFT":{"currentPrice":69.6489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.95,"week52Low":67.9005,"volumeAvg30d":2139,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FELG":{"currentPrice":43.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.895,"week52Low":41.74,"volumeAvg30d":613651,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPIT":{"currentPrice":32.4579,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.95,"week52Low":33.083,"volumeAvg30d":9176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGM.A":{"currentPrice":143.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.61,"week52Low":136.3,"volumeAvg30d":1574,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ICRC":{"currentPrice":17.2111,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5996,"week52Low":19.3182,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSJT":{"currentPrice":21.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.28,"week52Low":21.05,"volumeAvg30d":120897,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KFEB":{"currentPrice":31.0173,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.915,"week52Low":30.72,"volumeAvg30d":1111,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMB":{"currentPrice":51.0557,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.4699,"week52Low":51.24,"volumeAvg30d":119989,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAXJ":{"currentPrice":29.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.13,"week52Low":29.04,"volumeAvg30d":25531,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EZU":{"currentPrice":68.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.7,"week52Low":67.33,"volumeAvg30d":802449,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRID":{"currentPrice":177.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.68,"week52Low":184.54,"volumeAvg30d":934455,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEEPS":{"currentPrice":53.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8,"week52Low":52.05,"volumeAvg30d":75430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFOX":{"currentPrice":29.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8,"week52Low":28.6232,"volumeAvg30d":15428,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICPI":{"currentPrice":50.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.59,"week52Low":50.485,"volumeAvg30d":2278,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSPX":{"currentPrice":29.9316,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8352,"week52Low":29.3642,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALUB.WS":{"currentPrice":0.4259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.48,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ECCPD":{"currentPrice":18.4383,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6999,"week52Low":18.295,"volumeAvg30d":14337,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QDTE":{"currentPrice":29.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.775,"week52Low":29.936,"volumeAvg30d":715438,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGTZ":{"currentPrice":6.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.49,"week52Low":2.86,"volumeAvg30d":11767438,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSBI":{"currentPrice":13.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.0,"week52Low":13.46,"volumeAvg30d":7611,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFIF":{"currentPrice":9.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.44,"week52Low":9.36,"volumeAvg30d":47655,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBRTPE":{"currentPrice":19.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.83,"week52Low":19.45,"volumeAvg30d":28816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDV":{"currentPrice":42.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.46,"week52Low":41.265,"volumeAvg30d":1178675,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PPH":{"currentPrice":109.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.67,"week52Low":101.78,"volumeAvg30d":317026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLST":{"currentPrice":24.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.98,"volumeAvg30d":11105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTCE":{"currentPrice":26.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4,"week52Low":26.73,"volumeAvg30d":14580,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMJA":{"currentPrice":27.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3953,"week52Low":27.3365,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYGV":{"currentPrice":40.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.28,"week52Low":40.15,"volumeAvg30d":91190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSMZ":{"currentPrice":25.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.68,"week52Low":25.47,"volumeAvg30d":10440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NETL":{"currentPrice":28.2212,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0267,"week52Low":25.9457,"volumeAvg30d":9195,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HPEPC":{"currentPrice":117.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.07,"week52Low":112.37,"volumeAvg30d":492324,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QXQ":{"currentPrice":31.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.04,"week52Low":31.47,"volumeAvg30d":10503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVSF":{"currentPrice":46.4299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.6556,"week52Low":46.43,"volumeAvg30d":52465,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DWUS":{"currentPrice":58.5463,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.933,"week52Low":60.8883,"volumeAvg30d":1440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONG":{"currentPrice":6.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.91,"week52Low":6.8,"volumeAvg30d":95685,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IFV":{"currentPrice":25.404,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.97,"week52Low":26.415,"volumeAvg30d":42207,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IHF":{"currentPrice":56.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.61,"week52Low":52.2,"volumeAvg30d":420355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NCLO":{"currentPrice":24.9679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.334,"week52Low":25.0,"volumeAvg30d":17768,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPBC":{"currentPrice":47.7957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.91,"week52Low":45.99,"volumeAvg30d":7824,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBB":{"currentPrice":93.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.11,"week52Low":94.155,"volumeAvg30d":2006287,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMID":{"currentPrice":26.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.272,"week52Low":25.85,"volumeAvg30d":279,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMFX":{"currentPrice":23.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":21.87,"volumeAvg30d":3619,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CXRN":{"currentPrice":16.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.87,"week52Low":14.77,"volumeAvg30d":12015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSCJ":{"currentPrice":31.7731,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.63,"week52Low":31.55,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIZE":{"currentPrice":24.6732,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.98,"week52Low":24.895,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BITX":{"currentPrice":12.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.97,"week52Low":10.085,"volumeAvg30d":10148426,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSQO":{"currentPrice":20.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.9,"week52Low":20.59,"volumeAvg30d":27486,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FYT":{"currentPrice":72.2856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.0557,"week52Low":67.28,"volumeAvg30d":4922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQIN":{"currentPrice":52.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.33,"week52Low":51.2599,"volumeAvg30d":22804,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUSA":{"currentPrice":57.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.4857,"week52Low":55.4005,"volumeAvg30d":53170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPBO":{"currentPrice":28.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.175,"week52Low":28.92,"volumeAvg30d":467755,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZMUN":{"currentPrice":50.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.23,"week52Low":50.1601,"volumeAvg30d":6677,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNG":{"currentPrice":7.397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.24,"week52Low":9.91,"volumeAvg30d":22373,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTWG":{"currentPrice":275.1335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":288.410938,"week52Low":280.06,"volumeAvg30d":25927,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONOF":{"currentPrice":40.0291,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1306,"week52Low":38.58,"volumeAvg30d":8388,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YLDE":{"currentPrice":57.367,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.84,"week52Low":55.19,"volumeAvg30d":11879,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CFGPE":{"currentPrice":18.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0699,"week52Low":17.68,"volumeAvg30d":72330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNG":{"currentPrice":51.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7,"week52Low":49.3501,"volumeAvg30d":257075,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LQID":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.02,"week52Low":24.94,"volumeAvg30d":21913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAMY":{"currentPrice":27.518,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.49,"week52Low":27.44,"volumeAvg30d":6827,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FESM":{"currentPrice":47.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.045,"week52Low":46.12,"volumeAvg30d":770523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBGM":{"currentPrice":24.3204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.8859,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGOV":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":25.03,"volumeAvg30d":7653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USCL":{"currentPrice":84.5742,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.5223,"week52Low":81.06,"volumeAvg30d":54743,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQRR":{"currentPrice":81.1568,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.6399,"week52Low":78.72,"volumeAvg30d":103797,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFPE":{"currentPrice":16.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.2,"week52Low":15.78,"volumeAvg30d":50062,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBER":{"currentPrice":23.8652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.95,"week52Low":23.76,"volumeAvg30d":11471,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QMY":{"currentPrice":25.5098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0591,"week52Low":25.4949,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMXC":{"currentPrice":92.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.12,"week52Low":98.7,"volumeAvg30d":2976515,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCTK":{"currentPrice":29.2584,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.15,"week52Low":29.82,"volumeAvg30d":14711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WCMG":{"currentPrice":20.9264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.7197,"week52Low":21.165,"volumeAvg30d":828,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIVE":{"currentPrice":26.8147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8492,"week52Low":25.08,"volumeAvg30d":1254,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMLI":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.3,"week52Low":7.2,"volumeAvg30d":59902,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISCB":{"currentPrice":74.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.9293,"week52Low":72.98,"volumeAvg30d":3662,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSPY":{"currentPrice":97.9793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.2218,"week52Low":95.5,"volumeAvg30d":1495,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSMC":{"currentPrice":28.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.225,"week52Low":28.5695,"volumeAvg30d":3401,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EART":{"currentPrice":26.293,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.08,"week52Low":28.83,"volumeAvg30d":12847,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCHI":{"currentPrice":36.9162,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8264,"week52Low":39.1305,"volumeAvg30d":1479,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XIDV":{"currentPrice":37.4339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.22,"week52Low":36.06,"volumeAvg30d":1743,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NLYPI":{"currentPrice":25.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.59,"week52Low":25.36,"volumeAvg30d":51499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLYG":{"currentPrice":116.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.89,"week52Low":112.6101,"volumeAvg30d":120796,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWMY":{"currentPrice":19.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.95,"week52Low":19.5,"volumeAvg30d":53419,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KIQQ":{"currentPrice":25.2839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4524,"week52Low":25.5027,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LQDB":{"currentPrice":85.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.75,"week52Low":86.2059,"volumeAvg30d":1951,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NXTI":{"currentPrice":34.228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.4699,"week52Low":34.05,"volumeAvg30d":371,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OGSP":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.02,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSMX":{"currentPrice":76.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.32,"week52Low":81.4058,"volumeAvg30d":978649,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBYY":{"currentPrice":9.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1917,"week52Low":9.48,"volumeAvg30d":2530,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTC":{"currentPrice":75.9428,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.2,"week52Low":76.49,"volumeAvg30d":91667,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRPM":{"currentPrice":10.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6699,"week52Low":10.3599,"volumeAvg30d":12364,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BITI":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.38,"week52Low":26.02,"volumeAvg30d":1958572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UBR":{"currentPrice":31.0776,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.9799,"week52Low":28.11,"volumeAvg30d":1845,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APPX":{"currentPrice":27.4731,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.82,"week52Low":26.65,"volumeAvg30d":388345,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BULG":{"currentPrice":42.3471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.49,"week52Low":31.49,"volumeAvg30d":5487,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFSI":{"currentPrice":32.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":31.11,"volumeAvg30d":231595,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRNW":{"currentPrice":22.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.33,"week52Low":23.52,"volumeAvg30d":58088,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFM":{"currentPrice":56.2091,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5,"week52Low":54.72,"volumeAvg30d":17970,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBOS":{"currentPrice":28.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.23,"week52Low":27.58,"volumeAvg30d":80354,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBTJ":{"currentPrice":21.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6899,"week52Low":21.56,"volumeAvg30d":228143,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFSE":{"currentPrice":46.407,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2,"week52Low":47.26,"volumeAvg30d":32690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEA":{"currentPrice":17.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.16,"week52Low":16.331,"volumeAvg30d":6926,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSC":{"currentPrice":5.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.35,"week52Low":7.22,"volumeAvg30d":504982,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZROZ":{"currentPrice":60.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.02,"week52Low":63.86,"volumeAvg30d":556410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPSG":{"currentPrice":19.4863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1066,"week52Low":15.51,"volumeAvg30d":1885,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMDD":{"currentPrice":7.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.15,"week52Low":7.475,"volumeAvg30d":8508,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGBL":{"currentPrice":37.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2,"week52Low":37.42,"volumeAvg30d":3321131,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BZQ":{"currentPrice":22.0182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":22.7,"volumeAvg30d":6536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADBG":{"currentPrice":3.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9472,"week52Low":2.6,"volumeAvg30d":5929386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUKX":{"currentPrice":27.9754,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.225,"week52Low":28.08,"volumeAvg30d":573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCTT":{"currentPrice":46.8891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5449,"week52Low":45.96,"volumeAvg30d":2564,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PHDG":{"currentPrice":41.0679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.39,"week52Low":40.39,"volumeAvg30d":10711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INRO":{"currentPrice":36.0825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.632,"week52Low":35.68,"volumeAvg30d":1616,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDIV":{"currentPrice":82.7388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.21,"week52Low":78.9326,"volumeAvg30d":7900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FYC":{"currentPrice":121.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.0589,"week52Low":118.61,"volumeAvg30d":47240,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LMBS":{"currentPrice":49.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.96,"week52Low":49.71,"volumeAvg30d":405983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NULV":{"currentPrice":51.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":49.655,"volumeAvg30d":97269,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEMS":{"currentPrice":30.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.49,"week52Low":30.9369,"volumeAvg30d":1509,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBIJ":{"currentPrice":25.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.16,"week52Low":25.915,"volumeAvg30d":7359,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVEE":{"currentPrice":66.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.89,"week52Low":67.5,"volumeAvg30d":11052,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FYX":{"currentPrice":143.5524,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":143.42,"week52Low":137.43,"volumeAvg30d":32569,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUPL":{"currentPrice":48.5489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.94,"week52Low":44.9816,"volumeAvg30d":1695,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSAPR":{"currentPrice":15.3699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.6975,"week52Low":15.2099,"volumeAvg30d":26777,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPSX":{"currentPrice":17.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.15,"week52Low":16.71,"volumeAvg30d":92439,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAXJ":{"currentPrice":111.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.89,"week52Low":115.17,"volumeAvg30d":615365,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USG":{"currentPrice":31.6088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.68,"week52Low":31.49,"volumeAvg30d":2790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRN":{"currentPrice":11.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.48,"week52Low":10.24,"volumeAvg30d":1054204,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OZEM":{"currentPrice":32.8399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.96,"week52Low":30.2,"volumeAvg30d":18543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAXT":{"currentPrice":51.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7,"week52Low":51.525,"volumeAvg30d":2523,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XOP":{"currentPrice":166.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":156.07,"week52Low":150.37,"volumeAvg30d":3479277,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COMD":{"currentPrice":27.1201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.293,"week52Low":25.3576,"volumeAvg30d":2907,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDXX":{"currentPrice":27.7211,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1972,"week52Low":27.64,"volumeAvg30d":5593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOTO":{"currentPrice":19.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":21.81,"volumeAvg30d":1080249,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIHP":{"currentPrice":33.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.63,"week52Low":33.405,"volumeAvg30d":827182,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYSB":{"currentPrice":87.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.0499,"week52Low":88.2958,"volumeAvg30d":55247,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMST":{"currentPrice":7.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6137,"week52Low":6.49,"volumeAvg30d":77986,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VUS":{"currentPrice":29.8714,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8954,"week52Low":29.2332,"volumeAvg30d":949,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JULB":{"currentPrice":27.6616,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3515,"week52Low":27.22,"volumeAvg30d":576,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFI":{"currentPrice":45.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.77,"week52Low":45.59,"volumeAvg30d":263951,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDTY":{"currentPrice":41.5348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.27,"week52Low":40.01,"volumeAvg30d":18518,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EZRO":{"currentPrice":23.9479,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":24.445,"volumeAvg30d":6070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADBU":{"currentPrice":21.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.54,"week52Low":14.6,"volumeAvg30d":52001,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIMPB":{"currentPrice":24.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.85,"week52Low":23.15,"volumeAvg30d":81952,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBX":{"currentPrice":28.5025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.579,"week52Low":28.09,"volumeAvg30d":53753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHV":{"currentPrice":34.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0023,"week52Low":34.135,"volumeAvg30d":3134374,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNOPM":{"currentPrice":17.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.95,"week52Low":17.3501,"volumeAvg30d":33495,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNDD":{"currentPrice":97.4335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.01,"week52Low":99.68,"volumeAvg30d":46587,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XUDV":{"currentPrice":32.5689,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.96,"week52Low":31.305,"volumeAvg30d":13188,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUSQ":{"currentPrice":25.5026,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4214,"week52Low":24.2041,"volumeAvg30d":367,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMF":{"currentPrice":33.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.26,"week52Low":35.21,"volumeAvg30d":3465599,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HFXI":{"currentPrice":37.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.735,"week52Low":37.31,"volumeAvg30d":287518,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTEC":{"currentPrice":38.3868,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.25,"week52Low":34.67,"volumeAvg30d":5906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IOO":{"currentPrice":139.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.23,"week52Low":132.8901,"volumeAvg30d":235652,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBBB":{"currentPrice":21.1401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.455,"week52Low":21.31,"volumeAvg30d":968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCTH":{"currentPrice":24.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.39,"week52Low":24.27,"volumeAvg30d":2696,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCUS":{"currentPrice":25.148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.14,"volumeAvg30d":139978,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAYP":{"currentPrice":32.5941,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.47,"week52Low":31.99,"volumeAvg30d":5671,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPGP":{"currentPrice":123.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.0,"week52Low":118.87,"volumeAvg30d":56959,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XOMX":{"currentPrice":39.2533,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.66,"week52Low":34.23,"volumeAvg30d":18844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMRC":{"currentPrice":25.6538,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3331,"week52Low":25.149,"volumeAvg30d":1686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMHY":{"currentPrice":25.0854,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.98,"volumeAvg30d":524806,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTCZ":{"currentPrice":5.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.805,"week52Low":5.369,"volumeAvg30d":36393932,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOU":{"currentPrice":28.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.84,"week52Low":25.28,"volumeAvg30d":83322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QFHD":{"currentPrice":27.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6937,"week52Low":26.1555,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RKSG":{"currentPrice":27.6681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1496,"week52Low":26.5552,"volumeAvg30d":88,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZAP":{"currentPrice":33.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.39,"week52Low":33.9,"volumeAvg30d":155481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVVY":{"currentPrice":26.9402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6674,"week52Low":26.4644,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEZ":{"currentPrice":68.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.215,"week52Low":66.63,"volumeAvg30d":2679264,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLCN":{"currentPrice":24.273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.35,"week52Low":23.6,"volumeAvg30d":13699,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"WDNA":{"currentPrice":19.8296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.57,"week52Low":18.76,"volumeAvg30d":1089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHTPF":{"currentPrice":6.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.58,"week52Low":4.085,"volumeAvg30d":77138,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMSPB":{"currentPrice":75.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.15,"week52Low":76.45,"volumeAvg30d":357,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPFI":{"currentPrice":26.001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.11,"week52Low":25.98,"volumeAvg30d":9729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIDI":{"currentPrice":28.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.43,"week52Low":27.0,"volumeAvg30d":67519,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UBOT":{"currentPrice":22.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.06,"week52Low":23.23,"volumeAvg30d":13646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAXX":{"currentPrice":50.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.77,"week52Low":50.65,"volumeAvg30d":173050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMZY":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.02,"week52Low":10.24,"volumeAvg30d":485852,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RITMPF":{"currentPrice":24.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.425,"volumeAvg30d":38751,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBAX":{"currentPrice":62.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.4199,"week52Low":59.4,"volumeAvg30d":206085,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GVUS":{"currentPrice":64.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.04,"week52Low":61.841,"volumeAvg30d":1072,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EBI":{"currentPrice":65.4942,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.14,"week52Low":64.08,"volumeAvg30d":2955,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TKNQ":{"currentPrice":22.8036,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.55,"week52Low":21.0091,"volumeAvg30d":561,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AOTS":{"currentPrice":23.5884,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1786,"week52Low":21.12,"volumeAvg30d":1840,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HVT.A":{"currentPrice":28.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":25.29,"volumeAvg30d":8533,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RSBA":{"currentPrice":21.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1699,"week52Low":20.85,"volumeAvg30d":9104,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOJE":{"currentPrice":6.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.86,"week52Low":6.62,"volumeAvg30d":28636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYY":{"currentPrice":15.2188,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":14.99,"volumeAvg30d":2882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STNC":{"currentPrice":36.6469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.16,"week52Low":37.45,"volumeAvg30d":1294,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONTX":{"currentPrice":18.1235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.535,"week52Low":24.295,"volumeAvg30d":8369,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAOG":{"currentPrice":2.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.52,"week52Low":5.25,"volumeAvg30d":1538275,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPAG":{"currentPrice":102.0619,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.09,"week52Low":102.275,"volumeAvg30d":1535,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DWAS":{"currentPrice":115.7109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.195,"week52Low":119.4684,"volumeAvg30d":15856,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDSB":{"currentPrice":24.5038,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.69,"week52Low":24.42,"volumeAvg30d":3568,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STIP":{"currentPrice":101.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.15,"week52Low":101.83,"volumeAvg30d":834103,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LABU":{"currentPrice":254.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":279.315,"week52Low":197.8,"volumeAvg30d":691175,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITDH":{"currentPrice":42.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5,"week52Low":41.19,"volumeAvg30d":3900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMID":{"currentPrice":25.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.065,"week52Low":24.55,"volumeAvg30d":3062,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIAX":{"currentPrice":17.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.575,"week52Low":17.46,"volumeAvg30d":10299,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOID":{"currentPrice":37.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.86,"week52Low":38.745,"volumeAvg30d":209755,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LTTI":{"currentPrice":17.9395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.73,"week52Low":18.0,"volumeAvg30d":17191,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCDS":{"currentPrice":67.4642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.7486,"week52Low":66.6344,"volumeAvg30d":41,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MINO":{"currentPrice":45.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.75,"week52Low":45.53,"volumeAvg30d":114867,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PZIV":{"currentPrice":29.0536,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.56,"week52Low":27.9449,"volumeAvg30d":2615,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMMA":{"currentPrice":25.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5733,"week52Low":25.4699,"volumeAvg30d":171,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USAX":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.41,"week52Low":16.46,"volumeAvg30d":117485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VMSB":{"currentPrice":49.5699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.8007,"week52Low":49.4,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFUS":{"currentPrice":82.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.35,"week52Low":79.72,"volumeAvg30d":793871,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRMR":{"currentPrice":27.8177,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.61,"week52Low":27.23,"volumeAvg30d":16904,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SETM":{"currentPrice":28.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.12,"week52Low":30.71,"volumeAvg30d":237133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKAG":{"currentPrice":41.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.1699,"week52Low":41.8,"volumeAvg30d":116745,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNDF":{"currentPrice":52.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.235,"week52Low":52.12,"volumeAvg30d":1257566,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOULR":{"currentPrice":0.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1728,"week52Low":0.125,"volumeAvg30d":19481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEBM":{"currentPrice":31.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2399,"week52Low":31.11,"volumeAvg30d":4927,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GABF":{"currentPrice":45.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.12,"week52Low":43.29,"volumeAvg30d":16083,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PABD":{"currentPrice":68.9207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.58,"week52Low":67.82,"volumeAvg30d":7645,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QLVE":{"currentPrice":32.5641,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.8867,"week52Low":33.4226,"volumeAvg30d":203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JCPB":{"currentPrice":46.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.135,"week52Low":46.74,"volumeAvg30d":2784885,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLYX":{"currentPrice":24.6012,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6824,"week52Low":22.6,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XPND":{"currentPrice":38.9157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.71,"week52Low":39.34,"volumeAvg30d":3775,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USTB":{"currentPrice":50.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":50.47,"volumeAvg30d":149457,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XIWC":{"currentPrice":24.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7504,"week52Low":24.87,"volumeAvg30d":645,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLVI":{"currentPrice":26.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.37,"week52Low":24.96,"volumeAvg30d":15522,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUMV":{"currentPrice":44.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.556,"week52Low":42.32,"volumeAvg30d":75950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BETE":{"currentPrice":30.4817,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.01,"week52Low":26.61,"volumeAvg30d":2664,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNOV":{"currentPrice":27.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.03,"week52Low":26.82,"volumeAvg30d":7790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CNEQ":{"currentPrice":38.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.15,"week52Low":38.62,"volumeAvg30d":126542,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEBS":{"currentPrice":17.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.02,"week52Low":19.285,"volumeAvg30d":89599,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDN":{"currentPrice":272.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":265.995,"week52Low":253.9975,"volumeAvg30d":258207,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSDD":{"currentPrice":7.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3399,"week52Low":7.4493,"volumeAvg30d":27695333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUAG":{"currentPrice":20.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.11,"week52Low":20.93,"volumeAvg30d":10855,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRAY":{"currentPrice":35.0138,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0536,"week52Low":34.86,"volumeAvg30d":4740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCSG":{"currentPrice":22.5181,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0658,"week52Low":24.74,"volumeAvg30d":1921,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLPPB":{"currentPrice":25.4301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.55,"week52Low":25.43,"volumeAvg30d":3850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XVUG":{"currentPrice":22.7493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2,"week52Low":21.013,"volumeAvg30d":59,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFND":{"currentPrice":32.3813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1855,"week52Low":31.57,"volumeAvg30d":17488,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGNG":{"currentPrice":36.8312,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.34,"week52Low":34.2988,"volumeAvg30d":28201,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UAE":{"currentPrice":19.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4,"week52Low":19.0486,"volumeAvg30d":402810,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CORO":{"currentPrice":35.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.58,"week52Low":35.87,"volumeAvg30d":938787,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGMPH":{"currentPrice":23.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.1,"week52Low":23.54,"volumeAvg30d":2744,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AOA":{"currentPrice":96.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.49,"week52Low":96.09,"volumeAvg30d":87527,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GARA":{"currentPrice":27.7601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8413,"week52Low":27.2032,"volumeAvg30d":14,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ULVM":{"currentPrice":107.9943,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.6531,"week52Low":104.96,"volumeAvg30d":5215,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSMD":{"currentPrice":51.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.745,"week52Low":50.92,"volumeAvg30d":100107,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPHD":{"currentPrice":53.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7499,"week52Low":49.74,"volumeAvg30d":691286,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIVB":{"currentPrice":64.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.35,"week52Low":60.631,"volumeAvg30d":115496,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TBJL":{"currentPrice":19.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.85,"week52Low":19.79,"volumeAvg30d":1259,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FELV":{"currentPrice":41.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.45,"week52Low":39.64,"volumeAvg30d":217048,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BFIX":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":25.07,"volumeAvg30d":526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZHDG":{"currentPrice":23.5757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5531,"week52Low":22.94,"volumeAvg30d":4932,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HAKY":{"currentPrice":30.5012,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.31,"week52Low":26.48,"volumeAvg30d":3161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLCV":{"currentPrice":30.1235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.43,"week52Low":29.83,"volumeAvg30d":1386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HDV":{"currentPrice":28.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.85,"week52Low":26.905,"volumeAvg30d":3173794,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFVE":{"currentPrice":36.3924,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.08,"week52Low":35.355,"volumeAvg30d":5682,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFV":{"currentPrice":78.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.17,"week52Low":75.5,"volumeAvg30d":2617405,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHAG":{"currentPrice":47.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.55,"week52Low":47.3107,"volumeAvg30d":2285,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QUBX":{"currentPrice":6.5509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.15,"week52Low":9.25,"volumeAvg30d":471627,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STLR":{"currentPrice":22.6414,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":20.7811,"volumeAvg30d":5211,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIVL":{"currentPrice":132.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":131.38,"week52Low":127.47,"volumeAvg30d":2446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATHPB":{"currentPrice":18.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8099,"week52Low":18.045,"volumeAvg30d":35761,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COAL":{"currentPrice":22.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":22.8501,"volumeAvg30d":54432,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SWAN":{"currentPrice":33.201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.72,"week52Low":33.19,"volumeAvg30d":7905,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZTAX":{"currentPrice":25.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1,"week52Low":25.4077,"volumeAvg30d":159,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIUP":{"currentPrice":28.1792,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9553,"week52Low":25.8237,"volumeAvg30d":1780,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAPR":{"currentPrice":53.5089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.2099,"week52Low":52.47,"volumeAvg30d":9080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYHD":{"currentPrice":25.0054,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.015,"volumeAvg30d":520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ELFY":{"currentPrice":41.5408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.66,"week52Low":43.89,"volumeAvg30d":55525,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDD":{"currentPrice":19.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6199,"week52Low":18.5,"volumeAvg30d":152644,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GENW":{"currentPrice":15.1671,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0351,"week52Low":14.8365,"volumeAvg30d":161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCH":{"currentPrice":28.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.1,"week52Low":28.38,"volumeAvg30d":874,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDYY":{"currentPrice":20.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.34,"week52Low":18.18,"volumeAvg30d":41267,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPEU":{"currentPrice":55.0087,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.61,"week52Low":53.67,"volumeAvg30d":28975,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIPB":{"currentPrice":98.3189,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.5438,"week52Low":98.9678,"volumeAvg30d":256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WISE":{"currentPrice":34.2758,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1413,"week52Low":36.0,"volumeAvg30d":4233,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KPDD":{"currentPrice":5.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.07,"week52Low":4.1001,"volumeAvg30d":302029,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STAX":{"currentPrice":25.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.43,"volumeAvg30d":2075,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GXPT":{"currentPrice":31.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.58,"week52Low":31.14,"volumeAvg30d":152890,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UDI":{"currentPrice":36.9276,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.72,"week52Low":35.03,"volumeAvg30d":328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIGH":{"currentPrice":21.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.82,"week52Low":21.46,"volumeAvg30d":21968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNMA":{"currentPrice":43.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.62,"week52Low":44.05,"volumeAvg30d":18416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEQ":{"currentPrice":51.0656,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.961,"week52Low":49.81,"volumeAvg30d":10503,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QJUN":{"currentPrice":32.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.05,"week52Low":32.7501,"volumeAvg30d":217927,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASMH":{"currentPrice":12.1876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.06,"week52Low":119.65,"volumeAvg30d":2080,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCDB":{"currentPrice":25.8866,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.37,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUGY":{"currentPrice":13.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.4805,"week52Low":13.69,"volumeAvg30d":16588,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOFR":{"currentPrice":100.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.53,"week52Low":100.32,"volumeAvg30d":5149,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STCE":{"currentPrice":62.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.08,"week52Low":69.48,"volumeAvg30d":140387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIEI":{"currentPrice":25.0633,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.9851,"volumeAvg30d":2700,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETRL":{"currentPrice":12.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.58,"week52Low":12.54,"volumeAvg30d":6195,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"DDFN":{"currentPrice":20.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.09,"week52Low":19.93,"volumeAvg30d":7841,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMBD":{"currentPrice":23.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.02,"week52Low":23.68,"volumeAvg30d":20303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXU":{"currentPrice":50.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.28,"week52Low":47.95,"volumeAvg30d":281338,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASUP":{"currentPrice":6.7248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.6424,"week52Low":10.27,"volumeAvg30d":14711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEBX":{"currentPrice":22.9631,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.712,"week52Low":17.1746,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRZU":{"currentPrice":92.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.55,"week52Low":84.65,"volumeAvg30d":23920,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCHU":{"currentPrice":16.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.59,"week52Low":19.2,"volumeAvg30d":9047,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKMC":{"currentPrice":121.2051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.03,"week52Low":120.34,"volumeAvg30d":5373,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NZAC":{"currentPrice":45.7196,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.17,"week52Low":44.7,"volumeAvg30d":4455,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BMED":{"currentPrice":30.7974,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.5827,"week52Low":28.2201,"volumeAvg30d":1005,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INTW":{"currentPrice":23.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.625,"week52Low":41.1,"volumeAvg30d":6018988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLI":{"currentPrice":180.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":186.09,"week52Low":177.23,"volumeAvg30d":7911837,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIFU":{"currentPrice":16.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.21,"week52Low":31.99,"volumeAvg30d":91515,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUYW":{"currentPrice":14.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5,"week52Low":14.33,"volumeAvg30d":281560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCIL":{"currentPrice":28.8048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.12,"week52Low":29.67,"volumeAvg30d":6313,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NEEPW":{"currentPrice":24.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.83,"volumeAvg30d":27201,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSR":{"currentPrice":13.5539,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.16,"week52Low":11.838,"volumeAvg30d":834,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCEB":{"currentPrice":24.4363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":24.21,"volumeAvg30d":30219,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WZRD":{"currentPrice":3.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.84,"week52Low":5.44,"volumeAvg30d":2086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRSH":{"currentPrice":20.5978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.32,"week52Low":20.66,"volumeAvg30d":23423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVGU":{"currentPrice":33.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.4,"week52Low":32.8,"volumeAvg30d":143960,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBXA":{"currentPrice":21.4447,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4597,"week52Low":20.925,"volumeAvg30d":3116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDX":{"currentPrice":25.0658,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.46,"week52Low":25.15,"volumeAvg30d":12981,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSCC":{"currentPrice":35.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.72,"week52Low":35.12,"volumeAvg30d":25309,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DWWN":{"currentPrice":25.1652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8671,"week52Low":26.3096,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VPC":{"currentPrice":15.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.13,"week52Low":14.32,"volumeAvg30d":10585,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALBG":{"currentPrice":5.7968,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.93,"week52Low":7.25,"volumeAvg30d":30206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGIC":{"currentPrice":35.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.18,"week52Low":35.8701,"volumeAvg30d":458590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBK":{"currentPrice":346.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":361.5799,"week52Low":350.11,"volumeAvg30d":302059,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LVLN":{"currentPrice":24.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.78,"week52Low":24.58,"volumeAvg30d":1850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFDE":{"currentPrice":27.6609,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":27.25,"volumeAvg30d":21360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDEC":{"currentPrice":46.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.06,"week52Low":45.36,"volumeAvg30d":23603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSB":{"currentPrice":67.8578,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.16,"week52Low":63.41,"volumeAvg30d":6393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAAU":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.54,"week52Low":11.29,"volumeAvg30d":19321,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"CJUN":{"currentPrice":25.0639,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9528,"week52Low":24.67,"volumeAvg30d":2020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTHI":{"currentPrice":23.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.37,"volumeAvg30d":776744,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KONG":{"currentPrice":31.6956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.89,"week52Low":30.3,"volumeAvg30d":1222,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSBT":{"currentPrice":19.0111,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.315,"week52Low":18.71,"volumeAvg30d":32134,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXI":{"currentPrice":34.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.62,"week52Low":31.19,"volumeAvg30d":28187039,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMIZ":{"currentPrice":42.8069,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.69,"week52Low":43.36,"volumeAvg30d":34916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMB":{"currentPrice":25.3724,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.61,"week52Low":25.37,"volumeAvg30d":71335,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSLG":{"currentPrice":5.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.939,"week52Low":5.45,"volumeAvg30d":37439684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTJN":{"currentPrice":24.9828,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8924,"week52Low":24.6517,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UDOW":{"currentPrice":70.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.61,"week52Low":66.49,"volumeAvg30d":1397744,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBCH":{"currentPrice":74.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.865,"week52Low":75.245,"volumeAvg30d":2002,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKCH":{"currentPrice":63.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.44,"week52Low":74.49,"volumeAvg30d":68111,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USDU":{"currentPrice":26.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.86,"week52Low":26.505,"volumeAvg30d":337374,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROBN":{"currentPrice":32.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.33,"week52Low":26.0,"volumeAvg30d":918478,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGTPE":{"currentPrice":20.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.27,"week52Low":19.96,"volumeAvg30d":1841,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PSCD":{"currentPrice":119.5469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.6229,"week52Low":113.68,"volumeAvg30d":322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QGRD":{"currentPrice":29.3845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.84,"week52Low":29.47,"volumeAvg30d":7546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EOSU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.85,"week52Low":21.68,"volumeAvg30d":122886,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALLPH":{"currentPrice":19.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":19.93,"volumeAvg30d":104208,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPYD":{"currentPrice":49.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.625,"week52Low":47.0,"volumeAvg30d":1281823,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PJUL":{"currentPrice":48.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.79,"week52Low":48.58,"volumeAvg30d":41213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASCI":{"currentPrice":35.8779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3592,"week52Low":35.81,"volumeAvg30d":1538,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAMO":{"currentPrice":34.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.48,"week52Low":34.11,"volumeAvg30d":5210,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JEMB":{"currentPrice":53.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.7,"week52Low":53.4201,"volumeAvg30d":218246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSMJ":{"currentPrice":33.9118,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.95,"week52Low":33.49,"volumeAvg30d":5284,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRGN":{"currentPrice":30.8079,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.335,"week52Low":30.9,"volumeAvg30d":7859,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGLS":{"currentPrice":57.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.12,"week52Low":5.59,"volumeAvg30d":16415349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITDI":{"currentPrice":41.9401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.48,"week52Low":41.13,"volumeAvg30d":4531,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSAPJ":{"currentPrice":18.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.35,"week52Low":17.83,"volumeAvg30d":29939,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCZ":{"currentPrice":83.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.14,"week52Low":81.75,"volumeAvg30d":1332942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNHW":{"currentPrice":53.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.98,"week52Low":51.995,"volumeAvg30d":3262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XYLG":{"currentPrice":29.1064,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9499,"week52Low":28.13,"volumeAvg30d":26025,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AALG":{"currentPrice":15.1274,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4,"week52Low":15.87,"volumeAvg30d":36328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWC":{"currentPrice":192.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":195.95,"week52Low":189.4,"volumeAvg30d":90089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBDZ":{"currentPrice":25.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1358,"week52Low":25.8806,"volumeAvg30d":106963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAA":{"currentPrice":34.8866,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.29,"week52Low":34.2301,"volumeAvg30d":13073,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASIA":{"currentPrice":40.587,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.47,"week52Low":43.78,"volumeAvg30d":3451,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPAI":{"currentPrice":49.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.73,"week52Low":49.98,"volumeAvg30d":92938,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNAG":{"currentPrice":4.4181,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.75,"week52Low":3.765,"volumeAvg30d":112172,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COPJ":{"currentPrice":38.0208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.05,"week52Low":37.73,"volumeAvg30d":85968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FHNPE":{"currentPrice":23.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.53,"week52Low":23.58,"volumeAvg30d":8086,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDGF":{"currentPrice":24.6321,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.89,"week52Low":24.77,"volumeAvg30d":63870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOUX":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6385,"week52Low":10.2,"volumeAvg30d":87602,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCGPE":{"currentPrice":18.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.5,"week52Low":17.98,"volumeAvg30d":552,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"COWS":{"currentPrice":37.5307,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.64,"week52Low":35.84,"volumeAvg30d":5351,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MOOD":{"currentPrice":43.5956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.36,"week52Low":42.75,"volumeAvg30d":20820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MILK":{"currentPrice":24.3936,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.585,"volumeAvg30d":1856,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AV":{"currentPrice":27.9908,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.866,"week52Low":28.15,"volumeAvg30d":370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INDY":{"currentPrice":42.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.84,"week52Low":43.06,"volumeAvg30d":131893,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOTE":{"currentPrice":88.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.63,"week52Low":85.8633,"volumeAvg30d":24045,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LRGC":{"currentPrice":85.1011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.89,"week52Low":81.68,"volumeAvg30d":42976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TENPE":{"currentPrice":26.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.41,"week52Low":25.5,"volumeAvg30d":4977,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGQI":{"currentPrice":18.1439,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.28,"week52Low":17.9,"volumeAvg30d":3411,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLGG":{"currentPrice":4.9737,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6,"week52Low":7.6,"volumeAvg30d":61964,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GUMI":{"currentPrice":50.3451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.41,"week52Low":50.33,"volumeAvg30d":2016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QLTI":{"currentPrice":26.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.27,"volumeAvg30d":14376,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLTY":{"currentPrice":31.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.78,"week52Low":26.06,"volumeAvg30d":219883,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMSF":{"currentPrice":50.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1759,"week52Low":50.06,"volumeAvg30d":1107,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RBLU":{"currentPrice":8.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6576,"week52Low":6.12,"volumeAvg30d":233902,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPC":{"currentPrice":19.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.39,"week52Low":19.5,"volumeAvg30d":79371,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMDY":{"currentPrice":49.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.76,"week52Low":51.79,"volumeAvg30d":378811,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCLG":{"currentPrice":22.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":21.18,"volumeAvg30d":29073,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RUNN":{"currentPrice":33.5241,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.585,"week52Low":31.6,"volumeAvg30d":78825,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SWP":{"currentPrice":28.1753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.75,"week52Low":28.2754,"volumeAvg30d":13201,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LXPPC":{"currentPrice":46.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5,"week52Low":46.0,"volumeAvg30d":1355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSCU":{"currentPrice":65.0846,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.5809,"week52Low":63.11,"volumeAvg30d":3090,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPL":{"currentPrice":10.2732,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":14.5,"volumeAvg30d":22723,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AOCT":{"currentPrice":27.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3201,"week52Low":27.22,"volumeAvg30d":3795,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPAL":{"currentPrice":23.7671,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3913,"week52Low":20.8134,"volumeAvg30d":932,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WDIG":{"currentPrice":39.2811,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.0,"week52Low":41.9698,"volumeAvg30d":2025,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLOZ":{"currentPrice":26.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.41,"week52Low":26.22,"volumeAvg30d":139839,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIPR":{"currentPrice":21.3729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4561,"week52Low":23.4903,"volumeAvg30d":4708,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMLP":{"currentPrice":44.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.07,"week52Low":42.595,"volumeAvg30d":219122,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPDW":{"currentPrice":49.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.94,"week52Low":49.4213,"volumeAvg30d":2966583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IEUS":{"currentPrice":70.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.47,"week52Low":68.6672,"volumeAvg30d":15246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JUDO":{"currentPrice":27.8497,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":27.4215,"volumeAvg30d":613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFE":{"currentPrice":74.2685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.719,"week52Low":71.19,"volumeAvg30d":11081,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPLS":{"currentPrice":34.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.32,"week52Low":35.03,"volumeAvg30d":6470,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRMI":{"currentPrice":17.3755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.36,"week52Low":17.025,"volumeAvg30d":10676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JAPN":{"currentPrice":24.2923,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.625,"week52Low":22.11,"volumeAvg30d":5114,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCGG":{"currentPrice":11.0863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.054,"week52Low":10.5928,"volumeAvg30d":1018,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFDA":{"currentPrice":71.5183,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.25,"week52Low":69.55,"volumeAvg30d":1672,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBTU":{"currentPrice":2.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.08,"week52Low":1.3,"volumeAvg30d":198915,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXZ":{"currentPrice":75.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.78,"week52Low":79.82,"volumeAvg30d":65864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSNF":{"currentPrice":29.1222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1985,"week52Low":30.94,"volumeAvg30d":5965,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAT":{"currentPrice":44.1513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.9485,"week52Low":37.18,"volumeAvg30d":6240,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IAUI":{"currentPrice":48.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5799,"week52Low":47.8599,"volumeAvg30d":205052,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECH":{"currentPrice":39.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.1651,"week52Low":39.05,"volumeAvg30d":593065,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTNJ":{"currentPrice":8.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":8.79,"volumeAvg30d":97256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVNT":{"currentPrice":12.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":11.97,"volumeAvg30d":5481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDGU":{"currentPrice":31.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.095,"week52Low":31.18,"volumeAvg30d":26279,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UDIV":{"currentPrice":60.3036,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.72,"week52Low":58.89,"volumeAvg30d":11636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPX":{"currentPrice":183.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":203.165,"week52Low":193.225,"volumeAvg30d":48009,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDMO":{"currentPrice":93.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.86,"week52Low":94.695,"volumeAvg30d":48010,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MHIP":{"currentPrice":20.0979,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.03,"week52Low":19.58,"volumeAvg30d":92,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIDE":{"currentPrice":24.3909,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0758,"week52Low":23.86,"volumeAvg30d":17179,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XEMD":{"currentPrice":44.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.09,"week52Low":44.82,"volumeAvg30d":29050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XJAN":{"currentPrice":38.5605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.3457,"week52Low":38.08,"volumeAvg30d":1022,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDM":{"currentPrice":65.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.38,"week52Low":63.24,"volumeAvg30d":149885,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISTM":{"currentPrice":28.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.71,"week52Low":27.66,"volumeAvg30d":3583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOTZ":{"currentPrice":35.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.63,"week52Low":35.8,"volumeAvg30d":1032629,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPRPC":{"currentPrice":27.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.58,"week52Low":25.45,"volumeAvg30d":3186,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QLEP.U":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.0,"volumeAvg30d":1674144,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"WNDR":{"currentPrice":27.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4635,"week52Low":27.653,"volumeAvg30d":151,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKKT.WS":{"currentPrice":0.0645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0872,"week52Low":0.0631,"volumeAvg30d":7641,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BFSPE":{"currentPrice":22.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0,"week52Low":20.9272,"volumeAvg30d":5027,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPYU":{"currentPrice":33.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.185,"week52Low":29.941,"volumeAvg30d":850382,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IJS":{"currentPrice":138.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.07,"week52Low":131.8,"volumeAvg30d":463980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AOM":{"currentPrice":49.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.02,"week52Low":49.43,"volumeAvg30d":164987,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QOWZ":{"currentPrice":35.0205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.575,"week52Low":32.7969,"volumeAvg30d":1476,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGGR":{"currentPrice":46.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.23,"week52Low":45.32,"volumeAvg30d":2478689,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XME":{"currentPrice":98.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.4099,"week52Low":105.91,"volumeAvg30d":1912607,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INFO":{"currentPrice":27.4808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.18,"week52Low":26.4,"volumeAvg30d":13332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VXF":{"currentPrice":239.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":242.72,"week52Low":236.72,"volumeAvg30d":817624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDEC":{"currentPrice":40.0103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.82,"week52Low":39.36,"volumeAvg30d":7061,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBLB":{"currentPrice":79.5811,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.895,"week52Low":81.4047,"volumeAvg30d":377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFAI":{"currentPrice":147.9428,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.5616,"week52Low":149.8098,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACLC":{"currentPrice":84.7581,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.13,"week52Low":82.2737,"volumeAvg30d":38572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WFCPL":{"currentPrice":1186.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1179.45,"week52Low":1161.05,"volumeAvg30d":7830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCDS":{"currentPrice":72.0184,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.5619,"week52Low":69.792,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RPTPC":{"currentPrice":25.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.86,"volumeAvg30d":3906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WULX":{"currentPrice":22.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.49,"week52Low":45.18,"volumeAvg30d":71317,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBTL":{"currentPrice":17.7002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.8,"week52Low":17.3851,"volumeAvg30d":429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EUAD":{"currentPrice":41.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6263,"week52Low":40.607,"volumeAvg30d":277955,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQAL":{"currentPrice":59.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.13,"week52Low":57.79,"volumeAvg30d":36372,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EUSB":{"currentPrice":43.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.62,"week52Low":43.285,"volumeAvg30d":33969,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GVLU":{"currentPrice":27.3023,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.61,"week52Low":25.93,"volumeAvg30d":4716,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKF":{"currentPrice":39.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.02,"week52Low":38.39,"volumeAvg30d":32444,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLBR":{"currentPrice":22.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8299,"week52Low":21.17,"volumeAvg30d":204404,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOEG":{"currentPrice":13.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.73,"week52Low":13.34,"volumeAvg30d":19885,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STTPG":{"currentPrice":21.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6999,"week52Low":21.27,"volumeAvg30d":45373,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOOL":{"currentPrice":14.2714,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.49,"week52Low":14.04,"volumeAvg30d":20106,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFSD":{"currentPrice":47.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.92,"week52Low":47.61,"volumeAvg30d":554301,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIVI":{"currentPrice":57.4767,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.94,"week52Low":55.71,"volumeAvg30d":1884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IREZ":{"currentPrice":11.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.2801,"week52Low":4.64,"volumeAvg30d":5725715,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPFD":{"currentPrice":21.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6,"week52Low":21.443,"volumeAvg30d":18757,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUKZ":{"currentPrice":25.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.5,"volumeAvg30d":11702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSPA":{"currentPrice":19.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.412,"week52Low":19.15,"volumeAvg30d":62940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FUTG":{"currentPrice":3.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.981,"week52Low":3.27,"volumeAvg30d":1785911,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLGB":{"currentPrice":36.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.7999,"week52Low":34.88,"volumeAvg30d":41673,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARCX":{"currentPrice":9.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.12,"week52Low":10.71,"volumeAvg30d":33311,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMIN":{"currentPrice":69.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.85,"week52Low":69.43,"volumeAvg30d":357665,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNDE":{"currentPrice":40.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.355,"week52Low":39.035,"volumeAvg30d":759146,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TXUG":{"currentPrice":27.0115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.521,"week52Low":26.6114,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHDG":{"currentPrice":32.882,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.73,"week52Low":32.34,"volumeAvg30d":15114,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAWZ":{"currentPrice":49.8354,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1,"week52Low":46.12,"volumeAvg30d":1504,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMTM":{"currentPrice":38.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.71,"week52Low":41.17,"volumeAvg30d":264774,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRTPC":{"currentPrice":19.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.89,"week52Low":19.59,"volumeAvg30d":7573,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HEGD":{"currentPrice":26.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7699,"week52Low":26.24,"volumeAvg30d":196444,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPAB":{"currentPrice":25.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.37,"volumeAvg30d":1567645,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WRND":{"currentPrice":41.5044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5773,"week52Low":40.7427,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBI":{"currentPrice":152.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.93,"week52Low":138.7,"volumeAvg30d":12332490,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FINT":{"currentPrice":35.4504,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.815,"week52Low":35.04,"volumeAvg30d":2613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMLF":{"currentPrice":86.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.65,"week52Low":85.89,"volumeAvg30d":115485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICRPA":{"currentPrice":22.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1,"week52Low":21.58,"volumeAvg30d":3313,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AHTPI":{"currentPrice":5.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.58,"week52Low":3.625,"volumeAvg30d":13097,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFNL":{"currentPrice":51.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.7,"week52Low":47.8,"volumeAvg30d":51074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EELV":{"currentPrice":28.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":27.75,"volumeAvg30d":58398,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAMB":{"currentPrice":23.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3445,"week52Low":23.2,"volumeAvg30d":18121,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MISL":{"currentPrice":42.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.81,"week52Low":43.59,"volumeAvg30d":97042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VSOL":{"currentPrice":10.1363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9752,"week52Low":8.6508,"volumeAvg30d":16138,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NJAN":{"currentPrice":58.6434,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.06,"week52Low":58.15,"volumeAvg30d":11991,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSMU":{"currentPrice":21.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.01,"week52Low":21.8,"volumeAvg30d":148180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTHF":{"currentPrice":44.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.33,"week52Low":48.2901,"volumeAvg30d":8245,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GHYB":{"currentPrice":44.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.91,"week52Low":44.73,"volumeAvg30d":31719,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ILDR":{"currentPrice":37.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.22,"week52Low":36.9299,"volumeAvg30d":83179,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JOYT":{"currentPrice":57.8041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.1059,"week52Low":55.62,"volumeAvg30d":6950,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUG":{"currentPrice":40.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.625,"week52Low":32.71,"volumeAvg30d":969579,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDRV":{"currentPrice":36.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.41,"week52Low":36.58,"volumeAvg30d":14886,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GWX":{"currentPrice":43.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.61,"week52Low":42.91,"volumeAvg30d":98451,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAAA":{"currentPrice":25.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1399,"week52Low":25.095,"volumeAvg30d":512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GBHI":{"currentPrice":25.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5042,"week52Low":25.125,"volumeAvg30d":18,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLRPL":{"currentPrice":19.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":19.42,"volumeAvg30d":33064,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCTZ":{"currentPrice":45.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.784,"week52Low":44.62,"volumeAvg30d":1193,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TGE.WS":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.14,"volumeAvg30d":3188,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DMAY":{"currentPrice":47.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.18,"week52Low":46.35,"volumeAvg30d":30769,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRPM":{"currentPrice":133.4062,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.467,"week52Low":125.94,"volumeAvg30d":8552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KNGZ":{"currentPrice":40.7863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.89,"week52Low":39.99,"volumeAvg30d":3051,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EAOR":{"currentPrice":37.4202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0,"week52Low":37.42,"volumeAvg30d":1131,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEDI":{"currentPrice":33.5445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.62,"week52Low":30.83,"volumeAvg30d":3827,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RTXG":{"currentPrice":23.3288,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7,"week52Low":20.64,"volumeAvg30d":23290,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWD":{"currentPrice":249.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":245.705,"week52Low":239.46,"volumeAvg30d":4359776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIO.B":{"currentPrice":296.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":297.96,"week52Low":289.23,"volumeAvg30d":502,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"FEOE":{"currentPrice":53.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.08,"week52Low":52.33,"volumeAvg30d":265248,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQDY":{"currentPrice":42.2693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.917,"week52Low":41.855,"volumeAvg30d":26540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLOPPA":{"currentPrice":25.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.64,"week52Low":25.11,"volumeAvg30d":8591,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBJ":{"currentPrice":48.8409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.84,"week52Low":46.17,"volumeAvg30d":12102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYHG":{"currentPrice":64.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.1,"week52Low":64.5,"volumeAvg30d":19237,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XSMO":{"currentPrice":88.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.9099,"week52Low":87.74,"volumeAvg30d":264715,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAAA":{"currentPrice":20.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.251,"volumeAvg30d":9901,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGRO":{"currentPrice":77.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.235,"week52Low":74.685,"volumeAvg30d":1523795,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMFC":{"currentPrice":77.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.6884,"week52Low":73.39,"volumeAvg30d":65876,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VDC":{"currentPrice":232.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":230.78,"week52Low":224.5,"volumeAvg30d":119370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDEC":{"currentPrice":53.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.28,"week52Low":52.13,"volumeAvg30d":5699,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APRP":{"currentPrice":32.693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5098,"week52Low":30.59,"volumeAvg30d":6587,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFSB":{"currentPrice":51.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.465,"week52Low":51.98,"volumeAvg30d":49139,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFIX":{"currentPrice":24.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9078,"week52Low":24.77,"volumeAvg30d":4377,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USEP":{"currentPrice":41.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3,"week52Low":41.02,"volumeAvg30d":7406,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAXI":{"currentPrice":51.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.36,"week52Low":51.21,"volumeAvg30d":15918,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALBPA":{"currentPrice":50.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.36,"week52Low":54.44,"volumeAvg30d":300940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFPC":{"currentPrice":21.996,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1499,"week52Low":21.48,"volumeAvg30d":17578,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBD":{"currentPrice":23.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4407,"week52Low":23.715,"volumeAvg30d":64599,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TUGN":{"currentPrice":27.5001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.69,"week52Low":27.315,"volumeAvg30d":31498,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUKQ":{"currentPrice":31.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.66,"week52Low":30.98,"volumeAvg30d":2504,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNHU":{"currentPrice":57.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.79,"week52Low":51.952,"volumeAvg30d":1955,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVOH":{"currentPrice":27.8996,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":23.405,"volumeAvg30d":1400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMDE":{"currentPrice":25.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.78,"week52Low":25.7098,"volumeAvg30d":141,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAUG":{"currentPrice":53.9604,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.48,"week52Low":52.85,"volumeAvg30d":4346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMDV":{"currentPrice":52.7334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.8775,"week52Low":50.2189,"volumeAvg30d":24,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PXI":{"currentPrice":58.1947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.985,"week52Low":54.07,"volumeAvg30d":13111,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSST":{"currentPrice":22.182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.457,"week52Low":19.41,"volumeAvg30d":1271,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STBF":{"currentPrice":25.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":25.27,"volumeAvg30d":16888,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GOOW":{"currentPrice":66.0658,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.53,"week52Low":63.44,"volumeAvg30d":31296,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBN":{"currentPrice":136.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.15,"week52Low":124.365,"volumeAvg30d":179472,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XHB":{"currentPrice":110.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.91,"week52Low":107.42,"volumeAvg30d":3382667,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFG":{"currentPrice":29.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.46,"week52Low":28.88,"volumeAvg30d":33228,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGRN":{"currentPrice":47.1256,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.65,"week52Low":47.32,"volumeAvg30d":41336,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LQDW":{"currentPrice":23.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.9,"volumeAvg30d":114356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVXC":{"currentPrice":24.7787,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8739,"week52Low":22.3134,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COPP":{"currentPrice":36.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0924,"week52Low":36.83,"volumeAvg30d":160416,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FEMV":{"currentPrice":26.8855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.64,"week52Low":26.01,"volumeAvg30d":658,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INVG":{"currentPrice":25.2196,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5816,"week52Low":25.37,"volumeAvg30d":380,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBIF":{"currentPrice":25.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3099,"week52Low":26.205,"volumeAvg30d":20239,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MEM":{"currentPrice":42.4666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.53,"week52Low":44.04,"volumeAvg30d":2437,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBMV":{"currentPrice":25.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.33,"volumeAvg30d":3587,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFCPB":{"currentPrice":24.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.71,"volumeAvg30d":2345,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSQ":{"currentPrice":26.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.23,"week52Low":24.97,"volumeAvg30d":8807476,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFB":{"currentPrice":39.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.32,"week52Low":38.57,"volumeAvg30d":26636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKTN":{"currentPrice":26.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":25.23,"volumeAvg30d":23690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXR":{"currentPrice":89.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.1801,"week52Low":87.06,"volumeAvg30d":19270,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LRNZ":{"currentPrice":59.8832,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.1025,"week52Low":58.83,"volumeAvg30d":4232,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOUT":{"currentPrice":46.7274,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.41,"week52Low":47.71,"volumeAvg30d":2450,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLON":{"currentPrice":18.7526,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7499,"week52Low":13.5,"volumeAvg30d":52397,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEBE.WS":{"currentPrice":0.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4954,"week52Low":0.29,"volumeAvg30d":6745,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IYF":{"currentPrice":134.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.23,"week52Low":126.71,"volumeAvg30d":147459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLXI":{"currentPrice":48.9502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.996,"week52Low":48.5999,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASTN":{"currentPrice":8.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.06,"week52Low":5.35,"volumeAvg30d":3095527,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HECA":{"currentPrice":27.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5,"week52Low":26.66,"volumeAvg30d":86048,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NDIV":{"currentPrice":32.752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.98,"week52Low":32.14,"volumeAvg30d":11024,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDEQ":{"currentPrice":34.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.99,"week52Low":34.3046,"volumeAvg30d":571976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHOPI":{"currentPrice":21.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5,"week52Low":20.8836,"volumeAvg30d":3856,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRAB.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":8313,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EPPC":{"currentPrice":50.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.98,"week52Low":50.25,"volumeAvg30d":11916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMREPC":{"currentPrice":26.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5199,"week52Low":26.62,"volumeAvg30d":10357,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCAI":{"currentPrice":46.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.63,"week52Low":53.7,"volumeAvg30d":110320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMIN":{"currentPrice":23.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":24.12,"volumeAvg30d":75667,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JSMD":{"currentPrice":95.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.63,"week52Low":95.77,"volumeAvg30d":60842,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMOM":{"currentPrice":27.9279,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9443,"week52Low":27.48,"volumeAvg30d":5840,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVPF":{"currentPrice":50.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":50.16,"volumeAvg30d":6654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CATH":{"currentPrice":89.4589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.7,"week52Low":86.7,"volumeAvg30d":77480,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GTOC":{"currentPrice":24.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.95,"volumeAvg30d":1071750,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHIQ":{"currentPrice":17.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.96,"week52Low":15.48,"volumeAvg30d":37885,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMME":{"currentPrice":100.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.305,"week52Low":100.22,"volumeAvg30d":3155,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPMV":{"currentPrice":26.749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2,"week52Low":26.6832,"volumeAvg30d":79,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XV":{"currentPrice":24.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.25,"volumeAvg30d":42660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTCL":{"currentPrice":12.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.31,"week52Low":10.42,"volumeAvg30d":103720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBIL":{"currentPrice":100.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.31,"week52Low":100.01,"volumeAvg30d":434976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGVT":{"currentPrice":74.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.465,"week52Low":74.7916,"volumeAvg30d":7618,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSMG":{"currentPrice":36.7108,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":39.3918,"volumeAvg30d":107015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPI":{"currentPrice":42.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.52,"week52Low":42.605,"volumeAvg30d":391407,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGMPD":{"currentPrice":21.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3699,"week52Low":20.78,"volumeAvg30d":6161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICF":{"currentPrice":69.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.47,"week52Low":66.835,"volumeAvg30d":173691,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAKX":{"currentPrice":65.1019,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.37,"week52Low":67.64,"volumeAvg30d":1916,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRK.A":{"currentPrice":743510.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":747918.62,"week52Low":728500.0,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FDAT":{"currentPrice":22.4203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.35,"week52Low":21.93,"volumeAvg30d":765,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLN":{"currentPrice":17.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.76,"week52Low":17.63,"volumeAvg30d":240118,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHM":{"currentPrice":47.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.99,"week52Low":47.87,"volumeAvg30d":155327,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEXU":{"currentPrice":35.4835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.63,"week52Low":32.86,"volumeAvg30d":3477,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DWMF":{"currentPrice":33.5057,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.03,"week52Low":33.4,"volumeAvg30d":1816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVOL":{"currentPrice":16.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3474,"week52Low":15.581,"volumeAvg30d":287271,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRCG":{"currentPrice":7.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.7686,"week52Low":10.48,"volumeAvg30d":1682396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YBTC":{"currentPrice":17.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1524,"week52Low":16.3,"volumeAvg30d":105785,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EZM":{"currentPrice":75.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.92,"week52Low":73.91,"volumeAvg30d":20943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCTS.WS":{"currentPrice":0.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6227,"week52Low":0.4,"volumeAvg30d":194002,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DDFD":{"currentPrice":20.069,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.94,"week52Low":19.82,"volumeAvg30d":36453,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EAOA":{"currentPrice":44.8563,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.54,"week52Low":44.67,"volumeAvg30d":2147,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FVAL":{"currentPrice":79.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.47,"week52Low":76.82,"volumeAvg30d":35965,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOMG":{"currentPrice":6.029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.72,"week52Low":9.92,"volumeAvg30d":4598,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNCL":{"currentPrice":81.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.86,"week52Low":75.86,"volumeAvg30d":124132,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRTY":{"currentPrice":22.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.74,"week52Low":21.105,"volumeAvg30d":2931452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSSX":{"currentPrice":23.6042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.713,"week52Low":22.35,"volumeAvg30d":12921,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JAJL":{"currentPrice":30.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.92,"week52Low":29.84,"volumeAvg30d":39936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OVB":{"currentPrice":20.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.61,"week52Low":20.43,"volumeAvg30d":14941,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCTU":{"currentPrice":30.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.51,"week52Low":29.6,"volumeAvg30d":5755,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBRGPJ":{"currentPrice":15.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":15.045,"volumeAvg30d":47475,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JUNZ":{"currentPrice":35.3058,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3,"week52Low":34.59,"volumeAvg30d":902,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EXEQ":{"currentPrice":26.8489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1853,"week52Low":26.9052,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWMI":{"currentPrice":53.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.485,"week52Low":52.1501,"volumeAvg30d":352152,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUSI":{"currentPrice":43.4105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.9,"week52Low":43.5316,"volumeAvg30d":17196,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMOP":{"currentPrice":25.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.61,"week52Low":25.42,"volumeAvg30d":69756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSPU":{"currentPrice":81.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.7,"week52Low":79.03,"volumeAvg30d":37822,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPYV":{"currentPrice":62.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.21,"week52Low":60.31,"volumeAvg30d":2083346,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FYEE":{"currentPrice":29.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.155,"week52Low":28.29,"volumeAvg30d":88920,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QTAP":{"currentPrice":51.0097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.34,"week52Low":50.4,"volumeAvg30d":3715,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSGE":{"currentPrice":27.8684,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.16,"week52Low":27.59,"volumeAvg30d":7413,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BABU":{"currentPrice":11.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.52,"week52Low":6.87,"volumeAvg30d":106056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TENM":{"currentPrice":27.1299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":26.7,"volumeAvg30d":5820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BILZ":{"currentPrice":100.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.92,"week52Low":100.83,"volumeAvg30d":192679,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DPST":{"currentPrice":157.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":143.72,"week52Low":121.7067,"volumeAvg30d":329708,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MJSC":{"currentPrice":60.9681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.33,"week52Low":60.8924,"volumeAvg30d":6586,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZCBB":{"currentPrice":48.961,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.4252,"week52Low":49.0218,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTAN":{"currentPrice":31.9811,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.97,"week52Low":30.4,"volumeAvg30d":3325,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSEU":{"currentPrice":48.6988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.25,"week52Low":47.46,"volumeAvg30d":5615,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AGMPG":{"currentPrice":17.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.96,"week52Low":17.67,"volumeAvg30d":4924,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVX":{"currentPrice":41.7843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.649,"week52Low":39.32,"volumeAvg30d":12976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GAL":{"currentPrice":52.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.76,"week52Low":52.0232,"volumeAvg30d":9428,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YSPY":{"currentPrice":14.9028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.189,"week52Low":14.75,"volumeAvg30d":10443,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDNG":{"currentPrice":12.9608,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.02,"week52Low":13.06,"volumeAvg30d":1324,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDEN":{"currentPrice":116.6239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.69,"week52Low":105.57,"volumeAvg30d":2292,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIOO":{"currentPrice":26.3382,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":26.13,"volumeAvg30d":8638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHTPH":{"currentPrice":5.1932,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.2,"week52Low":3.74,"volumeAvg30d":19813,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLMI":{"currentPrice":24.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":25.05,"volumeAvg30d":855614,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FHNPF":{"currentPrice":17.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.505,"week52Low":16.91,"volumeAvg30d":9798,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBX":{"currentPrice":15.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.82,"week52Low":22.25,"volumeAvg30d":1157181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMTH":{"currentPrice":25.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.835,"week52Low":25.6401,"volumeAvg30d":320747,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMAY":{"currentPrice":32.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":32.4,"volumeAvg30d":786,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MULL":{"currentPrice":19.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.5264,"week52Low":27.9594,"volumeAvg30d":11528681,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGHY":{"currentPrice":74.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.88,"week52Low":74.6,"volumeAvg30d":37185,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XLEX":{"currentPrice":24.0673,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.2229,"week52Low":21.12,"volumeAvg30d":242,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACMM":{"currentPrice":15.8693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.95,"week52Low":24.97,"volumeAvg30d":4481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GABPG":{"currentPrice":19.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.02,"week52Low":19.61,"volumeAvg30d":5748,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEMQ":{"currentPrice":25.6336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":24.15,"volumeAvg30d":57398,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QCLN":{"currentPrice":52.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.62,"week52Low":57.135,"volumeAvg30d":206636,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEMI":{"currentPrice":37.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.03,"week52Low":38.1503,"volumeAvg30d":14074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBOT":{"currentPrice":64.2637,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4,"week52Low":65.3125,"volumeAvg30d":29778,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCEPG":{"currentPrice":17.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.44,"week52Low":16.615,"volumeAvg30d":26537,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KSA":{"currentPrice":36.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.79,"week52Low":37.5,"volumeAvg30d":389044,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BACPB":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":24.88,"volumeAvg30d":71504,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQL":{"currentPrice":51.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.56,"week52Low":49.825,"volumeAvg30d":23604,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RTYY":{"currentPrice":10.1509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.91,"week52Low":11.65,"volumeAvg30d":6684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGOV":{"currentPrice":100.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.66,"week52Low":100.58,"volumeAvg30d":17916147,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQHPC":{"currentPrice":16.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.44,"week52Low":16.12,"volumeAvg30d":30352,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDND":{"currentPrice":21.6365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1391,"week52Low":20.189,"volumeAvg30d":3351,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KDEC":{"currentPrice":28.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3,"week52Low":28.04,"volumeAvg30d":7349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VDV":{"currentPrice":75.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.59,"week52Low":75.2499,"volumeAvg30d":13190,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBDU":{"currentPrice":23.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":23.0,"volumeAvg30d":528651,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XBIX":{"currentPrice":34.5998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.66,"week52Low":30.0762,"volumeAvg30d":5849,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLUPA":{"currentPrice":75.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.99,"week52Low":72.11,"volumeAvg30d":2169,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EYEG":{"currentPrice":34.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.445,"week52Low":35.2288,"volumeAvg30d":72,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBCF":{"currentPrice":75.2003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.8825,"week52Low":75.275,"volumeAvg30d":4079,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALAI":{"currentPrice":43.3599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.88,"week52Low":43.26,"volumeAvg30d":89512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLNGPA":{"currentPrice":26.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.05,"volumeAvg30d":5887,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICSH":{"currentPrice":50.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.49,"volumeAvg30d":1098711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APOC":{"currentPrice":26.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.27,"week52Low":26.19,"volumeAvg30d":17100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CONY":{"currentPrice":19.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.47,"week52Low":18.04,"volumeAvg30d":499424,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFII":{"currentPrice":11.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.22,"week52Low":11.09,"volumeAvg30d":16518,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRGR":{"currentPrice":45.4381,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5,"week52Low":45.3401,"volumeAvg30d":597,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BINC":{"currentPrice":52.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":52.26,"volumeAvg30d":1481198,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APIE":{"currentPrice":38.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.94,"week52Low":37.4988,"volumeAvg30d":42551,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IJH":{"currentPrice":75.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.12,"week52Low":74.785,"volumeAvg30d":7621012,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFCPO":{"currentPrice":20.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.979,"week52Low":20.28,"volumeAvg30d":47773,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMOI":{"currentPrice":38.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.9793,"week52Low":37.16,"volumeAvg30d":43938,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPAR":{"currentPrice":15.7665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.7814,"week52Low":16.39,"volumeAvg30d":1429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEEI":{"currentPrice":23.3819,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.875,"week52Low":22.15,"volumeAvg30d":55119,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDL":{"currentPrice":51.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.68,"week52Low":48.905,"volumeAvg30d":1081070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBIL":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.03,"volumeAvg30d":4113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CMAY":{"currentPrice":25.621,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.31,"volumeAvg30d":2267,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSRE":{"currentPrice":29.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.26,"week52Low":28.03,"volumeAvg30d":106602,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XJUN":{"currentPrice":44.5286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.42,"week52Low":43.9,"volumeAvg30d":178396,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLQS":{"currentPrice":49.9299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.82,"week52Low":46.85,"volumeAvg30d":1089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XOMO":{"currentPrice":10.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.38,"volumeAvg30d":71585,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JIVE":{"currentPrice":93.168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.26,"week52Low":90.97,"volumeAvg30d":342400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REXRPC":{"currentPrice":21.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.99,"week52Low":21.0,"volumeAvg30d":2645,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BITS":{"currentPrice":55.318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.41,"week52Low":57.64,"volumeAvg30d":1564,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMIG":{"currentPrice":33.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.17,"week52Low":31.915,"volumeAvg30d":266963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISCG":{"currentPrice":63.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.61,"week52Low":62.59,"volumeAvg30d":26797,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMKT":{"currentPrice":30.2857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.24,"week52Low":31.0,"volumeAvg30d":17031,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTCB":{"currentPrice":20.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.98,"week52Low":20.83,"volumeAvg30d":700618,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLAM":{"currentPrice":28.2159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6084,"week52Low":26.16,"volumeAvg30d":502,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBXY":{"currentPrice":22.1097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.025,"week52Low":21.97,"volumeAvg30d":1777,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCCR":{"currentPrice":25.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.685,"week52Low":25.445,"volumeAvg30d":254421,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GROY.WS":{"currentPrice":0.999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.06,"week52Low":0.75,"volumeAvg30d":8794,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PDBC":{"currentPrice":16.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.545,"week52Low":15.75,"volumeAvg30d":5293966,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLJH":{"currentPrice":45.0222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":45.05,"volumeAvg30d":27871,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSFD":{"currentPrice":13.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.19,"week52Low":14.045,"volumeAvg30d":1073640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSFF":{"currentPrice":34.409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.29,"week52Low":33.98,"volumeAvg30d":48781,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VCOB":{"currentPrice":49.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.23,"week52Low":49.41,"volumeAvg30d":8825,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGLD":{"currentPrice":20.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.35,"week52Low":20.64,"volumeAvg30d":539213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVRS":{"currentPrice":32.0011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3003,"week52Low":30.3922,"volumeAvg30d":49,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WTMU":{"currentPrice":25.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.7,"volumeAvg30d":388,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KKRPD":{"currentPrice":43.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.32,"week52Low":38.8,"volumeAvg30d":243340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BINT":{"currentPrice":31.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.25,"week52Low":31.7738,"volumeAvg30d":34885,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEYPJ":{"currentPrice":21.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.7899,"week52Low":20.53,"volumeAvg30d":59759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPMB":{"currentPrice":26.4166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.706,"week52Low":26.3078,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KIE":{"currentPrice":63.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.1,"week52Low":57.705,"volumeAvg30d":1301322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NYM":{"currentPrice":24.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.02,"volumeAvg30d":74741,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRHR":{"currentPrice":61.6125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.9891,"week52Low":57.8794,"volumeAvg30d":67,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGIB":{"currentPrice":25.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.72,"week52Low":25.47,"volumeAvg30d":56336,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SSMG":{"currentPrice":25.9221,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1253,"week52Low":27.3576,"volumeAvg30d":753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCSB":{"currentPrice":19.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0999,"week52Low":19.965,"volumeAvg30d":2582,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBMF":{"currentPrice":30.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.08,"week52Low":30.24,"volumeAvg30d":1958136,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEY":{"currentPrice":24.6513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.51,"week52Low":22.47,"volumeAvg30d":215058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQSZ":{"currentPrice":31.5267,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9822,"week52Low":31.1021,"volumeAvg30d":85,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRAG":{"currentPrice":6.6541,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.26,"week52Low":5.5,"volumeAvg30d":10761,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMCB":{"currentPrice":66.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.34,"week52Low":65.99,"volumeAvg30d":3178,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGME":{"currentPrice":22.9169,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7201,"week52Low":21.79,"volumeAvg30d":739,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COZX":{"currentPrice":14.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.91,"week52Low":22.69,"volumeAvg30d":69333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFMO":{"currentPrice":22.9583,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":24.11,"volumeAvg30d":23680,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NLYPF":{"currentPrice":25.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.64,"week52Low":25.34,"volumeAvg30d":49634,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFJ":{"currentPrice":106.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.91,"week52Low":105.39,"volumeAvg30d":46102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSFY":{"currentPrice":17.5193,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.77,"week52Low":15.38,"volumeAvg30d":16004,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UMDD":{"currentPrice":35.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.5,"week52Low":34.5,"volumeAvg30d":5762,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBEU":{"currentPrice":33.7505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.32,"week52Low":32.1,"volumeAvg30d":52687,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSML":{"currentPrice":30.083,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.57,"week52Low":29.38,"volumeAvg30d":1680,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DJUL":{"currentPrice":50.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.06,"week52Low":49.89,"volumeAvg30d":7549,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDFL":{"currentPrice":21.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.2,"week52Low":21.12,"volumeAvg30d":21114,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SQQQ":{"currentPrice":40.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":35.8,"volumeAvg30d":66494744,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSSC":{"currentPrice":90.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.84,"week52Low":87.94,"volumeAvg30d":36589,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONX":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.46,"week52Low":10.56,"volumeAvg30d":115516,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"METPA":{"currentPrice":21.2226,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.9523,"week52Low":21.0,"volumeAvg30d":44757,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDOT":{"currentPrice":10.2716,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":10.1782,"volumeAvg30d":2973,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THNQ":{"currentPrice":84.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.94,"week52Low":84.05,"volumeAvg30d":29827,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMF":{"currentPrice":152.1381,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.39,"week52Low":150.935,"volumeAvg30d":5446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RNTY":{"currentPrice":50.4479,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.055,"week52Low":49.28,"volumeAvg30d":2922,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MCOW":{"currentPrice":21.1952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.39,"week52Low":20.76,"volumeAvg30d":4602,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PATN":{"currentPrice":34.589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.85,"week52Low":35.96,"volumeAvg30d":92903,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHNU":{"currentPrice":16.2856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.58,"week52Low":11.63,"volumeAvg30d":6985,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XSPI":{"currentPrice":49.3647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.94,"week52Low":47.895,"volumeAvg30d":66153,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VUSG":{"currentPrice":63.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.42,"week52Low":61.16,"volumeAvg30d":113655,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCOM":{"currentPrice":23.4805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":23.8399,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDSQ":{"currentPrice":21.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.06,"week52Low":20.9901,"volumeAvg30d":16528,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JUNM":{"currentPrice":35.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.17,"week52Low":34.93,"volumeAvg30d":25147,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TOT":{"currentPrice":23.6691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.68,"week52Low":23.15,"volumeAvg30d":565,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WIP":{"currentPrice":39.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.11,"week52Low":39.17,"volumeAvg30d":44270,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUIL":{"currentPrice":6.8655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.8,"week52Low":5.28,"volumeAvg30d":10206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPLX":{"currentPrice":30.9634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5352,"week52Low":25.67,"volumeAvg30d":3181,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VLLU":{"currentPrice":26.177,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.55,"week52Low":26.1161,"volumeAvg30d":168,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FBND":{"currentPrice":45.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.86,"week52Low":45.47,"volumeAvg30d":2470610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GMMA":{"currentPrice":21.6096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6407,"week52Low":21.3456,"volumeAvg30d":126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INDZ":{"currentPrice":24.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.03,"volumeAvg30d":252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DKNX":{"currentPrice":18.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.9,"week52Low":16.7074,"volumeAvg30d":13677,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JXX":{"currentPrice":30.5515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9,"week52Low":31.37,"volumeAvg30d":543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CARX":{"currentPrice":24.7208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5596,"week52Low":25.6498,"volumeAvg30d":3149,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPSX":{"currentPrice":5.7694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.34,"week52Low":11.24,"volumeAvg30d":6243,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCTR":{"currentPrice":38.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0,"week52Low":39.86,"volumeAvg30d":2082,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLLA":{"currentPrice":27.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.17,"week52Low":26.3001,"volumeAvg30d":28660,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MARB":{"currentPrice":21.0048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.89,"week52Low":20.13,"volumeAvg30d":8878,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"ONLN":{"currentPrice":58.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.64,"week52Low":53.12,"volumeAvg30d":4754,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRTC":{"currentPrice":38.9659,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.69,"week52Low":37.56,"volumeAvg30d":7654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DAMD":{"currentPrice":1.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9298,"week52Low":1.56,"volumeAvg30d":22448440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFFR":{"currentPrice":17.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.8999,"week52Low":17.3602,"volumeAvg30d":26467,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDTY":{"currentPrice":38.2886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.06,"week52Low":37.85,"volumeAvg30d":13679,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EEMV":{"currentPrice":71.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.386705,"week52Low":73.47,"volumeAvg30d":360608,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IAI":{"currentPrice":192.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":189.71,"week52Low":174.38,"volumeAvg30d":127624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JCPI":{"currentPrice":47.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0999,"week52Low":47.74,"volumeAvg30d":23844,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCO":{"currentPrice":25.6414,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8982,"week52Low":26.5886,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REXC":{"currentPrice":16.9799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5,"week52Low":19.1533,"volumeAvg30d":99135,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGIB":{"currentPrice":52.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.35,"week52Low":52.88,"volumeAvg30d":1956491,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVMU":{"currentPrice":45.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5499,"week52Low":46.415,"volumeAvg30d":3476,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPMPJ":{"currentPrice":19.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.38,"week52Low":19.07,"volumeAvg30d":102405,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOVZ":{"currentPrice":47.1574,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.1222,"week52Low":46.27,"volumeAvg30d":499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMCZ":{"currentPrice":11.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.42,"week52Low":5.705,"volumeAvg30d":1882999,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRAY":{"currentPrice":15.6144,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":15.1309,"volumeAvg30d":7690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KHPI":{"currentPrice":26.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.11,"week52Low":25.695,"volumeAvg30d":62069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSEG":{"currentPrice":27.2574,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.04,"week52Low":27.32,"volumeAvg30d":4937,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSAPB":{"currentPrice":24.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9,"week52Low":24.895,"volumeAvg30d":4042,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ACYQ":{"currentPrice":20.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0,"week52Low":19.76,"volumeAvg30d":132479,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGIN":{"currentPrice":35.8196,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.9432,"week52Low":31.97,"volumeAvg30d":6220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USEW":{"currentPrice":55.6052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.6,"week52Low":54.8874,"volumeAvg30d":251,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IROC":{"currentPrice":51.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.19,"week52Low":50.94,"volumeAvg30d":6446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMAU":{"currentPrice":20.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.21,"week52Low":23.0,"volumeAvg30d":319098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVRT":{"currentPrice":47.1963,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.25,"week52Low":50.21,"volumeAvg30d":9990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QXOPB":{"currentPrice":45.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.37,"week52Low":45.82,"volumeAvg30d":131762,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDTF":{"currentPrice":23.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.81,"week52Low":23.6,"volumeAvg30d":219843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAOS":{"currentPrice":90.4985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.56,"week52Low":90.346,"volumeAvg30d":46016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEEX":{"currentPrice":47.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":181.67,"week52Low":103.825,"volumeAvg30d":26504,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABRPE":{"currentPrice":15.9549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.2,"week52Low":15.85,"volumeAvg30d":7878,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FITBPI":{"currentPrice":25.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.89,"week52Low":25.15,"volumeAvg30d":42196,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OILK":{"currentPrice":51.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.21,"week52Low":46.51,"volumeAvg30d":258679,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FPAA":{"currentPrice":25.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.89,"week52Low":24.43,"volumeAvg30d":1061,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWS":{"currentPrice":167.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.74,"week52Low":161.18,"volumeAvg30d":421768,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRLN":{"currentPrice":40.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.4,"week52Low":40.15,"volumeAvg30d":2039042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KCA.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.02,"volumeAvg30d":8745,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"XSHD":{"currentPrice":14.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.24,"week52Low":13.45,"volumeAvg30d":33961,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NDOW":{"currentPrice":29.1479,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.55,"week52Low":29.17,"volumeAvg30d":5160,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDTT":{"currentPrice":23.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.915,"week52Low":23.82,"volumeAvg30d":234947,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUFD":{"currentPrice":29.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.73,"week52Low":29.41,"volumeAvg30d":314646,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IYJ":{"currentPrice":163.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.7351,"week52Low":159.575,"volumeAvg30d":54068,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSPP":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.43,"week52Low":25.21,"volumeAvg30d":72174,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFF":{"currentPrice":30.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.249,"week52Low":30.23,"volumeAvg30d":4075672,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QCMD":{"currentPrice":17.8047,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.305,"week52Low":13.51,"volumeAvg30d":43714,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOO":{"currentPrice":690.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":691.5,"week52Low":668.1,"volumeAvg30d":15111806,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZCBE":{"currentPrice":48.9396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6287,"week52Low":49.1259,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LVDS":{"currentPrice":58.8411,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.82,"week52Low":56.77,"volumeAvg30d":1583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TISC":{"currentPrice":23.1872,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":22.84,"volumeAvg30d":266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUGO":{"currentPrice":42.6185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.6,"week52Low":40.88,"volumeAvg30d":667781,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSPA":{"currentPrice":53.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.5,"week52Low":52.37,"volumeAvg30d":164052,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYLB":{"currentPrice":36.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.53,"week52Low":36.42,"volumeAvg30d":1359113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSPR":{"currentPrice":37.4001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.48,"week52Low":35.81,"volumeAvg30d":12173,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFTPA":{"currentPrice":18.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.66,"week52Low":18.8439,"volumeAvg30d":1641,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBUF":{"currentPrice":27.2099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":25.55,"volumeAvg30d":8742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCEPM":{"currentPrice":24.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6199,"week52Low":23.8,"volumeAvg30d":58898,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USFR":{"currentPrice":50.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.48,"week52Low":50.32,"volumeAvg30d":5147271,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWOPA":{"currentPrice":24.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.96,"week52Low":24.33,"volumeAvg30d":21230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGRO":{"currentPrice":25.2761,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0836,"week52Low":24.7172,"volumeAvg30d":1766,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XPEG":{"currentPrice":5.7603,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.49,"week52Low":4.15,"volumeAvg30d":20855,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGLD":{"currentPrice":16.2784,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.86,"week52Low":16.11,"volumeAvg30d":11904,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EAFG":{"currentPrice":25.269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.02,"week52Low":25.76,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VNQ":{"currentPrice":100.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.74,"week52Low":95.445,"volumeAvg30d":3841746,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZMAY":{"currentPrice":26.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.98,"week52Low":25.83,"volumeAvg30d":13172,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTXL":{"currentPrice":229.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":297.36,"week52Low":263.64,"volumeAvg30d":397959,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VGIT":{"currentPrice":58.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.185,"week52Low":58.67,"volumeAvg30d":2106824,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNDU":{"currentPrice":22.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.0,"week52Low":48.15,"volumeAvg30d":2431147,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LVWR.WS":{"currentPrice":0.022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0276,"week52Low":0.008,"volumeAvg30d":162466,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OVM":{"currentPrice":21.6705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.81,"week52Low":21.67,"volumeAvg30d":16957,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEPU":{"currentPrice":31.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.24,"week52Low":30.18,"volumeAvg30d":12825,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RBIL":{"currentPrice":49.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.91,"week52Low":49.8252,"volumeAvg30d":39610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WLDU":{"currentPrice":17.1061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.11,"week52Low":16.61,"volumeAvg30d":12135,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMET":{"currentPrice":36.9635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.66,"week52Low":35.12,"volumeAvg30d":6030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GFGF":{"currentPrice":36.2162,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3475,"week52Low":34.3596,"volumeAvg30d":488,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVOS":{"currentPrice":26.913,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1,"week52Low":26.5478,"volumeAvg30d":5236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ICLN":{"currentPrice":18.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.75,"week52Low":19.43,"volumeAvg30d":5298166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACVF":{"currentPrice":53.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.34,"week52Low":53.06,"volumeAvg30d":8172,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AQLT":{"currentPrice":31.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.79,"week52Low":30.53,"volumeAvg30d":70938,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSCI":{"currentPrice":25.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":25.16,"volumeAvg30d":27475,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NRES":{"currentPrice":31.5166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9,"week52Low":30.62,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SHPP":{"currentPrice":34.7757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.2127,"week52Low":32.7632,"volumeAvg30d":47,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THRV":{"currentPrice":24.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":24.12,"volumeAvg30d":5788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDOG":{"currentPrice":42.4676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.04,"week52Low":40.31,"volumeAvg30d":2315,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMAR":{"currentPrice":32.4168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2704,"week52Low":31.97,"volumeAvg30d":753,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VMAX":{"currentPrice":63.2271,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.4634,"week52Low":62.0,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XTWY":{"currentPrice":36.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.3,"week52Low":37.34,"volumeAvg30d":19028,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LRGE":{"currentPrice":86.8897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.95,"week52Low":81.75,"volumeAvg30d":6638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARRPC":{"currentPrice":20.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.05,"week52Low":20.36,"volumeAvg30d":22562,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRCP":{"currentPrice":34.5475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3247,"week52Low":33.3,"volumeAvg30d":3820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSDM":{"currentPrice":51.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.14,"week52Low":50.7601,"volumeAvg30d":16059,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JULW":{"currentPrice":40.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.79,"week52Low":40.71,"volumeAvg30d":11852,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWIV.U":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.03,"volumeAvg30d":940,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"NFEB":{"currentPrice":30.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.365,"week52Low":29.89,"volumeAvg30d":2917,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDV":{"currentPrice":25.326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.3695,"volumeAvg30d":12585,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DXUV":{"currentPrice":67.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.375,"week52Low":65.38,"volumeAvg30d":141173,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWOX":{"currentPrice":29.2061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.88,"week52Low":28.82,"volumeAvg30d":996,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HECO":{"currentPrice":64.3247,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.01,"week52Low":65.89,"volumeAvg30d":1222,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BACPS":{"currentPrice":18.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.12,"week52Low":18.89,"volumeAvg30d":53266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UTWY":{"currentPrice":41.9644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.2301,"week52Low":42.625,"volumeAvg30d":1114,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKCG":{"currentPrice":38.1549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.6022,"week52Low":36.07,"volumeAvg30d":1680,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFLU":{"currentPrice":17.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.02,"week52Low":16.33,"volumeAvg30d":293166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSII":{"currentPrice":15.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.84,"week52Low":15.68,"volumeAvg30d":52644,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BDBT":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.34,"week52Low":25.1237,"volumeAvg30d":33087,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CFO":{"currentPrice":80.8266,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.4001,"week52Low":78.4,"volumeAvg30d":3381,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XT":{"currentPrice":80.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.25,"week52Low":79.61,"volumeAvg30d":94038,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NGIF":{"currentPrice":13.0786,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1742,"week52Low":12.7042,"volumeAvg30d":139,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFLT":{"currentPrice":22.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0408,"week52Low":22.86,"volumeAvg30d":75536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDCF":{"currentPrice":50.231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.92,"week52Low":46.92,"volumeAvg30d":11615,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDX":{"currentPrice":20.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.31,"week52Low":21.03,"volumeAvg30d":126865,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JOUL":{"currentPrice":23.8144,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.74,"week52Low":25.5593,"volumeAvg30d":23362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GJUN":{"currentPrice":41.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.35,"week52Low":40.59,"volumeAvg30d":676359,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FIYY":{"currentPrice":24.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.56,"week52Low":24.52,"volumeAvg30d":18,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMCX":{"currentPrice":6.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.24,"week52Low":8.73,"volumeAvg30d":8380727,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ECNS":{"currentPrice":29.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.97,"week52Low":27.93,"volumeAvg30d":16134,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JDST":{"currentPrice":45.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.55,"week52Low":32.34,"volumeAvg30d":536180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLJY":{"currentPrice":26.1374,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2,"week52Low":26.82,"volumeAvg30d":71639,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYMG":{"currentPrice":24.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.76,"week52Low":24.74,"volumeAvg30d":530,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TIPD":{"currentPrice":95.6663,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.7671,"week52Low":98.5598,"volumeAvg30d":169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLVX":{"currentPrice":12.6147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.36,"week52Low":13.5202,"volumeAvg30d":8921,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JOET":{"currentPrice":45.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9693,"week52Low":44.81,"volumeAvg30d":17818,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MDST":{"currentPrice":29.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.475,"week52Low":28.05,"volumeAvg30d":55583,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LSCP":{"currentPrice":24.969,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.1251,"volumeAvg30d":665741,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMHI":{"currentPrice":48.2679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.69,"week52Low":48.34,"volumeAvg30d":77847,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARMW":{"currentPrice":47.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.76,"week52Low":67.37,"volumeAvg30d":106983,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LINT":{"currentPrice":118.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":266.71,"week52Low":208.62,"volumeAvg30d":180040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOCT":{"currentPrice":62.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.5,"week52Low":61.741,"volumeAvg30d":16143,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCIO":{"currentPrice":37.0482,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.52,"week52Low":37.2777,"volumeAvg30d":1013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBSV":{"currentPrice":26.7607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":26.56,"volumeAvg30d":4401,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXED":{"currentPrice":17.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.48,"week52Low":17.18,"volumeAvg30d":3900,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFCI":{"currentPrice":22.1051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.38,"week52Low":22.23,"volumeAvg30d":691,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSTI":{"currentPrice":20.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.349,"week52Low":20.16,"volumeAvg30d":3816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TECY":{"currentPrice":22.6496,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.83,"week52Low":22.8,"volumeAvg30d":395,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPXT":{"currentPrice":110.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.1999,"week52Low":106.36,"volumeAvg30d":15831,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USVN":{"currentPrice":47.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.98,"week52Low":47.495,"volumeAvg30d":578,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IJUL":{"currentPrice":36.0116,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.89,"week52Low":35.47,"volumeAvg30d":11052,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USBPQ":{"currentPrice":14.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.95,"week52Low":14.64,"volumeAvg30d":41885,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARESPB":{"currentPrice":40.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.28,"week52Low":35.73,"volumeAvg30d":692466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUTG":{"currentPrice":18.3259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.78,"week52Low":27.94,"volumeAvg30d":40594,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHB":{"currentPrice":29.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1,"week52Low":28.19,"volumeAvg30d":9730091,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YMAR":{"currentPrice":28.7107,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.78,"week52Low":28.41,"volumeAvg30d":4683,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QHDG":{"currentPrice":30.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2906,"week52Low":30.02,"volumeAvg30d":4572,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"KRSP.WS":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":0.85,"volumeAvg30d":14176,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BFOR":{"currentPrice":23.5647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.96434,"week52Low":92.35,"volumeAvg30d":4735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EQLT":{"currentPrice":37.1292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.63,"week52Low":37.95,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CVLC":{"currentPrice":94.0275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.58,"week52Low":92.44,"volumeAvg30d":25668,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESML":{"currentPrice":54.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5312,"week52Low":53.53,"volumeAvg30d":113860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRGN":{"currentPrice":36.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":35.1,"volumeAvg30d":13348,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMTL":{"currentPrice":31.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.54,"week52Low":32.555,"volumeAvg30d":4192,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSGS":{"currentPrice":32.4062,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.558,"week52Low":30.49,"volumeAvg30d":1506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACSV":{"currentPrice":50.4033,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.7183,"week52Low":48.31,"volumeAvg30d":2022,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RETL":{"currentPrice":9.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.41,"week52Low":8.32,"volumeAvg30d":605625,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSHO":{"currentPrice":61.809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.96,"week52Low":61.11,"volumeAvg30d":76059,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"EDGX":{"currentPrice":26.6947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.78,"week52Low":26.11,"volumeAvg30d":7423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGRE":{"currentPrice":38.1052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.24,"week52Low":39.55,"volumeAvg30d":12458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDX":{"currentPrice":10.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.13,"week52Low":10.231,"volumeAvg30d":35305,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZCBF":{"currentPrice":48.8821,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6754,"week52Low":49.1562,"volumeAvg30d":86,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LANV.WS":{"currentPrice":0.0093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0179,"week52Low":0.0087,"volumeAvg30d":57549,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"KLIP":{"currentPrice":24.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.94,"week52Low":22.11,"volumeAvg30d":101906,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSSY":{"currentPrice":25.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.55,"volumeAvg30d":27980,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPTS":{"currentPrice":17.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":16.5,"volumeAvg30d":27467,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBCE":{"currentPrice":39.2123,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.93,"week52Low":44.2295,"volumeAvg30d":510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KSTR":{"currentPrice":26.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.92,"week52Low":27.43,"volumeAvg30d":506882,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INDS":{"currentPrice":42.368,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0,"week52Low":39.5501,"volumeAvg30d":12366,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMAX":{"currentPrice":7.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.73,"week52Low":7.47,"volumeAvg30d":21634,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GASZ":{"currentPrice":23.7647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.05,"week52Low":24.83,"volumeAvg30d":7722,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KXI":{"currentPrice":69.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.91,"week52Low":66.5,"volumeAvg30d":58937,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPYC":{"currentPrice":45.614,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.06,"week52Low":44.42,"volumeAvg30d":9988,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZMAR":{"currentPrice":28.3109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2095,"week52Low":28.11,"volumeAvg30d":30472,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ESPO":{"currentPrice":91.671,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.45,"week52Low":84.93,"volumeAvg30d":15828,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDMN":{"currentPrice":68.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.04,"week52Low":70.11,"volumeAvg30d":56668,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMAY":{"currentPrice":29.2472,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.63,"week52Low":29.04,"volumeAvg30d":4439,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QAI":{"currentPrice":36.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.89,"week52Low":36.22,"volumeAvg30d":39601,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BABX":{"currentPrice":20.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.43,"week52Low":12.7034,"volumeAvg30d":1007261,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETHT":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.6286,"week52Low":7.07,"volumeAvg30d":2014155,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBH":{"currentPrice":206.2544,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":202.1999,"week52Low":185.77,"volumeAvg30d":7170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCSH":{"currentPrice":24.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3,"week52Low":24.12,"volumeAvg30d":2223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSCM":{"currentPrice":97.6374,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.69,"week52Low":103.5593,"volumeAvg30d":2501,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PXE":{"currentPrice":36.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.25,"week52Low":33.11,"volumeAvg30d":31937,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LFAO":{"currentPrice":161.2834,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":165.7072,"week52Low":163.7027,"volumeAvg30d":252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MVFD":{"currentPrice":30.3495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.07,"week52Low":29.78,"volumeAvg30d":5605,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TILT":{"currentPrice":277.7015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":274.3,"week52Low":269.35,"volumeAvg30d":3180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IFEB":{"currentPrice":31.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.394,"week52Low":30.96,"volumeAvg30d":4634,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFAW":{"currentPrice":82.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.68,"week52Low":81.45,"volumeAvg30d":98526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ILS":{"currentPrice":19.7673,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.04,"week52Low":19.64,"volumeAvg30d":40940,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMDW":{"currentPrice":93.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.905,"week52Low":99.32,"volumeAvg30d":84931,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLAX":{"currentPrice":34.9461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2,"week52Low":36.1,"volumeAvg30d":7456,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MNVR":{"currentPrice":32.8049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.584,"week52Low":32.36,"volumeAvg30d":710,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSMR":{"currentPrice":34.706,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.65,"week52Low":35.28,"volumeAvg30d":6074,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLDB":{"currentPrice":19.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.94,"week52Low":18.67,"volumeAvg30d":10236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KCAI":{"currentPrice":31.8151,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6999,"week52Low":31.7852,"volumeAvg30d":43852,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MAVF":{"currentPrice":138.8203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":136.5,"week52Low":133.5428,"volumeAvg30d":423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSLS":{"currentPrice":54.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.69,"week52Low":52.605,"volumeAvg30d":633387,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRN":{"currentPrice":220.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":262.73,"week52Low":247.45,"volumeAvg30d":51308,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APXM":{"currentPrice":31.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.76,"week52Low":31.58,"volumeAvg30d":763,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPSF":{"currentPrice":26.282,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.24,"week52Low":26.13,"volumeAvg30d":697,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENZL":{"currentPrice":46.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.52,"week52Low":43.62,"volumeAvg30d":72997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SQMX":{"currentPrice":34.3149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.19,"week52Low":33.9601,"volumeAvg30d":18213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEMX":{"currentPrice":35.6161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.16,"week52Low":37.8243,"volumeAvg30d":193,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EAPR":{"currentPrice":32.1448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4599,"week52Low":32.26,"volumeAvg30d":25570,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JANM":{"currentPrice":33.9652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.84,"week52Low":33.71,"volumeAvg30d":399,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TELG":{"currentPrice":12.9861,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.3,"week52Low":12.17,"volumeAvg30d":5210,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWVX":{"currentPrice":13.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.765,"week52Low":23.3,"volumeAvg30d":842108,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDFY":{"currentPrice":20.124,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.03,"week52Low":19.85,"volumeAvg30d":12759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZXZZT":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.6,"week52Low":22.53,"volumeAvg30d":10052,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ILOW":{"currentPrice":45.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.3568,"week52Low":44.55,"volumeAvg30d":44384,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCA":{"currentPrice":18.9316,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7891,"week52Low":22.2984,"volumeAvg30d":408,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIFI":{"currentPrice":43.5328,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.6764,"week52Low":43.5395,"volumeAvg30d":48,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVQQ":{"currentPrice":30.9266,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1191,"week52Low":31.0696,"volumeAvg30d":188,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGVT":{"currentPrice":100.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.73,"week52Low":100.64,"volumeAvg30d":232444,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OAKPB":{"currentPrice":20.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.575,"week52Low":20.8,"volumeAvg30d":15809,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOCK":{"currentPrice":28.4206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1998,"week52Low":26.5389,"volumeAvg30d":53,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GABPK":{"currentPrice":19.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1399,"week52Low":19.71,"volumeAvg30d":3891,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPKW":{"currentPrice":58.7284,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.81,"week52Low":55.66,"volumeAvg30d":28335,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IMCB":{"currentPrice":97.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.9,"week52Low":94.3916,"volumeAvg30d":32832,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JMHI":{"currentPrice":50.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.66,"week52Low":50.1901,"volumeAvg30d":13577,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KCOP":{"currentPrice":21.8385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5,"week52Low":21.6,"volumeAvg30d":25251,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRTNPE":{"currentPrice":18.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.93,"week52Low":18.02,"volumeAvg30d":7447,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHP":{"currentPrice":26.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.58,"week52Low":26.37,"volumeAvg30d":5366936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JXI":{"currentPrice":84.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.84,"week52Low":82.93,"volumeAvg30d":41570,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVXP":{"currentPrice":25.9794,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6991,"week52Low":24.7985,"volumeAvg30d":57,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OWNB":{"currentPrice":17.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.225,"week52Low":17.1479,"volumeAvg30d":24580,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JFLX":{"currentPrice":50.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":50.23,"volumeAvg30d":168972,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFIP":{"currentPrice":41.0952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.735,"week52Low":41.02,"volumeAvg30d":132432,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPCM":{"currentPrice":14.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":19.325,"volumeAvg30d":1247997,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFMC":{"currentPrice":60.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.8,"week52Low":58.32,"volumeAvg30d":25062,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYUP":{"currentPrice":41.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.74,"week52Low":41.52,"volumeAvg30d":4259,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NDEC":{"currentPrice":29.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.03,"week52Low":29.59,"volumeAvg30d":10198,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AFOS":{"currentPrice":43.7274,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0,"week52Low":44.52,"volumeAvg30d":5749,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LUNL":{"currentPrice":3.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.56,"week52Low":6.92,"volumeAvg30d":662640,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NYF":{"currentPrice":53.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.885,"week52Low":53.75,"volumeAvg30d":119864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBNV":{"currentPrice":31.1352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9375,"week52Low":30.7,"volumeAvg30d":4440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPXD":{"currentPrice":28.8463,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":28.2594,"volumeAvg30d":2355,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVDL":{"currentPrice":31.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.4167,"week52Low":27.37,"volumeAvg30d":14665024,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NAUG":{"currentPrice":31.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.61,"week52Low":31.43,"volumeAvg30d":4220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHI":{"currentPrice":22.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.73,"week52Low":22.52,"volumeAvg30d":1833328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GDOC":{"currentPrice":35.9007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0571,"week52Low":33.04,"volumeAvg30d":14429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DBRGPH":{"currentPrice":15.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.45,"week52Low":14.75,"volumeAvg30d":39326,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NJUL":{"currentPrice":75.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.37,"week52Low":77.095,"volumeAvg30d":5555,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPV":{"currentPrice":99.0051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.01,"week52Low":94.71,"volumeAvg30d":2005,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLCV":{"currentPrice":42.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5,"week52Low":40.5,"volumeAvg30d":9907,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SJB":{"currentPrice":15.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.3401,"week52Low":15.11,"volumeAvg30d":102589,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDIG":{"currentPrice":40.5566,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.37,"week52Low":41.85,"volumeAvg30d":30473,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLCA":{"currentPrice":52.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.47,"week52Low":51.21,"volumeAvg30d":94424,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBDE":{"currentPrice":31.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.11,"week52Low":30.69,"volumeAvg30d":6465,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFLO":{"currentPrice":50.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.64,"week52Low":50.58,"volumeAvg30d":1294700,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTHR":{"currentPrice":331.6582,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":331.37,"week52Low":322.08,"volumeAvg30d":17693,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IJR":{"currentPrice":147.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.6,"week52Low":141.41,"volumeAvg30d":4953830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSTU":{"currentPrice":25.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.04,"volumeAvg30d":4393,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FALN":{"currentPrice":27.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.25,"week52Low":27.1,"volumeAvg30d":725621,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OOSP":{"currentPrice":10.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":4561,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EGGQ":{"currentPrice":49.8228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.35,"week52Low":59.865,"volumeAvg30d":6046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IEUR":{"currentPrice":75.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.895,"week52Low":73.41,"volumeAvg30d":1678328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MART":{"currentPrice":42.1287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8861,"week52Low":41.48,"volumeAvg30d":826,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TESL":{"currentPrice":15.1433,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.67,"week52Low":14.58,"volumeAvg30d":7489,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSLT":{"currentPrice":16.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.595,"week52Low":15.39,"volumeAvg30d":1927368,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEXX":{"currentPrice":29.0707,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3339,"week52Low":27.81,"volumeAvg30d":569,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDTD":{"currentPrice":20.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.32,"week52Low":20.13,"volumeAvg30d":6251,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSCX":{"currentPrice":32.8152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7,"week52Low":32.31,"volumeAvg30d":2995,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HFND":{"currentPrice":24.2355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":24.24,"volumeAvg30d":4968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APOPA":{"currentPrice":62.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.13,"week52Low":60.54,"volumeAvg30d":747087,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FKU":{"currentPrice":54.2549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.96,"week52Low":52.25,"volumeAvg30d":2716,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THRO":{"currentPrice":42.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.41,"week52Low":41.81,"volumeAvg30d":1020869,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIQ":{"currentPrice":59.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.765,"week52Low":62.44,"volumeAvg30d":4609509,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVDB":{"currentPrice":29.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2997,"week52Low":25.85,"volumeAvg30d":39314,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OACP":{"currentPrice":22.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.95,"week52Low":22.6802,"volumeAvg30d":57161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSWD":{"currentPrice":43.3629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.9687,"week52Low":35.5,"volumeAvg30d":1044,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QIDX":{"currentPrice":11.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.67,"week52Low":11.5399,"volumeAvg30d":2016,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BALT":{"currentPrice":34.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.27,"week52Low":34.19,"volumeAvg30d":399962,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLIM":{"currentPrice":27.6762,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.962,"week52Low":26.0041,"volumeAvg30d":237,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBTK":{"currentPrice":19.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.59,"week52Low":19.44,"volumeAvg30d":192948,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DOL":{"currentPrice":73.7934,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.31,"week52Low":73.34,"volumeAvg30d":15344,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PWRD":{"currentPrice":110.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.95,"week52Low":115.45,"volumeAvg30d":130303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LMUB":{"currentPrice":50.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.16,"week52Low":50.81,"volumeAvg30d":137022,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHAU":{"currentPrice":22.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1,"week52Low":23.65,"volumeAvg30d":124711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DANA":{"currentPrice":25.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":25.0601,"volumeAvg30d":1508,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUNI":{"currentPrice":52.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.635,"week52Low":52.46,"volumeAvg30d":323169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USFI":{"currentPrice":24.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.64,"week52Low":24.5,"volumeAvg30d":111,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDN":{"currentPrice":45.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.235,"week52Low":44.34,"volumeAvg30d":11990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PFLD":{"currentPrice":19.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.7,"week52Low":19.6,"volumeAvg30d":63972,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEM":{"currentPrice":26.0853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9255,"week52Low":27.0179,"volumeAvg30d":735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBCC":{"currentPrice":75.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.62,"week52Low":75.25,"volumeAvg30d":5386,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYGW":{"currentPrice":28.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1,"week52Low":28.99,"volumeAvg30d":25925,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XEY":{"currentPrice":20.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4343,"week52Low":20.135,"volumeAvg30d":82,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CELGR":{"currentPrice":0.118,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.0895,"volumeAvg30d":75666,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHPS":{"currentPrice":84.2454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.975,"week52Low":95.1,"volumeAvg30d":85381,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZINC":{"currentPrice":26.5335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":25.3084,"volumeAvg30d":767,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAIQ":{"currentPrice":25.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.97,"week52Low":26.44,"volumeAvg30d":197033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANGPD":{"currentPrice":23.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8799,"week52Low":23.68,"volumeAvg30d":50769,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTAB":{"currentPrice":19.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.31,"week52Low":19.13,"volumeAvg30d":32488,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SVAL":{"currentPrice":42.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.02,"week52Low":40.21,"volumeAvg30d":14058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLDG":{"currentPrice":27.6734,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.26,"week52Low":26.11,"volumeAvg30d":5088,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRIV":{"currentPrice":24.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.065,"volumeAvg30d":40634,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEPW":{"currentPrice":33.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.385,"week52Low":33.02,"volumeAvg30d":7975,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UAC.U":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.05,"volumeAvg30d":12589,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IYE":{"currentPrice":60.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.01,"week52Low":56.21,"volumeAvg30d":1333788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEMD":{"currentPrice":24.9004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.17,"volumeAvg30d":54,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPG":{"currentPrice":3.7982,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.5,"week52Low":5.3,"volumeAvg30d":171619,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNDC":{"currentPrice":7.8677,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.01,"week52Low":19.7,"volumeAvg30d":14173,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCAP":{"currentPrice":38.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.6152,"week52Low":38.7966,"volumeAvg30d":1870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ITDE":{"currentPrice":39.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.25,"week52Low":39.35,"volumeAvg30d":9052,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSMB":{"currentPrice":19.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.055,"week52Low":19.99,"volumeAvg30d":126816,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDTS":{"currentPrice":22.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":22.36,"volumeAvg30d":7204,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KJAN":{"currentPrice":45.6955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.56,"week52Low":45.18,"volumeAvg30d":8151,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LOBPA":{"currentPrice":25.6182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.14,"volumeAvg30d":7051,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYD":{"currentPrice":51.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5686,"week52Low":51.26,"volumeAvg30d":777450,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XCOR":{"currentPrice":86.6772,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.503,"week52Low":87.56,"volumeAvg30d":3362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XC":{"currentPrice":31.7859,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.36,"week52Low":31.51,"volumeAvg30d":16301,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACIO":{"currentPrice":46.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.58,"week52Low":45.4,"volumeAvg30d":124538,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLEU":{"currentPrice":35.2841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.17,"week52Low":34.95,"volumeAvg30d":19227,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IJK":{"currentPrice":113.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.115,"week52Low":113.84,"volumeAvg30d":241066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTRA.U":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.325,"week52Low":10.125,"volumeAvg30d":9881,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TERG":{"currentPrice":32.6441,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.12,"week52Low":57.3584,"volumeAvg30d":64030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COWZ":{"currentPrice":65.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.175,"week52Low":61.275,"volumeAvg30d":1050405,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCGPH":{"currentPrice":16.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.03,"week52Low":16.805,"volumeAvg30d":686,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"OMFL":{"currentPrice":69.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.7299,"week52Low":67.08,"volumeAvg30d":135033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBTP":{"currentPrice":25.665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.31,"week52Low":25.53,"volumeAvg30d":194735,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLGPI":{"currentPrice":21.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.75,"week52Low":21.37,"volumeAvg30d":11740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMB":{"currentPrice":17.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.38,"week52Low":17.3341,"volumeAvg30d":66324,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBMP":{"currentPrice":25.418,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.37,"volumeAvg30d":124477,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NJUN":{"currentPrice":32.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.07,"week52Low":32.055,"volumeAvg30d":122154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GGM":{"currentPrice":30.591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.97,"week52Low":29.5368,"volumeAvg30d":179,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSFO":{"currentPrice":34.8279,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.68,"week52Low":34.04,"volumeAvg30d":1277,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPEM":{"currentPrice":28.6281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.4151,"week52Low":28.7871,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XSLV":{"currentPrice":54.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.8,"week52Low":50.27,"volumeAvg30d":6593,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INYY":{"currentPrice":41.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.6299,"week52Low":53.0,"volumeAvg30d":29788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ACTS":{"currentPrice":26.619,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3818,"week52Low":27.9999,"volumeAvg30d":5772,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLMY":{"currentPrice":30.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.02,"week52Low":29.52,"volumeAvg30d":8371,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBRG":{"currentPrice":32.1255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.93,"week52Low":28.06,"volumeAvg30d":1943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAIIW":{"currentPrice":0.266813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.187,"volumeAvg30d":167253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUGT":{"currentPrice":38.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.96,"week52Low":37.73,"volumeAvg30d":2139,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USVM":{"currentPrice":110.4421,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.86,"week52Low":106.51,"volumeAvg30d":51768,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HUSV":{"currentPrice":40.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.41,"week52Low":38.5,"volumeAvg30d":5569,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCRS.U":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.35,"volumeAvg30d":9902,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NUMI":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.14,"volumeAvg30d":3469,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWAX.U":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.32,"volumeAvg30d":10618,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IBGC":{"currentPrice":24.4804,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":24.9176,"volumeAvg30d":4799,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PYZ":{"currentPrice":118.3931,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.22,"week52Low":125.1,"volumeAvg30d":2353,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYFI":{"currentPrice":35.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.74,"week52Low":35.66,"volumeAvg30d":187932,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UBND":{"currentPrice":21.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8,"week52Low":21.625,"volumeAvg30d":260183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSCA":{"currentPrice":20.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3091,"week52Low":20.1126,"volumeAvg30d":7639,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SGVA":{"currentPrice":100.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.18,"week52Low":100.08,"volumeAvg30d":23206,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IOCT":{"currentPrice":37.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.1399,"week52Low":36.62,"volumeAvg30d":10332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"THOR":{"currentPrice":25.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.88,"volumeAvg30d":107130,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YLD":{"currentPrice":18.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.12,"week52Low":18.96,"volumeAvg30d":172363,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRXV":{"currentPrice":35.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.57,"week52Low":34.5243,"volumeAvg30d":2953,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UBRL":{"currentPrice":15.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.8299,"week52Low":14.06,"volumeAvg30d":170146,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ERY":{"currentPrice":11.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.27,"week52Low":12.39,"volumeAvg30d":2194543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QID":{"currentPrice":14.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.875,"week52Low":13.3913,"volumeAvg30d":18621211,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWS":{"currentPrice":68.8704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.44,"week52Low":67.08,"volumeAvg30d":4898,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCPI":{"currentPrice":50.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.32,"week52Low":50.205,"volumeAvg30d":33030,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VOYAPB":{"currentPrice":23.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.37,"week52Low":22.88,"volumeAvg30d":25893,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSPE":{"currentPrice":25.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.52,"volumeAvg30d":49865,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQMY":{"currentPrice":25.5651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":25.504,"volumeAvg30d":221,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROBO":{"currentPrice":79.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.2699,"week52Low":81.29,"volumeAvg30d":266546,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AUGP":{"currentPrice":33.2501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.98,"week52Low":32.13,"volumeAvg30d":4962,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHLN":{"currentPrice":24.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.71,"week52Low":24.54,"volumeAvg30d":16865,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIPPA":{"currentPrice":16.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.09,"week52Low":16.66,"volumeAvg30d":12414,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTG":{"currentPrice":74.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.595,"week52Low":74.97,"volumeAvg30d":34498,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVPS":{"currentPrice":22.073,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.9999,"week52Low":25.34,"volumeAvg30d":54762,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WRBPH":{"currentPrice":15.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2998,"week52Low":14.7,"volumeAvg30d":17093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RPG":{"currentPrice":57.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.72,"week52Low":60.3,"volumeAvg30d":610128,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COHH":{"currentPrice":6.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.79,"week52Low":12.1302,"volumeAvg30d":264360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBHM":{"currentPrice":12.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.07,"week52Low":11.56,"volumeAvg30d":204729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KQQQ":{"currentPrice":29.2959,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.25,"week52Low":28.96,"volumeAvg30d":74528,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QQHG":{"currentPrice":65.1549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.5506,"week52Low":65.03,"volumeAvg30d":1902,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPAL":{"currentPrice":14.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.38,"week52Low":19.17,"volumeAvg30d":3387131,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LTCC":{"currentPrice":11.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.12,"week52Low":9.61,"volumeAvg30d":28166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RITMPA":{"currentPrice":25.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.28,"volumeAvg30d":11512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNK":{"currentPrice":27.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.23,"week52Low":15.178,"volumeAvg30d":7233362,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EIS":{"currentPrice":120.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.71,"week52Low":117.17,"volumeAvg30d":110500,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INCM":{"currentPrice":29.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.215,"week52Low":28.92,"volumeAvg30d":335459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UXOC":{"currentPrice":39.3017,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.34,"week52Low":38.2,"volumeAvg30d":2156,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TAXE":{"currentPrice":50.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.51,"week52Low":51.225,"volumeAvg30d":13289,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMS":{"currentPrice":6.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1999,"week52Low":9.15,"volumeAvg30d":42335,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSGR":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.06,"week52Low":25.02,"volumeAvg30d":1466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FAS":{"currentPrice":173.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":156.3,"week52Low":144.11,"volumeAvg30d":471689,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VONV":{"currentPrice":109.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.74,"week52Low":104.98,"volumeAvg30d":882128,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ANEL":{"currentPrice":20.2898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0107,"week52Low":17.78,"volumeAvg30d":121229,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFG":{"currentPrice":120.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.62,"week52Low":121.19,"volumeAvg30d":686668,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WCLD":{"currentPrice":34.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.76,"week52Low":28.42,"volumeAvg30d":1410264,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DISV":{"currentPrice":41.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.95,"week52Low":40.175,"volumeAvg30d":401452,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLJJ":{"currentPrice":33.9449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7499,"week52Low":33.65,"volumeAvg30d":158,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GARY":{"currentPrice":26.1772,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0891,"week52Low":25.725,"volumeAvg30d":17310,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STXE":{"currentPrice":47.0407,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.39,"week52Low":50.965,"volumeAvg30d":11790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBFC":{"currentPrice":50.6103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.91,"week52Low":50.582,"volumeAvg30d":1963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EPSV":{"currentPrice":30.6661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2545,"week52Low":30.6066,"volumeAvg30d":225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STOT":{"currentPrice":46.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.19,"week52Low":46.9494,"volumeAvg30d":67330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LRCU":{"currentPrice":58.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.79,"week52Low":79.0,"volumeAvg30d":155711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBUY":{"currentPrice":72.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.39,"week52Low":66.75,"volumeAvg30d":41963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UJUL":{"currentPrice":40.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.68,"week52Low":40.56,"volumeAvg30d":11872,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UOCT":{"currentPrice":41.3567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.125,"week52Low":40.76,"volumeAvg30d":8046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USRD":{"currentPrice":37.7847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.7094,"week52Low":36.753,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEBL":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.54,"week52Low":20.4,"volumeAvg30d":532969,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JSCP":{"currentPrice":46.972,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.18,"week52Low":46.955,"volumeAvg30d":426301,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OGIG":{"currentPrice":46.8994,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.53,"week52Low":41.811,"volumeAvg30d":14654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WAGN":{"currentPrice":13.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.8999,"week52Low":13.94,"volumeAvg30d":222504,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWSC":{"currentPrice":21.6064,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.711,"week52Low":24.22,"volumeAvg30d":10087,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSEE":{"currentPrice":66.1564,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.01,"week52Low":69.13,"volumeAvg30d":1591,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEXC":{"currentPrice":92.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.56,"week52Low":92.8112,"volumeAvg30d":50600,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EDV":{"currentPrice":61.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.705,"week52Low":64.685,"volumeAvg30d":753440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCA":{"currentPrice":26.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.05,"week52Low":27.7201,"volumeAvg30d":373978,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QUSA":{"currentPrice":18.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.82,"week52Low":18.36,"volumeAvg30d":22331,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDHQ":{"currentPrice":43.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.49,"week52Low":42.47,"volumeAvg30d":152394,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GXLC":{"currentPrice":90.4572,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.2758,"week52Low":88.3498,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMDV":{"currentPrice":79.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.75,"week52Low":74.39,"volumeAvg30d":38684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WQTM":{"currentPrice":31.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":35.26,"volumeAvg30d":438688,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIFG":{"currentPrice":6.5702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":13.0,"volumeAvg30d":123921,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QLC":{"currentPrice":90.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.01,"week52Low":87.69,"volumeAvg30d":43349,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXO":{"currentPrice":65.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.61,"week52Low":60.81,"volumeAvg30d":40378,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGOV":{"currentPrice":20.0602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.34,"week52Low":20.17,"volumeAvg30d":11050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSTL":{"currentPrice":63.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.19,"week52Low":58.26,"volumeAvg30d":72822,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCTR":{"currentPrice":32.1365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.59,"week52Low":33.52,"volumeAvg30d":2581,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QCJL":{"currentPrice":25.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.94,"volumeAvg30d":6423,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARKT":{"currentPrice":18.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1705,"week52Low":18.7218,"volumeAvg30d":170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PDDL":{"currentPrice":14.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2502,"week52Low":10.01,"volumeAvg30d":35282,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIVD":{"currentPrice":43.8292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.85,"week52Low":42.2416,"volumeAvg30d":3743,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGMU":{"currentPrice":27.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.51,"week52Low":27.44,"volumeAvg30d":967293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSL":{"currentPrice":15.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.44,"week52Low":14.18,"volumeAvg30d":770995,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLBR.U":{"currentPrice":10.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":10.33,"volumeAvg30d":783,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FSTB":{"currentPrice":20.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.05,"week52Low":19.92,"volumeAvg30d":696,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OCTM":{"currentPrice":33.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.58,"week52Low":33.49,"volumeAvg30d":488,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BVAL":{"currentPrice":31.4344,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.57,"week52Low":30.95,"volumeAvg30d":24031,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GXUS":{"currentPrice":62.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.7374,"week52Low":62.1238,"volumeAvg30d":323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TINS":{"currentPrice":29.1598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.7474,"week52Low":28.9491,"volumeAvg30d":52,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FV":{"currentPrice":70.2242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.2763,"week52Low":71.985,"volumeAvg30d":64859,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RCLR":{"currentPrice":50.6149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.62,"week52Low":50.53,"volumeAvg30d":956,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LODI":{"currentPrice":25.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3087,"week52Low":25.18,"volumeAvg30d":24976,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPAQ":{"currentPrice":93.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.946,"week52Low":93.6,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORCU":{"currentPrice":5.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.89,"week52Low":8.48,"volumeAvg30d":1287551,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVSB":{"currentPrice":50.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.94,"week52Low":50.835,"volumeAvg30d":36429,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBMC":{"currentPrice":125.0236,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.365,"week52Low":124.22,"volumeAvg30d":11863,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HMAY":{"currentPrice":25.2293,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2666,"week52Low":25.1616,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JHDV":{"currentPrice":46.7556,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.2503,"week52Low":46.2436,"volumeAvg30d":92,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRP":{"currentPrice":24.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.43,"week52Low":24.16,"volumeAvg30d":442102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEPN":{"currentPrice":40.9977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":40.13,"volumeAvg30d":1907,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZNOV":{"currentPrice":27.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.48,"week52Low":27.3,"volumeAvg30d":22678,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAMG":{"currentPrice":43.8189,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.77,"week52Low":43.44,"volumeAvg30d":14161,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCHP":{"currentPrice":37.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.8,"week52Low":35.11,"volumeAvg30d":36540,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGHM":{"currentPrice":25.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.96,"week52Low":25.79,"volumeAvg30d":406168,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMAP":{"currentPrice":27.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.245,"week52Low":27.2051,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFAPC":{"currentPrice":23.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.85,"week52Low":22.51,"volumeAvg30d":48437,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWP":{"currentPrice":138.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":143.24,"week52Low":139.06,"volumeAvg30d":928960,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDS":{"currentPrice":56.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.94,"week52Low":56.83,"volumeAvg30d":3126497,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFY":{"currentPrice":147.2761,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.78,"week52Low":145.06,"volumeAvg30d":20804,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIDI":{"currentPrice":38.8924,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.33,"week52Low":38.72,"volumeAvg30d":13477,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DYFI":{"currentPrice":22.744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.82,"week52Low":22.65,"volumeAvg30d":3227,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOMZ":{"currentPrice":47.4474,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6995,"week52Low":44.5953,"volumeAvg30d":9672,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USSE":{"currentPrice":39.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.53,"week52Low":38.6,"volumeAvg30d":39440,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOOY":{"currentPrice":30.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9942,"week52Low":28.4,"volumeAvg30d":134970,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVXK":{"currentPrice":36.0387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.49,"week52Low":36.665,"volumeAvg30d":762,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISMF":{"currentPrice":28.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.13,"week52Low":27.77,"volumeAvg30d":5684,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRVU":{"currentPrice":86.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":286.12,"week52Low":179.11,"volumeAvg30d":411351,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGSB":{"currentPrice":52.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.48,"week52Low":52.2201,"volumeAvg30d":2371850,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIPI":{"currentPrice":35.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.94,"week52Low":35.3,"volumeAvg30d":191139,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLAL":{"currentPrice":71.078,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.155,"week52Low":68.78,"volumeAvg30d":59279,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RKTL":{"currentPrice":11.5133,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.83,"week52Low":9.33,"volumeAvg30d":30339,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAPU":{"currentPrice":45.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.7,"week52Low":31.385,"volumeAvg30d":1824131,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DFIV":{"currentPrice":55.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.624766,"week52Low":53.505,"volumeAvg30d":1524121,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LDRI":{"currentPrice":24.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.62,"week52Low":25.47,"volumeAvg30d":4779,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBMQ":{"currentPrice":25.5399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.59,"week52Low":25.53,"volumeAvg30d":47801,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UNOV":{"currentPrice":40.4032,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.14,"week52Low":39.76,"volumeAvg30d":2938,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QVAL":{"currentPrice":57.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.69,"week52Low":55.04,"volumeAvg30d":23411,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VT":{"currentPrice":156.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.4275,"week52Low":153.26,"volumeAvg30d":3371075,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BYLD":{"currentPrice":22.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.72,"week52Low":22.58,"volumeAvg30d":41584,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XHS":{"currentPrice":135.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.96,"week52Low":121.36,"volumeAvg30d":34293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABLS":{"currentPrice":22.8741,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.12,"week52Low":21.875,"volumeAvg30d":1521,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HRTS":{"currentPrice":36.5245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.37,"week52Low":33.7085,"volumeAvg30d":9667,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMBX":{"currentPrice":51.1284,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.59,"week52Low":51.14,"volumeAvg30d":32725,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GVAL":{"currentPrice":36.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.46,"week52Low":35.44,"volumeAvg30d":258414,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTXH":{"currentPrice":38.5244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2599,"week52Low":35.0,"volumeAvg30d":5322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLOI":{"currentPrice":52.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.96,"week52Low":52.66,"volumeAvg30d":136545,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZAUG":{"currentPrice":27.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.55,"week52Low":27.31,"volumeAvg30d":3282,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DIVY":{"currentPrice":30.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.15,"week52Low":28.2,"volumeAvg30d":3469,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUNC":{"currentPrice":101.8103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.735,"week52Low":102.455,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGUI":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.38,"week52Low":25.32,"volumeAvg30d":119026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBIT":{"currentPrice":56.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.2794,"week52Low":56.126,"volumeAvg30d":942512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONDL":{"currentPrice":5.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.83,"week52Low":6.91,"volumeAvg30d":1467942,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOXX":{"currentPrice":530.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":655.95,"week52Low":586.66,"volumeAvg30d":10533458,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABLG":{"currentPrice":30.9714,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5857,"week52Low":32.2735,"volumeAvg30d":533,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMOP":{"currentPrice":48.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.35,"week52Low":50.94,"volumeAvg30d":80303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HTRB":{"currentPrice":33.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.995,"week52Low":33.69,"volumeAvg30d":142930,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRPT":{"currentPrice":23.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8,"week52Low":20.67,"volumeAvg30d":110096,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCAP":{"currentPrice":33.3942,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.18,"week52Low":32.13,"volumeAvg30d":32368,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CPSL":{"currentPrice":28.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.969,"week52Low":27.85,"volumeAvg30d":17134,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CUST":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.0114,"volumeAvg30d":6236,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBSC":{"currentPrice":90.257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.0348,"week52Low":87.64,"volumeAvg30d":4340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBXE.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"TDV":{"currentPrice":98.0608,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.8,"week52Low":100.1761,"volumeAvg30d":4760,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSEP":{"currentPrice":31.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.29,"week52Low":30.97,"volumeAvg30d":2972,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIT":{"currentPrice":68.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.83,"week52Low":75.65,"volumeAvg30d":272013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFAD":{"currentPrice":43.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.95,"week52Low":41.9,"volumeAvg30d":2370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRE":{"currentPrice":77.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.31,"week52Low":71.33,"volumeAvg30d":14301596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NNOV":{"currentPrice":31.1751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.46,"week52Low":30.89,"volumeAvg30d":24374,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBOA":{"currentPrice":24.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.17,"week52Low":23.96,"volumeAvg30d":759,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLGPU":{"currentPrice":41.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.47,"week52Low":40.51,"volumeAvg30d":62344,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BITY":{"currentPrice":25.8798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.38,"week52Low":24.56,"volumeAvg30d":5454,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIX":{"currentPrice":23.334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4809,"week52Low":24.0931,"volumeAvg30d":1259,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UIVM":{"currentPrice":73.5947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.605,"week52Low":70.915,"volumeAvg30d":1411,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IEDI":{"currentPrice":55.7988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.68,"week52Low":54.24,"volumeAvg30d":2904,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RJDI":{"currentPrice":29.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.275,"week52Low":28.73,"volumeAvg30d":50230,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USMD":{"currentPrice":29.7793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3931,"week52Low":30.4545,"volumeAvg30d":9,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WXET":{"currentPrice":22.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7257,"week52Low":17.0001,"volumeAvg30d":11154,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TFPN":{"currentPrice":30.1301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.58,"week52Low":31.3,"volumeAvg30d":8285,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLCR":{"currentPrice":48.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.62,"week52Low":48.9,"volumeAvg30d":540000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DARP":{"currentPrice":55.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.72,"week52Low":56.39,"volumeAvg30d":10464,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEME":{"currentPrice":41.2361,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.38,"week52Low":41.83,"volumeAvg30d":48211,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSVO":{"currentPrice":29.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.22,"week52Low":28.031,"volumeAvg30d":264295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EJAN":{"currentPrice":35.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.2257,"week52Low":35.5886,"volumeAvg30d":4995,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LYLD":{"currentPrice":31.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":29.6261,"volumeAvg30d":1168,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"USOY":{"currentPrice":7.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.07,"week52Low":6.46,"volumeAvg30d":416606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMJN":{"currentPrice":22.4361,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.1173,"volumeAvg30d":2216,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PMOC":{"currentPrice":26.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.015,"week52Low":25.96,"volumeAvg30d":225,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KAPR":{"currentPrice":39.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.7999,"week52Low":39.311,"volumeAvg30d":4853,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADPV":{"currentPrice":44.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.77,"week52Low":46.81,"volumeAvg30d":11549,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QBUF":{"currentPrice":30.3763,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.79,"week52Low":30.69,"volumeAvg30d":26860,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TILC":{"currentPrice":25.1343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.54,"week52Low":24.9,"volumeAvg30d":291,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IIPRPA":{"currentPrice":24.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.35,"volumeAvg30d":53722,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPRE":{"currentPrice":30.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.475,"week52Low":29.25,"volumeAvg30d":19034,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SUSA":{"currentPrice":154.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.78,"week52Low":150.33,"volumeAvg30d":64869,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMSL":{"currentPrice":42.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.795,"week52Low":42.3099,"volumeAvg30d":756832,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DEW":{"currentPrice":70.9636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.32,"week52Low":68.51,"volumeAvg30d":5596,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VPLS":{"currentPrice":76.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.86,"week52Low":77.28,"volumeAvg30d":200696,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPSE":{"currentPrice":60.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.1899,"week52Low":58.43,"volumeAvg30d":33595,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XOVR":{"currentPrice":19.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.88,"week52Low":19.2,"volumeAvg30d":5334888,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MINT":{"currentPrice":100.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.77,"week52Low":100.68,"volumeAvg30d":1184087,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBTR":{"currentPrice":24.6339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0253,"week52Low":24.74,"volumeAvg30d":7506,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DDFS":{"currentPrice":22.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.98,"week52Low":21.9,"volumeAvg30d":8993,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMAR":{"currentPrice":32.0884,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.04,"week52Low":31.83,"volumeAvg30d":2903,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSAPN":{"currentPrice":14.9699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1971,"week52Low":14.8,"volumeAvg30d":30946,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOCL":{"currentPrice":46.6469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.1327,"week52Low":41.39,"volumeAvg30d":8819,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAM":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":25.05,"volumeAvg30d":81541,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TARK":{"currentPrice":42.8178,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.75,"week52Low":41.99,"volumeAvg30d":12537,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRIG":{"currentPrice":25.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.04,"volumeAvg30d":472370,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LONZ":{"currentPrice":49.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.43,"week52Low":49.15,"volumeAvg30d":63391,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VEMY":{"currentPrice":28.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.055,"week52Low":28.7,"volumeAvg30d":18818,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AIEQ":{"currentPrice":50.3066,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.69,"week52Low":48.27,"volumeAvg30d":5251,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLUX":{"currentPrice":50.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3599,"week52Low":50.28,"volumeAvg30d":602,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDOG":{"currentPrice":71.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4267,"week52Low":67.533,"volumeAvg30d":48200,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPXE":{"currentPrice":80.8802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.41,"week52Low":79.055,"volumeAvg30d":1483,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FWACU":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.0,"volumeAvg30d":2405042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TJUL":{"currentPrice":30.3201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.22,"week52Low":30.1001,"volumeAvg30d":17076,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVRE":{"currentPrice":25.4204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.306,"week52Low":23.974,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GNLPE":{"currentPrice":23.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2299,"week52Low":22.66,"volumeAvg30d":12821,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IOPP":{"currentPrice":25.9769,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.18,"week52Low":25.798,"volumeAvg30d":1499,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TNUK":{"currentPrice":23.0742,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1063,"week52Low":24.79,"volumeAvg30d":661,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HFGO":{"currentPrice":28.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.77,"week52Low":27.99,"volumeAvg30d":63797,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIYY":{"currentPrice":15.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3554,"week52Low":14.95,"volumeAvg30d":39572,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYFI":{"currentPrice":37.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.4,"week52Low":37.25,"volumeAvg30d":103706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBIE":{"currentPrice":26.4842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.525,"week52Low":25.89,"volumeAvg30d":29485,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TPRY":{"currentPrice":19.0345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.695,"week52Low":19.695,"volumeAvg30d":5843,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PCI":{"currentPrice":49.6352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.27,"week52Low":49.85,"volumeAvg30d":3558,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPYG":{"currentPrice":117.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.82,"week52Low":113.8571,"volumeAvg30d":2262477,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBIL":{"currentPrice":24.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.44,"volumeAvg30d":12245,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSTV":{"currentPrice":25.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.269,"week52Low":25.05,"volumeAvg30d":667,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSMY":{"currentPrice":24.4607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.72,"week52Low":24.5,"volumeAvg30d":15581,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMCY":{"currentPrice":4.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.06,"week52Low":4.91,"volumeAvg30d":860788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOHPA":{"currentPrice":15.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.88,"week52Low":15.66,"volumeAvg30d":30779,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSCW":{"currentPrice":20.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5695,"week52Low":20.38,"volumeAvg30d":225112,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KCE":{"currentPrice":161.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.19,"week52Low":146.35,"volumeAvg30d":15403,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DUSB":{"currentPrice":50.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.88,"week52Low":50.69,"volumeAvg30d":335825,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIND":{"currentPrice":24.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5659,"week52Low":24.0701,"volumeAvg30d":9089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XEUR":{"currentPrice":25.1484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.115,"week52Low":24.3384,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTIF":{"currentPrice":53.1762,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.75,"week52Low":51.53,"volumeAvg30d":1178,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QABA":{"currentPrice":69.9172,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.55,"week52Low":64.06,"volumeAvg30d":10957,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHWPD":{"currentPrice":24.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.49,"week52Low":24.13,"volumeAvg30d":56117,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BABO":{"currentPrice":8.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.15,"week52Low":7.0,"volumeAvg30d":51630,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTA":{"currentPrice":99.8229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.9012,"week52Low":94.91,"volumeAvg30d":24564,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UXAP":{"currentPrice":43.1406,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0639,"week52Low":41.54,"volumeAvg30d":356,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRDT":{"currentPrice":23.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.48,"week52Low":23.0752,"volumeAvg30d":1737,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWM":{"currentPrice":28.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":26.565,"volumeAvg30d":283719,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PABU":{"currentPrice":76.0155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.37,"week52Low":72.9,"volumeAvg30d":4789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAIV":{"currentPrice":27.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.22,"volumeAvg30d":18847,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GIGB":{"currentPrice":45.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.1,"week52Low":45.71,"volumeAvg30d":57694,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FMAG":{"currentPrice":35.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.99,"week52Low":35.3,"volumeAvg30d":15043,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DGCB":{"currentPrice":54.2463,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.03,"week52Low":54.43,"volumeAvg30d":215262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PSAPS":{"currentPrice":15.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.1,"week52Low":15.59,"volumeAvg30d":42463,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOHPB":{"currentPrice":26.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.36,"week52Low":26.0501,"volumeAvg30d":13777,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VLUE":{"currentPrice":189.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":206.57,"week52Low":193.99,"volumeAvg30d":4545098,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLTB":{"currentPrice":50.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3783,"week52Low":50.1,"volumeAvg30d":30291,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBTG":{"currentPrice":22.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.89,"week52Low":22.87,"volumeAvg30d":331603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IYR":{"currentPrice":106.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.7699,"week52Low":100.37,"volumeAvg30d":5024407,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INDA":{"currentPrice":48.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.02,"week52Low":49.0501,"volumeAvg30d":6067282,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBR.A":{"currentPrice":14.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.26,"week52Low":14.51,"volumeAvg30d":9534694,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TGLR":{"currentPrice":40.1986,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.21,"week52Low":40.01,"volumeAvg30d":5744,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIOV":{"currentPrice":118.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.64,"week52Low":113.74,"volumeAvg30d":44565,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XRNPA":{"currentPrice":24.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.39,"week52Low":23.91,"volumeAvg30d":4524,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVAL":{"currentPrice":16.0159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.795,"week52Low":15.4,"volumeAvg30d":6510,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BASG":{"currentPrice":27.1363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":25.7135,"volumeAvg30d":15448,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRK.B":{"currentPrice":496.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":498.66,"week52Low":485.77,"volumeAvg30d":6402150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JHMB":{"currentPrice":21.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.095,"week52Low":21.93,"volumeAvg30d":13430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAPH":{"currentPrice":30.0531,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0021,"week52Low":27.8206,"volumeAvg30d":686,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADCPA":{"currentPrice":17.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6058,"week52Low":17.05,"volumeAvg30d":15526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FITBPA":{"currentPrice":23.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":23.2,"volumeAvg30d":8104,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHWPJ":{"currentPrice":17.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.65,"week52Low":17.28,"volumeAvg30d":75328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TZA":{"currentPrice":39.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.21,"week52Low":3.74,"volumeAvg30d":330627970,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSIE":{"currentPrice":46.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5299,"week52Low":44.9,"volumeAvg30d":444124,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRI":{"currentPrice":32.8039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2218,"week52Low":30.95,"volumeAvg30d":24180,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAAA":{"currentPrice":30.1687,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6752,"week52Low":30.0597,"volumeAvg30d":3438,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IWB":{"currentPrice":410.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":409.99,"week52Low":398.43,"volumeAvg30d":816968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMDV":{"currentPrice":45.8107,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":45.1497,"volumeAvg30d":141,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MID":{"currentPrice":68.2264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.23,"week52Low":66.33,"volumeAvg30d":3886,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEM":{"currentPrice":49.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.29,"week52Low":50.32,"volumeAvg30d":72300,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ROE":{"currentPrice":41.6819,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.03,"week52Low":41.7,"volumeAvg30d":21410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STPZ":{"currentPrice":52.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.37,"week52Low":53.1405,"volumeAvg30d":75070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAA":{"currentPrice":24.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.89,"volumeAvg30d":38975,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVXY":{"currentPrice":23.012,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9402,"week52Low":22.1118,"volumeAvg30d":76,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"REMX":{"currentPrice":73.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.6103,"week52Low":86.08,"volumeAvg30d":677466,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IEI":{"currentPrice":116.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.85,"week52Low":116.9025,"volumeAvg30d":1248676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPIN":{"currentPrice":73.4923,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.405,"week52Low":71.46,"volumeAvg30d":10272,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAIG":{"currentPrice":16.0081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.87,"week52Low":21.78,"volumeAvg30d":27702,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AJAN":{"currentPrice":28.4549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.395,"week52Low":28.23,"volumeAvg30d":847,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CGVV":{"currentPrice":30.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.01,"week52Low":30.28,"volumeAvg30d":43633,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFUS":{"currentPrice":65.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.9791,"week52Low":65.69,"volumeAvg30d":10611,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ABI":{"currentPrice":24.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.885,"week52Low":24.83,"volumeAvg30d":220,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OAKI":{"currentPrice":26.1464,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.85,"week52Low":25.16,"volumeAvg30d":10478,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TLTW":{"currentPrice":21.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":22.21,"volumeAvg30d":1573243,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETNG":{"currentPrice":12.5248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.67,"week52Low":12.9,"volumeAvg30d":18250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOBP":{"currentPrice":30.1322,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4699,"week52Low":31.8492,"volumeAvg30d":4671,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVMV":{"currentPrice":81.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.75,"week52Low":79.1801,"volumeAvg30d":40637,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DVLU":{"currentPrice":40.6421,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.9551,"week52Low":38.9955,"volumeAvg30d":3274,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DSEP":{"currentPrice":47.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.42,"week52Low":46.9,"volumeAvg30d":14213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FITBPK":{"currentPrice":18.0738,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.71,"week52Low":17.9118,"volumeAvg30d":28460,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPCL":{"currentPrice":26.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.27,"week52Low":34.7301,"volumeAvg30d":556884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SJLD":{"currentPrice":25.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.05,"volumeAvg30d":299,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CBXL":{"currentPrice":19.9202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.9252,"week52Low":19.7252,"volumeAvg30d":2069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ISCV":{"currentPrice":79.7507,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.44,"week52Low":75.8,"volumeAvg30d":18155,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JIG":{"currentPrice":82.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.04,"week52Low":84.5345,"volumeAvg30d":33581,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZCBG":{"currentPrice":48.9017,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.8112,"week52Low":49.2769,"volumeAvg30d":77,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WPACR":{"currentPrice":0.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.29,"volumeAvg30d":2608,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IINC":{"currentPrice":25.6549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2661,"week52Low":25.0293,"volumeAvg30d":167526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLWS":{"currentPrice":101.2303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.44,"week52Low":101.22,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EAGL":{"currentPrice":33.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.99,"week52Low":31.12,"volumeAvg30d":351959,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRKW":{"currentPrice":38.6849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.82,"week52Low":38.81,"volumeAvg30d":3924,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EEM":{"currentPrice":64.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.57,"week52Low":66.27,"volumeAvg30d":30990885,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PLUN.U":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":6540,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FEBU":{"currentPrice":29.7625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.74,"week52Low":29.2101,"volumeAvg30d":1941,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ILIT":{"currentPrice":14.0573,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.05,"week52Low":16.702,"volumeAvg30d":35347,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FFLC":{"currentPrice":58.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.62,"week52Low":57.51,"volumeAvg30d":75935,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIGY":{"currentPrice":52.2432,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.425,"week52Low":51.18,"volumeAvg30d":7654,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KBFR":{"currentPrice":27.4027,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3083,"week52Low":26.32,"volumeAvg30d":2450,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SYFPA":{"currentPrice":18.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1599,"week52Low":18.5,"volumeAvg30d":69531,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLCG":{"currentPrice":34.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.56,"week52Low":32.15,"volumeAvg30d":28328,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MYCL":{"currentPrice":24.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.565,"volumeAvg30d":1625,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRHQ":{"currentPrice":47.6155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5806,"week52Low":44.1831,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYSD":{"currentPrice":20.1501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.28,"week52Low":20.16,"volumeAvg30d":10790,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SJNK":{"currentPrice":24.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0575,"week52Low":24.99,"volumeAvg30d":2381777,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIDE":{"currentPrice":38.152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0849,"week52Low":37.5737,"volumeAvg30d":729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSPK":{"currentPrice":23.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.73,"week52Low":23.44,"volumeAvg30d":84846,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSJX":{"currentPrice":25.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":25.08,"volumeAvg30d":3820,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SFLO":{"currentPrice":36.7823,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.16,"week52Low":32.64,"volumeAvg30d":63431,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CAMX":{"currentPrice":35.0194,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.51,"week52Low":34.1784,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTRL":{"currentPrice":20.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.952,"week52Low":20.6619,"volumeAvg30d":2509,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPPPC":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.18,"volumeAvg30d":624,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBPC":{"currentPrice":26.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":25.86,"volumeAvg30d":538,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LDSF":{"currentPrice":18.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.01,"week52Low":18.87,"volumeAvg30d":45436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DWLD":{"currentPrice":47.5891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.25,"week52Low":45.4514,"volumeAvg30d":20013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LJAN":{"currentPrice":24.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":24.66,"volumeAvg30d":1788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HGRO":{"currentPrice":30.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.3199,"week52Low":30.4442,"volumeAvg30d":38246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MINN":{"currentPrice":22.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.53,"week52Low":22.27,"volumeAvg30d":3174,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBIL":{"currentPrice":75.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.67,"week52Low":75.61,"volumeAvg30d":2303884,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WEED":{"currentPrice":19.2428,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.605,"week52Low":18.915,"volumeAvg30d":29344,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BGRO":{"currentPrice":42.1113,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.7198,"week52Low":41.15,"volumeAvg30d":252,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"POWA":{"currentPrice":90.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.13,"week52Low":86.47,"volumeAvg30d":5005,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TWOPB":{"currentPrice":24.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.3,"volumeAvg30d":17395,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDEI":{"currentPrice":91.638,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.2043,"week52Low":88.21,"volumeAvg30d":436,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARTY":{"currentPrice":66.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.42,"week52Low":72.1,"volumeAvg30d":827040,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CORD":{"currentPrice":9.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.22,"week52Low":3.9,"volumeAvg30d":4867592,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MSTX":{"currentPrice":8.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":6.72,"volumeAvg30d":8255641,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BAGY":{"currentPrice":23.1801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.79,"week52Low":22.19,"volumeAvg30d":5126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IHY":{"currentPrice":21.6093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.81,"week52Low":21.5801,"volumeAvg30d":6871,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VTWV":{"currentPrice":197.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":195.54,"week52Low":189.86,"volumeAvg30d":29158,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XPAV":{"currentPrice":24.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4025,"week52Low":25.6869,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XVV":{"currentPrice":57.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.17,"week52Low":55.36,"volumeAvg30d":12577,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CWI":{"currentPrice":39.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.4,"week52Low":39.83,"volumeAvg30d":286306,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JMOM":{"currentPrice":81.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.0904,"week52Low":82.245,"volumeAvg30d":85360,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FNDB":{"currentPrice":30.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.57,"week52Low":30.095,"volumeAvg30d":152720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBID":{"currentPrice":25.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":26.19,"volumeAvg30d":28056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MUB":{"currentPrice":106.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.62,"week52Low":107.2,"volumeAvg30d":3042762,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AJUL":{"currentPrice":30.1326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.07,"week52Low":29.98,"volumeAvg30d":1861,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APPC":{"currentPrice":22.4935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.82,"week52Low":28.6742,"volumeAvg30d":8534,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LBO":{"currentPrice":25.4556,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3401,"week52Low":23.9557,"volumeAvg30d":519,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCLZ":{"currentPrice":55.9286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.465,"week52Low":55.04,"volumeAvg30d":1227,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RITMPC":{"currentPrice":24.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6601,"week52Low":24.435,"volumeAvg30d":21332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DESK":{"currentPrice":43.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.72,"week52Low":39.96,"volumeAvg30d":1957,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDIV":{"currentPrice":28.0591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3199,"week52Low":27.62,"volumeAvg30d":3062,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBJL":{"currentPrice":31.3797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.29,"week52Low":31.19,"volumeAvg30d":6729,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPBU":{"currentPrice":30.2565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.35,"week52Low":29.59,"volumeAvg30d":27938,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NIOG":{"currentPrice":12.2787,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.42,"week52Low":10.99,"volumeAvg30d":23694,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARKG":{"currentPrice":40.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.149,"week52Low":35.56,"volumeAvg30d":5586587,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RWK":{"currentPrice":148.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.1926,"week52Low":142.56,"volumeAvg30d":14099,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XUSP":{"currentPrice":52.8358,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.1,"week52Low":51.01,"volumeAvg30d":2046,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCUP":{"currentPrice":1.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.89,"week52Low":1.81,"volumeAvg30d":4743293,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FENY":{"currentPrice":31.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.29,"week52Low":29.355,"volumeAvg30d":1646247,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLRY":{"currentPrice":41.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.34,"week52Low":41.7099,"volumeAvg30d":15689,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NUSC":{"currentPrice":51.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.821,"week52Low":50.42,"volumeAvg30d":67740,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AHRTPA":{"currentPrice":21.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.24,"week52Low":21.82,"volumeAvg30d":5133,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PJAN":{"currentPrice":49.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.55,"week52Low":49.01,"volumeAvg30d":68892,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RSSL":{"currentPrice":115.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.5,"week52Low":114.69,"volumeAvg30d":88209,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSES":{"currentPrice":30.3306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7814,"week52Low":30.12,"volumeAvg30d":3137,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNOU":{"currentPrice":45.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.36,"week52Low":30.15,"volumeAvg30d":159934,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCHX":{"currentPrice":29.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.605,"week52Low":28.63,"volumeAvg30d":13676688,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IGV":{"currentPrice":93.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.61,"week52Low":84.2925,"volumeAvg30d":19609744,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NIHI":{"currentPrice":51.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.85,"week52Low":50.595,"volumeAvg30d":46203,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VBX":{"currentPrice":25.0921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6411,"week52Low":24.49,"volumeAvg30d":48,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PRVS":{"currentPrice":32.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":31.64,"volumeAvg30d":8811,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCSB":{"currentPrice":24.9301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.92,"volumeAvg30d":1579,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FRWD":{"currentPrice":30.468,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.75,"week52Low":31.96,"volumeAvg30d":119876,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FLAU":{"currentPrice":34.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.55,"week52Low":33.455,"volumeAvg30d":5939,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KEYPL":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0799,"week52Low":24.36,"volumeAvg30d":65392,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMHC":{"currentPrice":25.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.33,"volumeAvg30d":33407,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZFEB":{"currentPrice":26.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.02,"week52Low":25.9,"volumeAvg30d":4493,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPER":{"currentPrice":100.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.3199,"week52Low":100.205,"volumeAvg30d":9989,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EWU":{"currentPrice":46.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.12,"week52Low":45.32,"volumeAvg30d":688192,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ENHU":{"currentPrice":27.9213,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.935,"week52Low":27.2644,"volumeAvg30d":788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FOURPA":{"currentPrice":63.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.02,"week52Low":52.0,"volumeAvg30d":17720,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IEZ":{"currentPrice":27.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":26.49,"volumeAvg30d":1934794,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UYLD":{"currentPrice":51.1072,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2,"week52Low":51.075,"volumeAvg30d":152971,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRSK":{"currentPrice":28.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3185,"week52Low":28.9,"volumeAvg30d":83246,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IVAL":{"currentPrice":34.9317,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.35,"week52Low":34.1,"volumeAvg30d":12057,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NASA":{"currentPrice":23.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.85,"week52Low":25.7,"volumeAvg30d":5858122,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JANH":{"currentPrice":24.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.04,"volumeAvg30d":2595,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ILCB":{"currentPrice":103.9368,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.055,"week52Low":101.122,"volumeAvg30d":9661,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RFIX":{"currentPrice":36.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.71,"week52Low":38.51,"volumeAvg30d":350279,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EFIV":{"currentPrice":72.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.16,"week52Low":71.22,"volumeAvg30d":23227,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TCHI":{"currentPrice":24.2728,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":25.16,"volumeAvg30d":21020,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVDX":{"currentPrice":18.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.59,"week52Low":15.5675,"volumeAvg30d":6851063,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDIV":{"currentPrice":109.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.95,"week52Low":111.88,"volumeAvg30d":189185,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DTRE":{"currentPrice":43.4158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5841,"week52Low":41.6676,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYEM":{"currentPrice":20.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.09,"volumeAvg30d":680798,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IBMS":{"currentPrice":25.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.85,"volumeAvg30d":141472,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OKLL":{"currentPrice":3.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.13,"week52Low":4.415,"volumeAvg30d":11427445,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIMPD":{"currentPrice":24.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.95,"week52Low":22.94,"volumeAvg30d":16183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FREL":{"currentPrice":30.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.995,"week52Low":28.73,"volumeAvg30d":249263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EETH":{"currentPrice":22.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.7,"week52Low":18.68,"volumeAvg30d":23340,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FINY":{"currentPrice":25.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":25.19,"volumeAvg30d":990,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MGC":{"currentPrice":275.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":275.675,"week52Low":265.0,"volumeAvg30d":109690,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DLFE":{"currentPrice":31.8554,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.685,"week52Low":31.42,"volumeAvg30d":7815,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ADC-PA":{"currentPrice":17.2,"marketCap":null,"return1m":1.46,"return3m":2.52,"return1y":7.26,"volatility1y":8.87,"week52High":18.4429,"week52Low":16.8,"volumeAvg30d":12376,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AIBT":{"currentPrice":0.001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-91.67,"volatility1y":383.94,"week52High":0.015,"week52Low":0.001,"volumeAvg30d":10933536,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALDA":{"currentPrice":0.05,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":42.86,"volatility1y":35.67,"week52High":0.05,"week52Low":0.035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASRT":{"currentPrice":23.5,"marketCap":null,"return1m":0.38,"return3m":20.33,"return1y":148.13,"volatility1y":53.93,"week52High":23.5,"week52Low":8.61,"volumeAvg30d":237453,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AXS-PE":{"currentPrice":19.29,"marketCap":null,"return1m":-1.88,"return3m":-1.7,"return1y":1.86,"volatility1y":7.01,"week52High":21.9799,"week52Low":19.08,"volumeAvg30d":37626,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BATRB":{"currentPrice":68.46,"marketCap":null,"return1m":16.01,"return3m":20.11,"return1y":24.47,"volatility1y":31.91,"week52High":68.46,"week52Low":51.75,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BBLR":{"currentPrice":0.0012,"marketCap":null,"return1m":0.0,"return3m":-57.14,"return1y":-95.86,"volatility1y":187.85,"week52High":0.0325,"week52Low":0.0007,"volumeAvg30d":588877,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLNC":{"currentPrice":1.55,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":933.33,"volatility1y":275.75,"week52High":6.04,"week52Low":0.15,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BMNM":{"currentPrice":2.48,"marketCap":null,"return1m":-13.89,"return3m":-11.43,"return1y":191.76,"volatility1y":83.68,"week52High":3.89,"week52Low":0.9,"volumeAvg30d":2540,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BMPA":{"currentPrice":0.084,"marketCap":null,"return1m":64.71,"return3m":-31.87,"return1y":-91.43,"volatility1y":853.48,"week52High":9.06,"week52Low":0.0002,"volumeAvg30d":8115,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BOTY":{"currentPrice":0.1,"marketCap":null,"return1m":-33.33,"return3m":-50.0,"return1y":-90.0,"volatility1y":634.59,"week52High":3.0,"week52Low":0.0511,"volumeAvg30d":1209,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRK-A":{"currentPrice":738500.0,"marketCap":null,"return1m":3.64,"return3m":4.58,"return1y":2.07,"volatility1y":14.03,"week52High":775000.0,"week52Low":685150.0,"volumeAvg30d":240,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BUDZ":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":50.0,"return1y":0.0,"volatility1y":237.39,"week52High":0.08,"week52Low":0.02,"volumeAvg30d":48433,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CEIN":{"currentPrice":0.02,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-33.33,"volatility1y":151.22,"week52High":0.06,"week52Low":0.01,"volumeAvg30d":492686,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNBX":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":-77.78,"volatility1y":369.89,"week52High":0.0063,"week52Low":0.0001,"volumeAvg30d":15692239,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNFN":{"currentPrice":0.58,"marketCap":null,"return1m":-35.56,"return3m":-46.3,"return1y":-80.0,"volatility1y":380.15,"week52High":4.0,"week52Low":0.32,"volumeAvg30d":220,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CODI-PC":{"currentPrice":21.955,"marketCap":null,"return1m":0.16,"return3m":19.76,"return1y":26.51,"volatility1y":24.01,"week52High":22.42,"week52Low":15.28,"volumeAvg30d":10267,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"COF-PN":{"currentPrice":15.22,"marketCap":null,"return1m":-4.22,"return3m":-1.8,"return1y":-1.88,"volatility1y":10.31,"week52High":18.57,"week52Low":15.16,"volumeAvg30d":48977,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CPMD":{"currentPrice":0.0024,"marketCap":null,"return1m":-35.14,"return3m":-44.19,"return1y":-38.46,"volatility1y":286.31,"week52High":0.01,"week52Low":0.0003,"volumeAvg30d":251073,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CPWR":{"currentPrice":0.0072,"marketCap":null,"return1m":2.86,"return3m":22.03,"return1y":620.0,"volatility1y":636.79,"week52High":0.022,"week52Low":0.0001,"volumeAvg30d":24193,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRCE":{"currentPrice":1.56,"marketCap":null,"return1m":23.81,"return3m":44.44,"return1y":-37.6,"volatility1y":207.22,"week52High":4.1,"week52Low":0.85,"volumeAvg30d":398,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRVW":{"currentPrice":0.06,"marketCap":null,"return1m":20.0,"return3m":100.0,"return1y":200.0,"volatility1y":305.35,"week52High":0.08,"week52Low":0.01,"volumeAvg30d":66713,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CVAT":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":207.46,"week52High":0.11,"week52Low":0.02,"volumeAvg30d":282206,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DBMM":{"currentPrice":0.0008,"marketCap":null,"return1m":-11.11,"return3m":14.29,"return1y":-50.0,"volatility1y":184.16,"week52High":0.002,"week52Low":0.0005,"volumeAvg30d":813925,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DBVTF":{"currentPrice":4.26,"marketCap":null,"return1m":0.0,"return3m":-0.93,"return1y":442.05,"volatility1y":1327.35,"week52High":4.7996,"week52Low":0.0001,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EBRCZ":{"currentPrice":0.305,"marketCap":null,"return1m":0.2,"return3m":-36.46,"return1y":-44.35,"volatility1y":151.61,"week52High":1.5,"week52Low":0.1871,"volumeAvg30d":9649,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ELTP":{"currentPrice":0.4,"marketCap":null,"return1m":17.65,"return3m":5.26,"return1y":-47.37,"volatility1y":58.12,"week52High":0.78,"week52Low":0.33,"volumeAvg30d":575876,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EMED":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-50.0,"return1y":-50.0,"volatility1y":542.42,"week52High":0.0002,"week52Low":0.0,"volumeAvg30d":12520448,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ENSCW":{"currentPrice":0.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.02,"week52Low":0.02,"volumeAvg30d":42199,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"EP-PC":{"currentPrice":50.68,"marketCap":null,"return1m":-0.43,"return3m":-0.35,"return1y":4.07,"volatility1y":6.33,"week52High":51.71,"week52Low":48.5001,"volumeAvg30d":12471,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FDCT":{"currentPrice":0.0348,"marketCap":null,"return1m":-42.0,"return3m":39.2,"return1y":-18.69,"volatility1y":244.29,"week52High":0.115,"week52Low":0.0013,"volumeAvg30d":221961,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FRQN":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-50.0,"return1y":-83.33,"volatility1y":392.26,"week52High":0.0012,"week52Low":0.0,"volumeAvg30d":228680,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FVTI":{"currentPrice":0.0605,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":505.0,"volatility1y":625.18,"week52High":0.11,"week52Low":0.0003,"volumeAvg30d":125,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FYNN":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-50.0,"return1y":-85.71,"volatility1y":385.14,"week52High":0.001,"week52Low":0.0,"volumeAvg30d":95802,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FZMD":{"currentPrice":0.02,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-71.43,"volatility1y":279.91,"week52High":0.1,"week52Low":0.02,"volumeAvg30d":3996,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLP-PB":{"currentPrice":25.52,"marketCap":null,"return1m":0.43,"return3m":2.63,"return1y":8.15,"volatility1y":3.85,"week52High":26.425,"week52Low":25.25,"volumeAvg30d":4255,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HCIL":{"currentPrice":0.107,"marketCap":null,"return1m":-14.4,"return3m":-6.47,"return1y":35566.67,"volatility1y":724.52,"week52High":0.2516,"week52Low":0.0002,"volumeAvg30d":3448,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HMMR":{"currentPrice":0.145,"marketCap":null,"return1m":-14.71,"return3m":11.54,"return1y":-39.58,"volatility1y":195.47,"week52High":0.28,"week52Low":0.001,"volumeAvg30d":16203,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HNIT":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":0.58,"volumeAvg30d":1050,"foreignPct":null,"beta":null,"priceUpdated":"20250512"},"HSTA":{"currentPrice":0.044,"marketCap":null,"return1m":15.79,"return3m":46.67,"return1y":-56.0,"volatility1y":179.17,"week52High":0.25,"week52Low":0.0205,"volumeAvg30d":1068,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IEHC":{"currentPrice":22.1,"marketCap":null,"return1m":16.68,"return3m":18.95,"return1y":132.63,"volatility1y":72.12,"week52High":22.1,"week52Low":7.5,"volumeAvg30d":2430,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ILAL":{"currentPrice":4.55,"marketCap":null,"return1m":-25.04,"return3m":-24.17,"return1y":2743.75,"volatility1y":412.61,"week52High":11.0,"week52Low":0.1,"volumeAvg30d":4490,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IMAA":{"currentPrice":0.05,"marketCap":null,"return1m":-82.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0,"week52Low":0.05,"volumeAvg30d":19871,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"IONQ-WT":{"currentPrice":38.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.13,"week52Low":37.83,"volumeAvg30d":3706,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JHIUF":{"currentPrice":24.98,"marketCap":null,"return1m":25.34,"return3m":26.8,"return1y":1.17,"volatility1y":59.21,"week52High":28.28,"week52Low":17.58,"volumeAvg30d":540,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KANP":{"currentPrice":30.01,"marketCap":null,"return1m":-3.29,"return3m":14.32,"return1y":-23.81,"volatility1y":34.59,"week52High":39.39,"week52Low":25.0,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KEY-PL":{"currentPrice":24.88,"marketCap":null,"return1m":-0.13,"return3m":3.13,"return1y":8.26,"volatility1y":6.97,"week52High":25.94,"week52Low":23.73,"volumeAvg30d":35560,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KLNG":{"currentPrice":2.52,"marketCap":null,"return1m":-1.56,"return3m":14.55,"return1y":48.24,"volatility1y":72.87,"week52High":3.06,"week52Low":1.12,"volumeAvg30d":25170,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KORGW":{"currentPrice":0.0006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0006,"week52Low":0.0006,"volumeAvg30d":1818,"foreignPct":null,"beta":null,"priceUpdated":"20250924"},"KSEZ":{"currentPrice":0.039,"marketCap":null,"return1m":-50.0,"return3m":30.0,"return1y":-83.75,"volatility1y":297.81,"week52High":0.51,"week52Low":0.016,"volumeAvg30d":12806,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LIPO":{"currentPrice":0.09,"marketCap":null,"return1m":-10.0,"return3m":-36.62,"return1y":-89.67,"volatility1y":328.45,"week52High":1.0,"week52Low":0.02,"volumeAvg30d":44910,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LNWO":{"currentPrice":77.5,"marketCap":null,"return1m":-2.49,"return3m":-8.73,"return1y":-17.97,"volatility1y":48.56,"week52High":122.65,"week52Low":69.56,"volumeAvg30d":24636,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LOGC":{"currentPrice":9.02,"marketCap":null,"return1m":2.5,"return3m":11.5,"return1y":28.86,"volatility1y":28.46,"week52High":10.35,"week52Low":6.6,"volumeAvg30d":164770,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LUDG":{"currentPrice":0.02,"marketCap":null,"return1m":-28.57,"return3m":-55.56,"return1y":-80.0,"volatility1y":231.9,"week52High":0.111,"week52Low":0.02,"volumeAvg30d":5656,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LUVU":{"currentPrice":0.04,"marketCap":null,"return1m":33.33,"return3m":33.33,"return1y":-20.0,"volatility1y":151.85,"week52High":0.05,"week52Low":0.01,"volumeAvg30d":45510,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGAM":{"currentPrice":0.002,"marketCap":null,"return1m":-33.33,"return3m":-92.31,"return1y":-97.14,"volatility1y":363.93,"week52High":0.24,"week52Low":0.001,"volumeAvg30d":2797053,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGNC":{"currentPrice":0.75,"marketCap":null,"return1m":-7.41,"return3m":-7.41,"return1y":null,"volatility1y":287.12,"week52High":2.2,"week52Low":0.202,"volumeAvg30d":4569,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGNO":{"currentPrice":13.7,"marketCap":null,"return1m":2.62,"return3m":17.09,"return1y":null,"volatility1y":23.1,"week52High":14.04,"week52Low":10.5,"volumeAvg30d":854,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MMCP":{"currentPrice":0.25,"marketCap":null,"return1m":-0.87,"return3m":-47.31,"return1y":-19.35,"volatility1y":226.57,"week52High":0.55,"week52Low":0.0743,"volumeAvg30d":501,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MMEX":{"currentPrice":0.0,"marketCap":null,"return1m":-100.0,"return3m":null,"return1y":-100.0,"volatility1y":0.0,"week52High":0.0001,"week52Low":0.0,"volumeAvg30d":2554188,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MRAI":{"currentPrice":0.715,"marketCap":null,"return1m":6.72,"return3m":156.27,"return1y":-43.7,"volatility1y":152.35,"week52High":1.78,"week52Low":0.215,"volumeAvg30d":78556,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NASC":{"currentPrice":0.011,"marketCap":null,"return1m":-15.38,"return3m":-8.33,"return1y":-26.67,"volatility1y":194.04,"week52High":0.036,"week52Low":0.01,"volumeAvg30d":25576,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NICH":{"currentPrice":0.002,"marketCap":null,"return1m":-55.56,"return3m":233.33,"return1y":0.0,"volatility1y":340.27,"week52High":0.0244,"week52Low":0.0005,"volumeAvg30d":430891,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NNUP":{"currentPrice":1.69,"marketCap":null,"return1m":2.42,"return3m":11.92,"return1y":11.92,"volatility1y":63.21,"week52High":2.05,"week52Low":1.314,"volumeAvg30d":2640,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NUVR":{"currentPrice":17.91,"marketCap":null,"return1m":8.88,"return3m":32.67,"return1y":62.82,"volatility1y":37.59,"week52High":18.18,"week52Low":10.5,"volumeAvg30d":5823,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NXMH":{"currentPrice":0.0102,"marketCap":null,"return1m":-16.39,"return3m":2.0,"return1y":-18.4,"volatility1y":696.92,"week52High":0.0887,"week52Low":0.003,"volumeAvg30d":204,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OZSC":{"currentPrice":0.15,"marketCap":null,"return1m":-39.59,"return3m":31.58,"return1y":-85.0,"volatility1y":475.97,"week52High":1.5,"week52Low":0.06,"volumeAvg30d":37937,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PCG-PX":{"currentPrice":42.21,"marketCap":null,"return1m":2.7,"return3m":0.85,"return1y":17.36,"volatility1y":20.56,"week52High":46.05,"week52Low":36.05,"volumeAvg30d":119176,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PCYN":{"currentPrice":0.201,"marketCap":null,"return1m":0.0,"return3m":-28.21,"return1y":5.79,"volatility1y":86.1,"week52High":0.28,"week52Low":0.1,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PNXP":{"currentPrice":0.001,"marketCap":null,"return1m":-37.5,"return3m":-52.38,"return1y":-91.6,"volatility1y":390.0,"week52High":0.0532,"week52Low":0.0008,"volumeAvg30d":1711441,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"POSC":{"currentPrice":1.85,"marketCap":null,"return1m":3.35,"return3m":5.11,"return1y":16.35,"volatility1y":93.43,"week52High":2.74,"week52Low":1.27,"volumeAvg30d":28916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QTIWW":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.145,"volumeAvg30d":106100,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"RAKR":{"currentPrice":0.0121,"marketCap":null,"return1m":-24.38,"return3m":-0.82,"return1y":-82.74,"volatility1y":211.15,"week52High":0.196,"week52Low":0.0061,"volumeAvg30d":166375,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RDCT":{"currentPrice":0.0119,"marketCap":null,"return1m":19.0,"return3m":-52.4,"return1y":-96.03,"volatility1y":275.15,"week52High":0.45,"week52Low":0.0084,"volumeAvg30d":8440,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RHEPZ":{"currentPrice":2.49,"marketCap":null,"return1m":23.27,"return3m":15.81,"return1y":null,"volatility1y":127.5,"week52High":9.0,"week52Low":1.305,"volumeAvg30d":1313,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RPDL":{"currentPrice":0.302,"marketCap":null,"return1m":132.31,"return3m":43.81,"return1y":-95.69,"volatility1y":576.17,"week52High":10.0,"week52Low":0.04,"volumeAvg30d":275,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SDCH":{"currentPrice":1.906,"marketCap":null,"return1m":5.89,"return3m":-3.74,"return1y":-36.8,"volatility1y":561.52,"week52High":9.724,"week52Low":0.053,"volumeAvg30d":1376,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SFRX":{"currentPrice":0.0022,"marketCap":null,"return1m":-12.0,"return3m":-24.14,"return1y":-24.14,"volatility1y":107.15,"week52High":0.0036,"week52Low":0.0017,"volumeAvg30d":3113050,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SGMO":{"currentPrice":0.074,"marketCap":null,"return1m":-63.0,"return3m":-78.49,"return1y":-87.29,"volatility1y":155.51,"week52High":0.766,"week52Low":0.0637,"volumeAvg30d":4452235,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SLND-WT":{"currentPrice":0.0357,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0358,"week52Low":0.027,"volumeAvg30d":10112,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNPW":{"currentPrice":0.16,"marketCap":null,"return1m":6.67,"return3m":28.0,"return1y":-86.78,"volatility1y":657.0,"week52High":1.6,"week52Low":0.05,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNRG":{"currentPrice":0.024,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-31.43,"volatility1y":252.87,"week52High":0.076,"week52Low":0.018,"volumeAvg30d":59920,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNTL":{"currentPrice":3.99,"marketCap":null,"return1m":-8.59,"return3m":-31.21,"return1y":-28.37,"volatility1y":75.56,"week52High":6.49,"week52Low":2.0,"volumeAvg30d":1203,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SVMB":{"currentPrice":1.0,"marketCap":null,"return1m":-16.67,"return3m":-47.37,"return1y":-88.95,"volatility1y":137.3,"week52High":9.05,"week52Low":0.8482,"volumeAvg30d":186,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TE-WT":{"currentPrice":0.311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.31,"volumeAvg30d":181233,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TRXA":{"currentPrice":0.5501,"marketCap":null,"return1m":7.86,"return3m":-56.34,"return1y":-8.33,"volatility1y":221.85,"week52High":4.94,"week52Low":0.51,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TSEOQ":{"currentPrice":0.002,"marketCap":null,"return1m":-84.62,"return3m":-98.1,"return1y":-99.94,"volatility1y":681.29,"week52High":3.56,"week52Low":0.002,"volumeAvg30d":18216,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TTSH":{"currentPrice":2.95,"marketCap":null,"return1m":-1.67,"return3m":-6.05,"return1y":-53.1,"volatility1y":59.26,"week52High":7.45,"week52Low":2.6,"volumeAvg30d":8426,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VAL-WT":{"currentPrice":9.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.37,"volumeAvg30d":27415,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VIVC":{"currentPrice":0.028,"marketCap":null,"return1m":460.0,"return3m":-49.09,"return1y":-61.64,"volatility1y":347.64,"week52High":0.45,"week52Low":0.005,"volumeAvg30d":31436,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VNO-PO":{"currentPrice":14.76,"marketCap":null,"return1m":0.34,"return3m":4.63,"return1y":9.67,"volatility1y":15.0,"week52High":16.25,"week52Low":13.97,"volumeAvg30d":20054,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WELPM":{"currentPrice":108.0,"marketCap":null,"return1m":2.12,"return3m":3.34,"return1y":5.76,"volatility1y":30.51,"week52High":122.91,"week52Low":103.0,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WSUPW":{"currentPrice":0.0021,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0021,"week52Low":0.0021,"volumeAvg30d":25000,"foreignPct":null,"beta":null,"priceUpdated":"20250929"},"XRN-PB":{"currentPrice":25.61,"marketCap":null,"return1m":3.92,"return3m":5.86,"return1y":null,"volatility1y":9.35,"week52High":26.93,"week52Low":23.5,"volumeAvg30d":4358,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"YBGJ":{"currentPrice":0.0091,"marketCap":null,"return1m":8.33,"return3m":-39.74,"return1y":-90.35,"volatility1y":191.34,"week52High":0.1776,"week52Low":0.007,"volumeAvg30d":3007,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZCARW":{"currentPrice":0.0028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0028,"week52Low":0.0028,"volumeAvg30d":47051,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZEOX":{"currentPrice":1.75,"marketCap":null,"return1m":-5.41,"return3m":-12.5,"return1y":-10.26,"volatility1y":108.52,"week52High":2.99,"week52Low":1.2,"volumeAvg30d":5460,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZOMDF":{"currentPrice":0.096,"marketCap":null,"return1m":-7.69,"return3m":-24.41,"return1y":140.0,"volatility1y":87.17,"week52High":0.158,"week52Low":0.035,"volumeAvg30d":1189326,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AAWH":{"currentPrice":0.468,"marketCap":null,"return1m":-11.7,"return3m":1.3,"return1y":60.27,"volatility1y":126.43,"week52High":1.2,"week52Low":0.26,"volumeAvg30d":95546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALURW":{"currentPrice":0.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.005,"week52Low":0.005,"volumeAvg30d":25370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ATVK":{"currentPrice":5.23,"marketCap":null,"return1m":-43.09,"return3m":-46.69,"return1y":-41.89,"volatility1y":299.79,"week52High":27.6,"week52Low":1.17,"volumeAvg30d":482,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BICX":{"currentPrice":0.34,"marketCap":null,"return1m":-10.29,"return3m":-15.0,"return1y":-5.56,"volatility1y":232.12,"week52High":1.28,"week52Low":0.2,"volumeAvg30d":2010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BIO-B":{"currentPrice":309.374,"marketCap":null,"return1m":-2.52,"return3m":10.4,"return1y":18.56,"volatility1y":34.65,"week52High":321.12,"week52Low":244.54,"volumeAvg30d":173,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"CFTR-PA":{"currentPrice":25.46,"marketCap":null,"return1m":1.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.45,"week52Low":23.64,"volumeAvg30d":6167,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNO-PA":{"currentPrice":16.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3999,"week52Low":16.39,"volumeAvg30d":1885,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNTM":{"currentPrice":9.06,"marketCap":null,"return1m":53.56,"return3m":24.72,"return1y":28.11,"volatility1y":755.74,"week52High":17.12,"week52Low":0.032,"volumeAvg30d":4946,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CWGL":{"currentPrice":4.3,"marketCap":null,"return1m":-1.15,"return3m":-3.8,"return1y":-21.25,"volatility1y":23.55,"week52High":5.96,"week52Low":3.82,"volumeAvg30d":10913,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DFUKF":{"currentPrice":0.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9,"week52Low":0.445,"volumeAvg30d":21591,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"FBRT-PE":{"currentPrice":19.5,"marketCap":null,"return1m":-2.52,"return3m":0.45,"return1y":2.15,"volatility1y":11.39,"week52High":22.22,"week52Low":19.25,"volumeAvg30d":19514,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FOXOW":{"currentPrice":0.0052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0052,"week52Low":0.0052,"volumeAvg30d":5500,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"GAMG":{"currentPrice":0.79,"marketCap":null,"return1m":-1.25,"return3m":-0.38,"return1y":674.51,"volatility1y":366.32,"week52High":1.03,"week52Low":0.102,"volumeAvg30d":140,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GDLG":{"currentPrice":0.072,"marketCap":null,"return1m":-10.0,"return3m":-64.0,"return1y":125.0,"volatility1y":391.24,"week52High":0.9,"week52Low":0.023,"volumeAvg30d":1463,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GGROU":{"currentPrice":5.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":4.19,"week52High":5.15,"week52Low":5.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GROVW":{"currentPrice":0.0175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0175,"week52Low":0.017,"volumeAvg30d":18000,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"HPE-PC":{"currentPrice":113.17,"marketCap":null,"return1m":16.51,"return3m":68.26,"return1y":120.02,"volatility1y":43.29,"week52High":163.5,"week52Low":53.86,"volumeAvg30d":571654,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ISCO":{"currentPrice":0.18,"marketCap":null,"return1m":5.88,"return3m":12.5,"return1y":12.5,"volatility1y":154.19,"week52High":0.27,"week52Low":0.11,"volumeAvg30d":1413,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JXN-PA":{"currentPrice":25.41,"marketCap":null,"return1m":0.25,"return3m":2.16,"return1y":7.22,"volatility1y":7.59,"week52High":26.6799,"week52Low":24.86,"volumeAvg30d":38634,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KARX":{"currentPrice":0.2,"marketCap":null,"return1m":25.0,"return3m":0.0,"return1y":-77.98,"volatility1y":209.27,"week52High":1.2,"week52Low":0.13,"volumeAvg30d":31449,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KAYS":{"currentPrice":0.0207,"marketCap":null,"return1m":-38.76,"return3m":-42.82,"return1y":-39.3,"volatility1y":345.32,"week52High":0.0599,"week52Low":0.0079,"volumeAvg30d":5826,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KPEAD":{"currentPrice":0.3755,"marketCap":null,"return1m":-8.48,"return3m":-22.9,"return1y":-43.11,"volatility1y":198.2,"week52High":0.99,"week52Low":0.305,"volumeAvg30d":294,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LCTC":{"currentPrice":2.7,"marketCap":null,"return1m":22.17,"return3m":45.95,"return1y":-11.48,"volatility1y":79.1,"week52High":5.51,"week52Low":1.75,"volumeAvg30d":466,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LDXC":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.635,"week52Low":0.25,"volumeAvg30d":2302,"foreignPct":null,"beta":null,"priceUpdated":"20260408"},"LEEN":{"currentPrice":0.1332,"marketCap":null,"return1m":-3.13,"return3m":-12.88,"return1y":-14.12,"volatility1y":131.64,"week52High":0.2648,"week52Low":0.113,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LGL-RI":{"currentPrice":0.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0497,"week52Low":0.011,"volumeAvg30d":2067,"foreignPct":null,"beta":null,"priceUpdated":"20260608"},"MGHL":{"currentPrice":2.2,"marketCap":null,"return1m":-12.0,"return3m":8.37,"return1y":81.82,"volatility1y":39.92,"week52High":2.6,"week52Low":1.21,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MVCO":{"currentPrice":0.0005,"marketCap":null,"return1m":-28.57,"return3m":-37.5,"return1y":-37.5,"volatility1y":163.77,"week52High":0.0019,"week52Low":0.0004,"volumeAvg30d":8293248,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NWBO":{"currentPrice":0.19,"marketCap":null,"return1m":-9.52,"return3m":-9.52,"return1y":-24.0,"volatility1y":69.13,"week52High":0.37,"week52Low":0.18,"volumeAvg30d":2606586,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OMQS":{"currentPrice":0.1287,"marketCap":null,"return1m":-0.23,"return3m":20.73,"return1y":98.0,"volatility1y":192.2,"week52High":0.2717,"week52Low":0.05,"volumeAvg30d":12806,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OMTK":{"currentPrice":0.01,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-75.0,"volatility1y":413.8,"week52High":0.04,"week52Low":0.01,"volumeAvg30d":7723,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ORCL-PD":{"currentPrice":45.36,"marketCap":null,"return1m":-19.67,"return3m":2.71,"return1y":null,"volatility1y":50.91,"week52High":70.49,"week52Low":42.55,"volumeAvg30d":917316,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PAXH":{"currentPrice":0.22,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":131.58,"volatility1y":218.7,"week52High":0.6,"week52Low":0.0076,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RLBY":{"currentPrice":0.077,"marketCap":null,"return1m":-12.5,"return3m":10.0,"return1y":165.52,"volatility1y":194.01,"week52High":0.0979,"week52Low":0.0227,"volumeAvg30d":8975,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RTON":{"currentPrice":0.0201,"marketCap":null,"return1m":47.79,"return3m":151.25,"return1y":33.11,"volatility1y":411.19,"week52High":0.04,"week52Low":0.0009,"volumeAvg30d":37439,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNTW":{"currentPrice":0.135,"marketCap":null,"return1m":-10.0,"return3m":-4.93,"return1y":-86.5,"volatility1y":196.96,"week52High":1.15,"week52Low":0.13,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPQS":{"currentPrice":0.0001,"marketCap":null,"return1m":-66.67,"return3m":0.0,"return1y":-50.0,"volatility1y":433.62,"week52High":0.0004,"week52Low":0.0,"volumeAvg30d":23566986,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPRS":{"currentPrice":3.6,"marketCap":null,"return1m":1.41,"return3m":-0.83,"return1y":56.52,"volatility1y":45.75,"week52High":3.64,"week52Low":2.21,"volumeAvg30d":2370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPST":{"currentPrice":0.035,"marketCap":null,"return1m":-60.23,"return3m":-69.57,"return1y":-56.25,"volatility1y":179.09,"week52High":0.115,"week52Low":0.034,"volumeAvg30d":10710,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TCRI":{"currentPrice":0.077,"marketCap":null,"return1m":-12.5,"return3m":-47.97,"return1y":-6.67,"volatility1y":587.01,"week52High":0.448,"week52Low":0.0026,"volumeAvg30d":1963,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TOFB":{"currentPrice":0.66,"marketCap":null,"return1m":6.45,"return3m":-15.38,"return1y":-10.81,"volatility1y":73.98,"week52High":0.85,"week52Low":0.6,"volumeAvg30d":343,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TROLB":{"currentPrice":39.5,"marketCap":null,"return1m":1.52,"return3m":13.12,"return1y":-17.87,"volatility1y":41.61,"week52High":48.5437,"week52Low":33.9806,"volumeAvg30d":13,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UTGN":{"currentPrice":55.0,"marketCap":null,"return1m":1.85,"return3m":-6.78,"return1y":47.65,"volatility1y":33.82,"week52High":65.73,"week52Low":37.25,"volumeAvg30d":250,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VENAF":{"currentPrice":0.007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.007,"week52Low":0.007,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20251013"},"WRB-PH":{"currentPrice":14.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.92,"week52Low":14.73,"volumeAvg30d":19778,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WTER":{"currentPrice":0.043,"marketCap":null,"return1m":-10.42,"return3m":-42.67,"return1y":-78.5,"volatility1y":188.64,"week52High":0.45,"week52Low":0.02,"volumeAvg30d":68956,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AGGI":{"currentPrice":4.2,"marketCap":null,"return1m":-35.38,"return3m":20.0,"return1y":-49.09,"volatility1y":323.98,"week52High":14.25,"week52Low":0.15,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ALTX":{"currentPrice":0.226,"marketCap":null,"return1m":-1.74,"return3m":-5.83,"return1y":-42.05,"volatility1y":144.27,"week52High":0.44,"week52Low":0.18,"volumeAvg30d":1290,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"AREB":{"currentPrice":0.265,"marketCap":null,"return1m":390.74,"return3m":307.69,"return1y":-100.0,"volatility1y":612.87,"week52High":64000.0,"week52Low":0.03,"volumeAvg30d":1607746,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ATDS":{"currentPrice":0.0002,"marketCap":null,"return1m":100.0,"return3m":0.0,"return1y":-71.43,"volatility1y":405.74,"week52High":0.001,"week52Low":0.0001,"volumeAvg30d":5977779,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BCRD":{"currentPrice":6.5,"marketCap":null,"return1m":-5.8,"return3m":-7.14,"return1y":4.0,"volatility1y":128.54,"week52High":21.0,"week52Low":4.9,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BDPT":{"currentPrice":0.0021,"marketCap":null,"return1m":-80.91,"return3m":-80.91,"return1y":-96.99,"volatility1y":300.23,"week52High":0.084,"week52Low":0.002,"volumeAvg30d":344479,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BF-A":{"currentPrice":26.38,"marketCap":null,"return1m":6.55,"return3m":4.79,"return1y":9.04,"volatility1y":36.81,"week52High":31.63,"week52Low":23.01,"volumeAvg30d":198613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BH-A":{"currentPrice":1958.76,"marketCap":null,"return1m":47.33,"return3m":33.98,"return1y":54.87,"volatility1y":50.21,"week52High":2513.0,"week52Low":1238.0,"volumeAvg30d":19204,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BOTX":{"currentPrice":0.25,"marketCap":null,"return1m":106.61,"return3m":-88.55,"return1y":-91.99,"volatility1y":591.67,"week52High":4.524,"week52Low":0.03,"volumeAvg30d":1013,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BRK-B":{"currentPrice":493.12,"marketCap":null,"return1m":3.89,"return3m":5.87,"return1y":2.26,"volatility1y":14.54,"week52High":516.85,"week52Low":455.19,"volumeAvg30d":5479493,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLRI":{"currentPrice":0.0089,"marketCap":null,"return1m":-21.24,"return3m":-15.24,"return1y":-40.67,"volatility1y":203.82,"week52High":0.0214,"week52Low":0.0054,"volumeAvg30d":4833,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FATAQ":{"currentPrice":0.011,"marketCap":null,"return1m":-35.29,"return3m":-90.83,"return1y":-99.54,"volatility1y":229.93,"week52High":2.6,"week52Low":0.01,"volumeAvg30d":34636,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GLAI":{"currentPrice":0.56,"marketCap":null,"return1m":-20.85,"return3m":-71.86,"return1y":124.0,"volatility1y":260.38,"week52High":4.25,"week52Low":0.25,"volumeAvg30d":3352,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"HGAS":{"currentPrice":0.055,"marketCap":null,"return1m":23.87,"return3m":77.42,"return1y":-46.08,"volatility1y":236.0,"week52High":0.23,"week52Low":0.025,"volumeAvg30d":995,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ICR-PA":{"currentPrice":21.915,"marketCap":null,"return1m":2.03,"return3m":6.45,"return1y":29.54,"volatility1y":21.4,"week52High":23.06,"week52Low":17.9,"volumeAvg30d":1714,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"INVU":{"currentPrice":0.025,"marketCap":null,"return1m":20.19,"return3m":-10.07,"return1y":145.1,"volatility1y":53.36,"week52High":0.0305,"week52Low":0.0075,"volumeAvg30d":1023800,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JANL":{"currentPrice":45.0,"marketCap":null,"return1m":3.42,"return3m":-13.01,"return1y":40.62,"volatility1y":64.45,"week52High":53.0,"week52Low":21.0,"volumeAvg30d":113,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LIFD":{"currentPrice":0.16,"marketCap":null,"return1m":-11.11,"return3m":-33.33,"return1y":-58.97,"volatility1y":145.35,"week52High":0.39,"week52Low":0.11,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MAPS":{"currentPrice":0.379,"marketCap":null,"return1m":-0.26,"return3m":-37.66,"return1y":-59.12,"volatility1y":92.32,"week52High":1.359,"week52Low":0.31,"volumeAvg30d":357296,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MFON":{"currentPrice":0.06,"marketCap":null,"return1m":-14.29,"return3m":50.0,"return1y":-78.57,"volatility1y":161.71,"week52High":0.35,"week52Low":0.03,"volumeAvg30d":18450,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MOG-A":{"currentPrice":382.48,"marketCap":null,"return1m":19.31,"return3m":47.81,"return1y":132.8,"volatility1y":30.76,"week52High":426.04,"week52Low":176.28,"volumeAvg30d":346603,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMHI":{"currentPrice":0.001,"marketCap":null,"return1m":-75.0,"return3m":-50.0,"return1y":-98.61,"volatility1y":404.26,"week52High":0.46,"week52Low":0.001,"volumeAvg30d":61697993,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OAK-PA":{"currentPrice":21.2899,"marketCap":null,"return1m":3.47,"return3m":4.92,"return1y":0.4,"volatility1y":14.5,"week52High":23.17,"week52Low":20.1,"volumeAvg30d":11329,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PAYD":{"currentPrice":2.3,"marketCap":null,"return1m":-4.17,"return3m":-4.17,"return1y":-23.23,"volatility1y":58.73,"week52High":3.3,"week52Low":1.474,"volumeAvg30d":570,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PCSV":{"currentPrice":1.58,"marketCap":null,"return1m":1.94,"return3m":-12.22,"return1y":1.28,"volatility1y":359.15,"week52High":1.8,"week52Low":0.15,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PETV":{"currentPrice":0.88,"marketCap":null,"return1m":10.28,"return3m":19.73,"return1y":14.29,"volatility1y":71.0,"week52High":1.69,"week52Low":0.6,"volumeAvg30d":10823,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RHEP":{"currentPrice":1.1,"marketCap":null,"return1m":-8.33,"return3m":-13.39,"return1y":-58.65,"volatility1y":88.59,"week52High":3.45,"week52Low":1.01,"volumeAvg30d":3263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RNLXY":{"currentPrice":1.305,"marketCap":null,"return1m":1.16,"return3m":-23.24,"return1y":-98.92,"volatility1y":347.74,"week52High":202.5,"week52Low":0.999,"volumeAvg30d":3346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SOHON":{"currentPrice":8.11,"marketCap":null,"return1m":-37.62,"return3m":-36.87,"return1y":-50.54,"volatility1y":65.73,"week52High":17.203,"week52Low":8.0,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TPHS":{"currentPrice":0.0204,"marketCap":null,"return1m":-25.27,"return3m":-19.05,"return1y":-57.68,"volatility1y":125.96,"week52High":0.0572,"week52Low":0.02,"volumeAvg30d":21506,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TSPH":{"currentPrice":0.2475,"marketCap":null,"return1m":1.02,"return3m":-7.3,"return1y":331.18,"volatility1y":104.07,"week52High":0.75,"week52Low":0.095,"volumeAvg30d":159385,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VHAI":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-80.0,"volatility1y":412.64,"week52High":0.0037,"week52Low":0.0,"volumeAvg30d":49005782,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VISL":{"currentPrice":3.05,"marketCap":null,"return1m":-5.28,"return3m":103.33,"return1y":38.64,"volatility1y":96.89,"week52High":3.35,"week52Low":1.43,"volumeAvg30d":4003,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VPRB":{"currentPrice":0.05,"marketCap":null,"return1m":31.58,"return3m":150.0,"return1y":0.0,"volatility1y":262.94,"week52High":0.08,"week52Low":0.015,"volumeAvg30d":89736,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"WELPP":{"currentPrice":63.76,"marketCap":null,"return1m":-1.76,"return3m":-1.31,"return1y":4.4,"volatility1y":15.0,"week52High":68.0,"week52Low":62.75,"volumeAvg30d":166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XAGE":{"currentPrice":0.339,"marketCap":null,"return1m":0.0,"return3m":9.71,"return1y":-87.01,"volatility1y":192.83,"week52High":8.27,"week52Low":0.23,"volumeAvg30d":2166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ZCAR":{"currentPrice":0.15,"marketCap":null,"return1m":-12.79,"return3m":92.31,"return1y":-83.33,"volatility1y":180.84,"week52High":1.0,"week52Low":0.056,"volumeAvg30d":89906,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SSEAR":{"currentPrice":0.16505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16505,"week52Low":0.16505,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OTAIR":{"currentPrice":0.219951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.224,"volumeAvg30d":833870,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAC.WS":{"currentPrice":0.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.5899,"volumeAvg30d":6100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ESLAW":{"currentPrice":0.0788,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1412,"week52Low":0.1412,"volumeAvg30d":1042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HONA":{"currentPrice":208.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":239.98,"week52Low":212.5,"volumeAvg30d":8471204,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTAAU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.08,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TDACU":{"currentPrice":11.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.31,"week52Low":11.31,"volumeAvg30d":176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APMC":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.89,"volumeAvg30d":100708,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORIQW":{"currentPrice":0.186875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1109,"week52Low":0.1109,"volumeAvg30d":133,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KRAQW":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4681,"week52Low":0.4681,"volumeAvg30d":958,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMC":{"currentPrice":29.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.22,"week52Low":28.205,"volumeAvg30d":354804,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPBBU":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.82,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"DAAQU":{"currentPrice":10.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.57,"week52Low":10.57,"volumeAvg30d":129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FERAU":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":10.68,"volumeAvg30d":50320,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"EVOXW":{"currentPrice":0.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4431,"week52Low":0.395,"volumeAvg30d":375,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"MWHS":{"currentPrice":21.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.625,"week52Low":20.05,"volumeAvg30d":10117,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MFPVV":{"currentPrice":35.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0,"week52Low":35.0,"volumeAvg30d":82142,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SVIVU":{"currentPrice":10.3834,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3834,"week52Low":10.3834,"volumeAvg30d":900,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JACSR":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1402,"week52Low":0.1402,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"APMCR":{"currentPrice":0.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.15,"volumeAvg30d":454750,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BLUWU":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.52,"week52Low":10.48,"volumeAvg30d":445,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OTAI":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.93,"volumeAvg30d":425486,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SES-WS":{"currentPrice":0.0239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0479,"week52Low":0.0265,"volumeAvg30d":12147,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"PAACU":{"currentPrice":10.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.08,"volumeAvg30d":203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRAB-WS":{"currentPrice":0.2954,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.2125,"volumeAvg30d":36561,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"CLBR-U":{"currentPrice":10.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":10.33,"volumeAvg30d":469,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRSP-WS":{"currentPrice":0.9264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":0.85,"volumeAvg30d":19120,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOUL-U":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.46,"volumeAvg30d":959,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BIII-U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":193,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VACI-WS":{"currentPrice":0.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.95,"week52Low":0.72,"volumeAvg30d":31231,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALUB-U":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.11,"volumeAvg30d":6262,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ACHR-WS":{"currentPrice":0.0519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.177,"week52Low":0.1,"volumeAvg30d":99830,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BBBY-WS":{"currentPrice":0.4171,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5195,"week52Low":0.39,"volumeAvg30d":36276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWAX-U":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.32,"volumeAvg30d":81492,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVA-WS":{"currentPrice":9.0001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":7.25,"volumeAvg30d":2070,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMIS":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.115,"week52Low":10.11,"volumeAvg30d":15107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAGU-WS":{"currentPrice":0.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.06,"week52Low":0.055,"volumeAvg30d":18581,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALUB-WS":{"currentPrice":0.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.485,"week52Low":0.3701,"volumeAvg30d":15477,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"GWH-WS":{"currentPrice":0.0055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.025,"week52Low":0.0041,"volumeAvg30d":167944,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"MTAL-WS":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.15,"week52Low":1.0,"volumeAvg30d":3439,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"VLN-WS":{"currentPrice":0.0185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.0181,"volumeAvg30d":27571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETSS-WS":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.27,"volumeAvg30d":2325,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"EVAC-WS":{"currentPrice":0.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.445,"week52Low":0.375,"volumeAvg30d":12531,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AKO-A":{"currentPrice":22.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.675,"week52Low":21.49,"volumeAvg30d":386,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"AAC-U":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":7265859,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RANK":{"currentPrice":19.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.91,"week52Low":20.8893,"volumeAvg30d":613,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VAL-WS":{"currentPrice":9.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.45,"week52Low":7.98,"volumeAvg30d":20929,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKSY-WS":{"currentPrice":0.0351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0697,"week52Low":0.0275,"volumeAvg30d":110373,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GRAF-WS":{"currentPrice":0.3534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.33,"volumeAvg30d":29149,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SDHIU":{"currentPrice":10.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.89,"week52Low":10.89,"volumeAvg30d":1500,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"AGM-A":{"currentPrice":140.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.61,"week52Low":143.81,"volumeAvg30d":986,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OCAC-U":{"currentPrice":10.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.19,"volumeAvg30d":45138,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FTW-WS":{"currentPrice":1.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.57,"week52Low":1.13,"volumeAvg30d":57115,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GROY-WS":{"currentPrice":0.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.06,"week52Low":0.75,"volumeAvg30d":7422,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHIVU":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.445,"week52Low":10.17,"volumeAvg30d":3694,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AKO-B":{"currentPrice":30.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.25,"week52Low":28.62,"volumeAvg30d":4545,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBXD-WS":{"currentPrice":0.1001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19989,"week52Low":0.106,"volumeAvg30d":4551,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"IAUX-WS":{"currentPrice":0.8299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9,"week52Low":0.7,"volumeAvg30d":1560,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEGO-WS":{"currentPrice":0.3946,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.4159,"volumeAvg30d":14102,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ETSS-U":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":9.98,"volumeAvg30d":5773,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"DSX-WS":{"currentPrice":0.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.101,"volumeAvg30d":12127,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AEAQU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1601,"week52Low":10.16,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GCTS-WS":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.525,"week52Low":0.4,"volumeAvg30d":127488,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XFLH-U":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":9.98,"volumeAvg30d":2359,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MZYX-U":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.035,"volumeAvg30d":2371,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QRED-U":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":361,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XQTM":{"currentPrice":13.7211,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2237,"week52Low":24.41,"volumeAvg30d":15633,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MZYX-WS":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.71,"week52Low":0.515,"volumeAvg30d":50138,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NWAX-WS":{"currentPrice":0.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7099,"week52Low":0.51,"volumeAvg30d":39172,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APACU":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.23,"volumeAvg30d":1600,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"DGAC-U":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":19548,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OPFI-WS":{"currentPrice":0.0039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0307,"week52Low":0.0101,"volumeAvg30d":19488,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"GMEC":{"currentPrice":24.5534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1004,"week52Low":24.91,"volumeAvg30d":9855,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FGIWW":{"currentPrice":0.016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.095,"week52Low":0.0498,"volumeAvg30d":80186,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLED-U":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.08,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IOSX":{"currentPrice":34.6339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.35,"week52Low":26.18,"volumeAvg30d":9341,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VECA-U":{"currentPrice":10.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.1,"volumeAvg30d":825,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HCICR":{"currentPrice":0.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.161,"week52Low":0.161,"volumeAvg30d":3875,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"BWIV-WS":{"currentPrice":0.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.3,"volumeAvg30d":14541,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PBR-A":{"currentPrice":15.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.26,"week52Low":14.58,"volumeAvg30d":6460584,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COPL-WS":{"currentPrice":0.1084,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1893,"week52Low":0.0611,"volumeAvg30d":4829,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LZM-WS":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4903,"week52Low":0.4,"volumeAvg30d":2148,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LEGO-U":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":1269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WENC-U":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":12500,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SLND-WS":{"currentPrice":0.0225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.035799,"week52Low":0.0255,"volumeAvg30d":3283,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GLAS":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.25,"week52Low":11.68,"volumeAvg30d":1347827,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCSS-U":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.35,"volumeAvg30d":859,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRAF-U":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.01,"week52Low":10.79,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"BKKT-WS":{"currentPrice":0.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.07,"week52Low":0.063,"volumeAvg30d":7126,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SBXE-WS":{"currentPrice":0.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.374,"volumeAvg30d":3723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIDDV":{"currentPrice":139.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.01,"week52Low":81.01,"volumeAvg30d":647,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"KPET-WS":{"currentPrice":0.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.63,"week52Low":0.5999,"volumeAvg30d":52399,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"JENAR":{"currentPrice":0.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.17,"week52Low":0.17,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"GEF-B":{"currentPrice":93.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.875,"week52Low":84.6,"volumeAvg30d":159955,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEC":{"currentPrice":13.0437,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.69,"week52Low":26.29,"volumeAvg30d":12047,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LANV-WS":{"currentPrice":0.0093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0179,"week52Low":0.0093,"volumeAvg30d":9024,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"RKX":{"currentPrice":11.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8614,"week52Low":26.67,"volumeAvg30d":9306,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWIV-U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.03,"volumeAvg30d":2429,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IRAB-U":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":10291,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"OACCU":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.99,"volumeAvg30d":882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TE-WS":{"currentPrice":0.004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.0275,"volumeAvg30d":463813,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORAC":{"currentPrice":17.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7548,"week52Low":24.58,"volumeAvg30d":9937,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCSS-WS":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.75,"week52Low":0.68,"volumeAvg30d":45121,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVAC-U":{"currentPrice":10.3001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.28,"volumeAvg30d":313,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"FCRS-WS":{"currentPrice":0.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.99,"week52Low":0.74,"volumeAvg30d":26610,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOCA":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.26,"volumeAvg30d":20007,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"ARMA":{"currentPrice":13.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.29,"week52Low":26.7658,"volumeAvg30d":9066,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NE-WS":{"currentPrice":21.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":19.96,"volumeAvg30d":397,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GPACU":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.1,"volumeAvg30d":250,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"LAZR":{"currentPrice":38.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7888,"week52Low":50.005,"volumeAvg30d":18146,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIFC":{"currentPrice":11.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5081,"week52Low":23.55,"volumeAvg30d":12111,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JOBY-WS":{"currentPrice":0.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.72,"week52Low":0.2611,"volumeAvg30d":233998,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMP":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.26,"volumeAvg30d":40010,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INFQ-WS":{"currentPrice":4.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.47,"week52Low":6.36,"volumeAvg30d":83908,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PEW-WS":{"currentPrice":0.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.3001,"volumeAvg30d":21313,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EO":{"currentPrice":10.4593,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0997,"week52Low":22.01,"volumeAvg30d":11026,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QLEP-WS":{"currentPrice":0.1541,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.11,"volumeAvg30d":494412,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SZZLU":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.5,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ACHX":{"currentPrice":22.1202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5633,"week52Low":25.15,"volumeAvg30d":9638,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EONR-WS":{"currentPrice":0.0812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.0612,"volumeAvg30d":16615,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKYH-WS":{"currentPrice":0.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5125,"week52Low":0.4001,"volumeAvg30d":18776,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMPX-WS":{"currentPrice":3.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.77,"week52Low":4.5,"volumeAvg30d":41057,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NE-WS-A":{"currentPrice":16.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.51,"week52Low":17.51,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MMTX":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.11,"volumeAvg30d":15007,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KPET-U":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":1262,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SAC-WS":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.5899,"volumeAvg30d":6100,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"FTRA-U":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.1,"volumeAvg30d":16552,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEBE-WS":{"currentPrice":0.3313,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5339,"week52Low":0.29,"volumeAvg30d":8684,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"GLX":{"currentPrice":14.8998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8628,"week52Low":21.79,"volumeAvg30d":11158,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SPGIW":{"currentPrice":384.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":385.0,"week52Low":381.0,"volumeAvg30d":4354,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SIMAU":{"currentPrice":10.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.93,"week52Low":10.93,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"GOLI":{"currentPrice":12.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.68,"week52Low":12.135,"volumeAvg30d":47505,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OXY-WS":{"currentPrice":31.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.59,"week52Low":26.62,"volumeAvg30d":37097,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRAD-U":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":10.07,"volumeAvg30d":541,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ASMZ":{"currentPrice":21.8764,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0047,"week52Low":27.53,"volumeAvg30d":8932,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EVEX-WS":{"currentPrice":0.1625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.13,"volumeAvg30d":3456,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VACI-U":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.47,"volumeAvg30d":1939,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MTAL-U":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.51,"volumeAvg30d":430,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"XCBEW":{"currentPrice":0.2891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2705,"week52Low":0.2705,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"CRD-A":{"currentPrice":11.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.12,"week52Low":10.9,"volumeAvg30d":158433,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CLBR-WS":{"currentPrice":0.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.8,"volumeAvg30d":14134,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMCC":{"currentPrice":18.7456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.01,"week52Low":25.47,"volumeAvg30d":12671,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIG-C":{"currentPrice":3.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0999,"week52Low":2.93,"volumeAvg30d":1783,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AVGC":{"currentPrice":24.9358,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7925,"week52Low":25.48,"volumeAvg30d":9637,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KRSP-U":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.53,"volumeAvg30d":9333,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTEST-H":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.03,"volumeAvg30d":1968,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BESS-WS":{"currentPrice":1.774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":1.66,"volumeAvg30d":24332,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KCAC-U":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.3,"volumeAvg30d":1137,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"FLYX-WS":{"currentPrice":0.1454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.185,"volumeAvg30d":800,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"PSQH-WS":{"currentPrice":0.024899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0499,"week52Low":0.0301,"volumeAvg30d":19060,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YCY-WS":{"currentPrice":0.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.2199,"volumeAvg30d":865,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"SBXE-U":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"UAC-WS":{"currentPrice":1.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0899,"week52Low":0.59,"volumeAvg30d":18452,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"GME-WS":{"currentPrice":1.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":2.51,"volumeAvg30d":385369,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DISK":{"currentPrice":34.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.46,"week52Low":48.56,"volumeAvg30d":189581,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IONC":{"currentPrice":10.1797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.703,"week52Low":24.23,"volumeAvg30d":10057,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KCA-U":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.02,"volumeAvg30d":8745,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MTEST-A":{"currentPrice":25.0734,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0845,"week52Low":25.0718,"volumeAvg30d":81590,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IONQ-WS":{"currentPrice":23.903017,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.63,"week52Low":37.83,"volumeAvg30d":6129,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FCRS-U":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.35,"volumeAvg30d":23609,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NPWR-WS":{"currentPrice":0.206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3199,"week52Low":0.238,"volumeAvg30d":6486,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LVWR-WS":{"currentPrice":0.0185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0274,"week52Low":0.008,"volumeAvg30d":237317,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAII-WS":{"currentPrice":0.5301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.88,"week52Low":0.4515,"volumeAvg30d":32574,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"NTEST-I":{"currentPrice":25.0351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":25.035,"volumeAvg30d":2056,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UAC-U":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.05,"volumeAvg30d":10111,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"MTNE-U":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0999,"week52Low":10.0,"volumeAvg30d":17410,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"KCAC-WS":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":0.75,"volumeAvg30d":42785,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PAII-U":{"currentPrice":10.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.32,"volumeAvg30d":402,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLUN-U":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.14,"volumeAvg30d":14369,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HLLY-WS":{"currentPrice":0.0257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.044,"week52Low":0.0252,"volumeAvg30d":6900,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"WPAC-U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":10.3,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"OTAI-U":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":10.05,"volumeAvg30d":60237,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TGE-WS":{"currentPrice":0.1201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.15,"volumeAvg30d":2656,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BBAI-WS":{"currentPrice":0.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.34,"volumeAvg30d":46093,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BIII-WS":{"currentPrice":0.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4007,"week52Low":0.365,"volumeAvg30d":4757,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"MTNE-WS":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62,"week52Low":0.3,"volumeAvg30d":90180,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"CIEX":{"currentPrice":15.2399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":22.09,"volumeAvg30d":1984,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HODO":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8099,"week52Low":2.16,"volumeAvg30d":184286,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PQXV":{"currentPrice":25.1098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0055,"week52Low":25.0055,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSLR":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.54,"week52Low":11.9,"volumeAvg30d":274512,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RMBX":{"currentPrice":14.0052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.61,"week52Low":22.09,"volumeAvg30d":5979,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FESC":{"currentPrice":23.9389,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7501,"week52Low":24.7501,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OSPRU":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.02,"volumeAvg30d":9823322,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SIM":{"currentPrice":29.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.66,"week52Low":29.84,"volumeAvg30d":763,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"ECHX":{"currentPrice":8.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.36,"week52Low":10.2,"volumeAvg30d":609007,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PQV":{"currentPrice":25.1485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9959,"week52Low":24.9959,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TSEU":{"currentPrice":20.0202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.77,"week52Low":21.56,"volumeAvg30d":536,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QNTU":{"currentPrice":11.3755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":21.0,"volumeAvg30d":63859,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BSP":{"currentPrice":32.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.98,"week52Low":30.7,"volumeAvg30d":17370336,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LIME":{"currentPrice":26.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.95,"week52Low":26.0,"volumeAvg30d":3684756,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AESPW":{"currentPrice":0.068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.15,"week52Low":0.07,"volumeAvg30d":3053246,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"NSLRL":{"currentPrice":25.1044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.8,"volumeAvg30d":2176,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OIMAU":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.15,"volumeAvg30d":6183,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOCAW":{"currentPrice":0.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.29,"week52Low":0.29,"volumeAvg30d":30436,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ITG":{"currentPrice":10.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.26,"week52Low":16.32,"volumeAvg30d":4763171,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RAC-WS":{"currentPrice":0.6072,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.66,"week52Low":0.66,"volumeAvg30d":28457,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"PQXX":{"currentPrice":25.0958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.003,"week52Low":25.003,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PQX":{"currentPrice":25.1216,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.06,"week52Low":25.0114,"volumeAvg30d":16515,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KMEM":{"currentPrice":17.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.25,"week52Low":23.12,"volumeAvg30d":859017,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FECM":{"currentPrice":24.9801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.035,"week52Low":25.035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AESP":{"currentPrice":9.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.88,"week52Low":9.8499,"volumeAvg30d":425936,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ARKE":{"currentPrice":19.4402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":20.1558,"volumeAvg30d":1193,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IRHOU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.23,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"JULI":{"currentPrice":24.9552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.945,"week52Low":24.82,"volumeAvg30d":207637,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AESPR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.19,"volumeAvg30d":3641033,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MBGL":{"currentPrice":20.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5,"week52Low":18.1,"volumeAvg30d":97879134,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NMPAU":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.36,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"TTMX":{"currentPrice":11.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.52,"week52Low":22.78,"volumeAvg30d":1285,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MLAAU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.02,"volumeAvg30d":5504,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SCJL":{"currentPrice":24.9382,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9868,"week52Low":24.87,"volumeAvg30d":39545,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VII-U":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.01,"volumeAvg30d":4486303,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JULC":{"currentPrice":25.3044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":25.04,"volumeAvg30d":39325,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIRC":{"currentPrice":0.7225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.7601,"volumeAvg30d":2245001,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COPR-WS":{"currentPrice":1.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.42,"week52Low":0.81,"volumeAvg30d":155446,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EMJL":{"currentPrice":24.4531,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.9,"volumeAvg30d":39577,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UYSC":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.71,"week52Low":10.7,"volumeAvg30d":1606,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UYSCR":{"currentPrice":0.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.122,"week52Low":0.1219,"volumeAvg30d":233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQMX":{"currentPrice":10.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.78,"week52Low":11.6,"volumeAvg30d":690967,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MIACU":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.0,"volumeAvg30d":7198645,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SECZ":{"currentPrice":7.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.7,"week52Low":12.04,"volumeAvg30d":853520,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CJUL":{"currentPrice":25.2389,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":25.07,"volumeAvg30d":39295,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GSRV":{"currentPrice":9.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.93,"week52Low":9.91,"volumeAvg30d":13809,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXHO":{"currentPrice":16.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.55,"week52Low":6.77,"volumeAvg30d":1448933,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DYORU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":2052,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"QQJL":{"currentPrice":24.8516,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":24.86,"volumeAvg30d":39618,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LAFAR":{"currentPrice":0.103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1164,"week52Low":0.092,"volumeAvg30d":15006,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"VNMEW":{"currentPrice":0.2551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.3,"volumeAvg30d":30795,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMISR":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.15,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MEVOU":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.2,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDJL":{"currentPrice":25.0082,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3257,"week52Low":25.3,"volumeAvg30d":38864,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IQMXW":{"currentPrice":3.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.99,"week52Low":4.26,"volumeAvg30d":136250,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HJLY":{"currentPrice":25.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.0934,"volumeAvg30d":39232,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTJL":{"currentPrice":25.1371,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":25.1,"volumeAvg30d":39248,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COPR":{"currentPrice":2.7015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.25,"week52Low":3.78,"volumeAvg30d":579343,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QJL":{"currentPrice":24.7852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.876,"week52Low":24.8,"volumeAvg30d":39587,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTAC":{"currentPrice":9.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":9.97,"volumeAvg30d":7992,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LPAAU":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.885,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"IDAC":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.94,"volumeAvg30d":7676,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PTORU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.12,"volumeAvg30d":4001,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"TRGSU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.06,"volumeAvg30d":402,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"VCRE":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.53,"week52Low":13.55,"volumeAvg30d":135791,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GUAC":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":6410,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IDACW":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.35,"volumeAvg30d":6626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"APACR":{"currentPrice":0.1587,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1566,"week52Low":0.154,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"BDMDW":{"currentPrice":0.0502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.045281,"week52Low":0.0404,"volumeAvg30d":2438,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"OYSER":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16,"week52Low":0.12,"volumeAvg30d":26827,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PRVT":{"currentPrice":21.2016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0388,"week52Low":20.0388,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EOSER":{"currentPrice":0.0283,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.05,"volumeAvg30d":5829527,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NHICU":{"currentPrice":11.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.5,"week52Low":12.5,"volumeAvg30d":4005,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SAC-U":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.27,"volumeAvg30d":501616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMTXW":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1252,"week52Low":0.1252,"volumeAvg30d":27475,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"NMAD":{"currentPrice":5.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":6.54,"volumeAvg30d":339415,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GUACW":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.6,"volumeAvg30d":28985,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TVACU":{"currentPrice":10.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.9,"volumeAvg30d":1014,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFP":{"currentPrice":44.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.04,"week52Low":34.65,"volumeAvg30d":8306000,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OYSEU":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.83,"volumeAvg30d":195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBUL":{"currentPrice":15.4924,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6,"week52Low":23.7507,"volumeAvg30d":10081,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NFX":{"currentPrice":23.6688,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.1348,"volumeAvg30d":9623,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MPWC":{"currentPrice":22.9755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.96,"week52Low":22.1266,"volumeAvg30d":10752,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JBLG":{"currentPrice":12.1888,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3589,"week52Low":12.64,"volumeAvg30d":289,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SCIIU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.18,"volumeAvg30d":527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFYI":{"currentPrice":24.4065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.56,"volumeAvg30d":2927,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALPXW":{"currentPrice":0.0701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.087,"week52Low":0.06,"volumeAvg30d":2154943,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JENA-U":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.77,"week52Low":10.49,"volumeAvg30d":253,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"LFACU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":304,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALPX":{"currentPrice":9.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.8106,"volumeAvg30d":348880,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAPE":{"currentPrice":16.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.11,"week52Low":14.8316,"volumeAvg30d":213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PUL":{"currentPrice":18.7679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2335,"week52Low":25.2335,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AXTC":{"currentPrice":11.6469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.37,"week52Low":20.6407,"volumeAvg30d":11073,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ONDC":{"currentPrice":17.491,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.12,"week52Low":21.9493,"volumeAvg30d":10705,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UN":{"currentPrice":25.3661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2239,"week52Low":25.98,"volumeAvg30d":9428,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRWX":{"currentPrice":17.4059,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.3458,"week52Low":22.44,"volumeAvg30d":11724,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ALPXR":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.18,"volumeAvg30d":1569706,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CTEST":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.75,"volumeAvg30d":86050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APMI":{"currentPrice":22.0093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.68,"week52Low":21.5511,"volumeAvg30d":11391,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CIR":{"currentPrice":19.2619,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":22.4989,"volumeAvg30d":11481,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVTC":{"currentPrice":14.2394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.43,"week52Low":20.7922,"volumeAvg30d":11526,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"METG":{"currentPrice":18.0712,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.19,"week52Low":15.26,"volumeAvg30d":3989,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TERC":{"currentPrice":17.5283,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.55,"week52Low":19.04,"volumeAvg30d":12427,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"EURKU":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.93,"week52Low":11.65,"volumeAvg30d":351,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"GOOL":{"currentPrice":13.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.917,"volumeAvg30d":276,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMKX":{"currentPrice":19.6592,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.51,"week52Low":21.8337,"volumeAvg30d":10913,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BCCQU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.04,"volumeAvg30d":4946100,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"OKLC":{"currentPrice":15.7369,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.68,"week52Low":21.0831,"volumeAvg30d":10934,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VIAG":{"currentPrice":11.0056,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3695,"week52Low":12.9,"volumeAvg30d":266,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FXACW":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.13,"volumeAvg30d":438377,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"BRKL":{"currentPrice":23.4801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.8376,"volumeAvg30d":9895,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMZG":{"currentPrice":15.6188,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.32,"week52Low":14.88,"volumeAvg30d":3167,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COHC":{"currentPrice":16.6397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1,"week52Low":21.7339,"volumeAvg30d":11104,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LRCC":{"currentPrice":20.4762,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.68,"week52Low":19.91,"volumeAvg30d":12394,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LCTO":{"currentPrice":24.8615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.9,"volumeAvg30d":1069,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KOYNU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.35,"volumeAvg30d":107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUZEU":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":10.19,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITHAU":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.41,"volumeAvg30d":425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXAC":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.0,"volumeAvg30d":8075,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PUR":{"currentPrice":13.2959,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.72,"week52Low":17.49,"volumeAvg30d":4288,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOEMU":{"currentPrice":11.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.69,"volumeAvg30d":292,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UYSCU":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.74,"week52Low":10.74,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBVIU":{"currentPrice":10.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.28,"volumeAvg30d":105,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SRL":{"currentPrice":5.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.74,"week52Low":4.2101,"volumeAvg30d":81948,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ATEST":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":25.1,"volumeAvg30d":10740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIIA-U":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.34,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BKYI":{"currentPrice":4.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.76,"week52Low":4.5,"volumeAvg30d":71262,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ZVV":{"currentPrice":30.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5,"week52Low":32.5,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRDBU":{"currentPrice":10.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.63,"week52Low":10.63,"volumeAvg30d":891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSRVR":{"currentPrice":1.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.3,"volumeAvg30d":87288,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"TRUR":{"currentPrice":25.648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.174,"week52Low":24.9241,"volumeAvg30d":213,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRUU":{"currentPrice":24.848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.7892,"volumeAvg30d":253,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RANGU":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.9,"volumeAvg30d":223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEPL":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.96,"week52Low":9.69,"volumeAvg30d":368712,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DMAAU":{"currentPrice":10.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":10.72,"volumeAvg30d":407,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRUM":{"currentPrice":24.9025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.01,"week52Low":24.6703,"volumeAvg30d":457,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FDMMU":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.94,"volumeAvg30d":7277158,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SNTQ":{"currentPrice":24.6686,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.8095,"volumeAvg30d":396449,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TRUN":{"currentPrice":26.7465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":25.9599,"volumeAvg30d":567,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CHECU":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.26,"volumeAvg30d":728,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"NSIV":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":25.0863,"volumeAvg30d":2823620,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FSPC":{"currentPrice":18.1566,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.505,"week52Low":19.5,"volumeAvg30d":711,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MRCOU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.02,"volumeAvg30d":5789587,"foreignPct":null,"beta":null,"priceUpdated":"20260715"},"IQQ":{"currentPrice":23.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.53,"week52Low":24.22,"volumeAvg30d":995065,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRVR":{"currentPrice":25.5525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.82,"volumeAvg30d":1323,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCCTU":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.01,"volumeAvg30d":4702371,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PWRZ":{"currentPrice":31.0158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9837,"week52Low":30.9837,"volumeAvg30d":117,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"FINA":{"currentPrice":25.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.99,"volumeAvg30d":256,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SLVY":{"currentPrice":19.1781,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.675,"week52Low":20.5543,"volumeAvg30d":805,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BWQG":{"currentPrice":24.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.45,"week52Low":25.2,"volumeAvg30d":32875,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRAQU":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.53,"week52Low":10.53,"volumeAvg30d":261,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"PMA":{"currentPrice":1.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.745,"week52Low":1.29,"volumeAvg30d":27735166,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"COPL-U":{"currentPrice":10.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.51,"week52Low":10.51,"volumeAvg30d":191,"foreignPct":null,"beta":null,"priceUpdated":"20260709"},"RNMN":{"currentPrice":26.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0703,"week52Low":26.0703,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NSIG":{"currentPrice":24.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.32,"week52Low":25.3093,"volumeAvg30d":2225013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"WSPC":{"currentPrice":26.1897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5892,"week52Low":29.44,"volumeAvg30d":3963,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRACU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.375,"week52Low":10.26,"volumeAvg30d":5805,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SMRX":{"currentPrice":17.3104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2033,"week52Low":24.86,"volumeAvg30d":9848,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKHYV":{"currentPrice":168.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":177.0,"week52Low":166.19,"volumeAvg30d":107677442,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"JOBC":{"currentPrice":20.9816,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.88,"week52Low":23.3869,"volumeAvg30d":10274,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GEVC":{"currentPrice":23.0174,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":25.8374,"volumeAvg30d":9358,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HOOC":{"currentPrice":20.8475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.82,"week52Low":23.5641,"volumeAvg30d":10275,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IPEXU":{"currentPrice":11.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.08,"week52Low":11.08,"volumeAvg30d":102,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"ALA":{"currentPrice":14.1568,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.481,"week52Low":24.31,"volumeAvg30d":10140,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SOFC":{"currentPrice":21.3874,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4692,"week52Low":25.34,"volumeAvg30d":9635,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BNMC":{"currentPrice":27.0452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.56,"week52Low":26.2291,"volumeAvg30d":9148,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"INT":{"currentPrice":18.1678,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.93,"week52Low":23.49,"volumeAvg30d":10543,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BABC":{"currentPrice":27.8318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.66,"week52Low":25.5374,"volumeAvg30d":9564,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UUUC":{"currentPrice":18.3934,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":25.3576,"volumeAvg30d":9484,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LITC":{"currentPrice":19.8196,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6621,"week52Low":25.17,"volumeAvg30d":9788,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HVIIU":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.8,"volumeAvg30d":210,"foreignPct":null,"beta":null,"priceUpdated":"20260710"},"WDCC":{"currentPrice":15.8152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3799,"week52Low":25.26,"volumeAvg30d":10011,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"UPSC":{"currentPrice":21.3929,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2,"week52Low":24.0562,"volumeAvg30d":10094,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BEBE-U":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.12,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TEMC":{"currentPrice":18.5927,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.2339,"week52Low":22.19,"volumeAvg30d":11024,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SAMO-U":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.95,"volumeAvg30d":5530897,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QUA":{"currentPrice":15.6512,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.86,"week52Low":22.4212,"volumeAvg30d":10698,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GFUZW":{"currentPrice":1.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.25,"week52Low":1.75,"volumeAvg30d":315508,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JPRF":{"currentPrice":50.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.34,"week52Low":49.77,"volumeAvg30d":90003,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GFUZ":{"currentPrice":9.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":9.12,"volumeAvg30d":6211991,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"PALOU":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.065,"week52Low":10.05,"volumeAvg30d":1841,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"SKHY":{"currentPrice":152.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.28,"week52Low":151.3,"volumeAvg30d":57284315,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TVIV":{"currentPrice":9.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.9,"volumeAvg30d":142304,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YICC":{"currentPrice":9.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.93,"week52Low":9.84,"volumeAvg30d":20653,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NQLT":{"currentPrice":25.1591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9138,"week52Low":24.9138,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LGDS":{"currentPrice":48.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.46,"week52Low":49.05,"volumeAvg30d":21299,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JACS-U":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.78,"week52Low":10.78,"volumeAvg30d":108,"foreignPct":null,"beta":null,"priceUpdated":"20260713"},"RACD":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.31,"volumeAvg30d":671459,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TVIVW":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.3988,"volumeAvg30d":251,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AZIO":{"currentPrice":1.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.89,"week52Low":1.6801,"volumeAvg30d":262669,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORIQU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.35,"volumeAvg30d":107,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"SKHX":{"currentPrice":13.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.27,"week52Low":17.6,"volumeAvg30d":3354038,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NOWX":{"currentPrice":21.6698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8,"week52Low":22.1502,"volumeAvg30d":10789,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKDD":{"currentPrice":16.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.66,"week52Low":11.22,"volumeAvg30d":10878169,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HYNX":{"currentPrice":23.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.83,"week52Low":29.49,"volumeAvg30d":776317,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NVOC":{"currentPrice":27.1863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.96,"week52Low":24.8632,"volumeAvg30d":9924,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRWC":{"currentPrice":28.9457,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0057,"week52Low":30.27,"volumeAvg30d":8089,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRKHW":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.02,"week52Low":0.1725,"volumeAvg30d":121027,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RIVC":{"currentPrice":23.9852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4573,"week52Low":23.47,"volumeAvg30d":10709,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TDCL":{"currentPrice":20.5361,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1721,"week52Low":21.1721,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MKLYU":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":10.31,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"MRVX":{"currentPrice":18.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.66,"week52Low":26.1,"volumeAvg30d":10050,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKHZ":{"currentPrice":13.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.67,"week52Low":11.02,"volumeAvg30d":1599235,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MHX":{"currentPrice":21.7594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9889,"week52Low":23.13,"volumeAvg30d":10288,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RECI":{"currentPrice":20.2052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1268,"week52Low":20.12,"volumeAvg30d":250014,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NTAL":{"currentPrice":23.2911,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.13,"week52Low":28.13,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LWACU":{"currentPrice":10.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.63,"week52Low":10.63,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"JONEU":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":7250449,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"IREC":{"currentPrice":20.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":22.66,"volumeAvg30d":10462,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"HIMC":{"currentPrice":23.6266,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0635,"week52Low":25.61,"volumeAvg30d":9589,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"NBIC":{"currentPrice":15.837,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.15,"week52Low":21.11,"volumeAvg30d":12015,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"OUSL":{"currentPrice":14.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.85,"week52Low":20.94,"volumeAvg30d":10320,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SEUS":{"currentPrice":25.1382,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.19,"week52Low":25.125,"volumeAvg30d":34477327,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VRC":{"currentPrice":23.0078,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7486,"week52Low":24.49,"volumeAvg30d":9928,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SK":{"currentPrice":23.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6,"week52Low":29.5,"volumeAvg30d":307339,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CRD":{"currentPrice":18.8202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.69,"week52Low":24.9548,"volumeAvg30d":9582,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RDDC":{"currentPrice":21.1079,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6583,"week52Low":25.03,"volumeAvg30d":9742,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BRKH":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.8,"volumeAvg30d":20840,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKHU":{"currentPrice":18.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.03,"week52Low":23.5,"volumeAvg30d":1675075,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QFF":{"currentPrice":24.7259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.98,"week52Low":24.83,"volumeAvg30d":7208,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"BTDL":{"currentPrice":20.8847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9098,"week52Low":25.9098,"volumeAvg30d":20,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RGTC":{"currentPrice":20.5716,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.57,"week52Low":26.49,"volumeAvg30d":9058,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YICCW":{"currentPrice":0.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.5,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKUU":{"currentPrice":22.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.8,"week52Low":29.36,"volumeAvg30d":5522223,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CDPI":{"currentPrice":20.0051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.02,"week52Low":19.9921,"volumeAvg30d":250014,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"SKHL":{"currentPrice":8.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.059,"week52Low":10.795,"volumeAvg30d":497751,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AAOZ":{"currentPrice":36.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5199,"week52Low":25.67,"volumeAvg30d":51467,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"KWH":{"currentPrice":24.6845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":24.9,"volumeAvg30d":1351170,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"ORCZ":{"currentPrice":26.0733,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5699,"week52Low":23.05,"volumeAvg30d":3042,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"VPFF":{"currentPrice":25.2351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":25.05,"volumeAvg30d":28113,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TMGN":{"currentPrice":23.932,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.46,"week52Low":24.14,"volumeAvg30d":149284,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YSAG":{"currentPrice":55.6884,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.43,"week52Low":57.7053,"volumeAvg30d":139,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"JLCO":{"currentPrice":24.8545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.9999,"volumeAvg30d":1714,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YSAU":{"currentPrice":39.8543,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.74,"week52Low":40.545,"volumeAvg30d":165,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"LUMA":{"currentPrice":22.4846,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8,"week52Low":23.62,"volumeAvg30d":7483,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"YSPC":{"currentPrice":48.9965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":49.41,"volumeAvg30d":8626,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"MACIU":{"currentPrice":11.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.425,"week52Low":11.35,"volumeAvg30d":1602,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DPU":{"currentPrice":2.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.536,"week52Low":1.8499,"volumeAvg30d":137013,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"AMMO":{"currentPrice":24.4402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.67,"week52Low":24.42,"volumeAvg30d":4288,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CSQR":{"currentPrice":20.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.9,"week52Low":20.02,"volumeAvg30d":11308565,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"RTOO":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.58,"week52Low":24.6799,"volumeAvg30d":21571,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"DRMY":{"currentPrice":45.1934,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.89,"week52Low":45.03,"volumeAvg30d":4427,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TVAIU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.45,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"STDN":{"currentPrice":12.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.98,"week52Low":12.11,"volumeAvg30d":5654531,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"GALX":{"currentPrice":23.4234,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.66,"week52Low":23.4234,"volumeAvg30d":1559,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"TKNZ":{"currentPrice":24.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.515,"volumeAvg30d":17388,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"QMLS":{"currentPrice":21.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0,"week52Low":14.07,"volumeAvg30d":128330,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"CCAQU":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.74,"week52Low":10.74,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260716"}}}
\ No newline at end of file