diff --git "a/landing/map/prices-snapshot.json" "b/landing/map/prices-snapshot.json"
--- "a/landing/map/prices-snapshot.json"
+++ "b/landing/map/prices-snapshot.json"
@@ -1 +1 @@
-{"schemaVersion":1,"builtAt":"2026-06-16T10:00:02+00:00","lookbackDays":400,"count":2906,"data":{"000020":{"currentPrice":5370.0,"marketCap":149991993900.0,"return1m":-7.73,"return3m":-11.97,"return1y":-18.64,"volatility1y":24.19,"week52High":7140.0,"week52Low":5150.0,"volumeAvg30d":121027,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000040":{"currentPrice":340.0,"marketCap":29367562560.0,"return1m":-13.49,"return3m":-8.11,"return1y":-22.2,"volatility1y":55.1,"week52High":841.0,"week52Low":302.0,"volumeAvg30d":259117,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000050":{"currentPrice":8700.0,"marketCap":238512849000.0,"return1m":-7.35,"return3m":-7.25,"return1y":19.02,"volatility1y":57.83,"week52High":15210.0,"week52Low":6200.0,"volumeAvg30d":96862,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000070":{"currentPrice":57100.0,"marketCap":443278206100.0,"return1m":-6.24,"return3m":-21.02,"return1y":-22.31,"volatility1y":62.0,"week52High":107100.0,"week52Low":0.0,"volumeAvg30d":14502,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000075":{"currentPrice":83500.0,"marketCap":12599649000.0,"return1m":-11.17,"return3m":32.54,"return1y":null,"volatility1y":39.62,"week52High":98900.0,"week52Low":0.0,"volumeAvg30d":151,"foreignPct":null,"beta":null,"priceUpdated":"20250819"},"000080":{"currentPrice":16020.0,"marketCap":1123540448220.0,"return1m":-1.72,"return3m":-6.32,"return1y":-20.69,"volatility1y":20.09,"week52High":22200.0,"week52Low":15500.0,"volumeAvg30d":189368,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000087":{"currentPrice":12940.0,"marketCap":14623985720.0,"return1m":-6.5,"return3m":-8.16,"return1y":-16.89,"volatility1y":8.66,"week52High":16400.0,"week52Low":12580.0,"volumeAvg30d":2493,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000100":{"currentPrice":78900.0,"marketCap":6284195718900.0,"return1m":-6.85,"return3m":-21.02,"return1y":-24.35,"volatility1y":40.27,"week52High":136400.0,"week52Low":71700.0,"volumeAvg30d":336241,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000105":{"currentPrice":66200.0,"marketCap":78178228000.0,"return1m":-9.19,"return3m":-25.45,"return1y":-33.06,"volatility1y":31.32,"week52High":117200.0,"week52Low":61800.0,"volumeAvg30d":4562,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000120":{"currentPrice":85300.0,"marketCap":1945892943200.0,"return1m":-10.59,"return3m":-26.21,"return1y":6.09,"volatility1y":42.11,"week52High":154000.0,"week52Low":76200.0,"volumeAvg30d":78097,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000140":{"currentPrice":8380.0,"marketCap":194472690700.0,"return1m":-3.68,"return3m":-8.62,"return1y":-9.99,"volatility1y":29.86,"week52High":12850.0,"week52Low":7850.0,"volumeAvg30d":28157,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000145":{"currentPrice":9770.0,"marketCap":4599813700.0,"return1m":-14.07,"return3m":-13.46,"return1y":-10.69,"volatility1y":38.58,"week52High":14950.0,"week52Low":9310.0,"volumeAvg30d":431,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000150":{"currentPrice":1709000.0,"marketCap":27675264015000.0,"return1m":1.61,"return3m":49.52,"return1y":250.2,"volatility1y":79.73,"week52High":2489000.0,"week52Low":468000.0,"volumeAvg30d":110612,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000155":{"currentPrice":564000.0,"marketCap":2254004568000.0,"return1m":-17.54,"return3m":9.09,"return1y":72.21,"volatility1y":73.12,"week52High":840000.0,"week52Low":292500.0,"volumeAvg30d":25642,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000157":{"currentPrice":438500.0,"marketCap":391597163000.0,"return1m":-21.84,"return3m":-7.2,"return1y":23.52,"volatility1y":76.38,"week52High":656000.0,"week52Low":302500.0,"volumeAvg30d":2232,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000180":{"currentPrice":5150.0,"marketCap":71844148000.0,"return1m":-15.44,"return3m":235.5,"return1y":253.95,"volatility1y":163.72,"week52High":7590.0,"week52Low":0.0,"volumeAvg30d":24839,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000210":{"currentPrice":55200.0,"marketCap":1156764796800.0,"return1m":-10.97,"return3m":23.35,"return1y":24.75,"volatility1y":61.95,"week52High":77700.0,"week52Low":33900.0,"volumeAvg30d":139681,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000215":{"currentPrice":24500.0,"marketCap":41309817500.0,"return1m":-8.24,"return3m":-1.8,"return1y":9.38,"volatility1y":44.37,"week52High":32550.0,"week52Low":20100.0,"volumeAvg30d":5825,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000220":{"currentPrice":3900.0,"marketCap":66426168900.0,"return1m":-2.5,"return3m":-9.93,"return1y":-15.49,"volatility1y":28.4,"week52High":5100.0,"week52Low":3580.0,"volumeAvg30d":500957,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000225":{"currentPrice":3875.0,"marketCap":8784353750.0,"return1m":-11.43,"return3m":-14.36,"return1y":-25.91,"volatility1y":26.2,"week52High":5700.0,"week52Low":3590.0,"volumeAvg30d":59938,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000227":{"currentPrice":10610.0,"marketCap":3454191600.0,"return1m":-1.03,"return3m":0.86,"return1y":2.51,"volatility1y":16.76,"week52High":12400.0,"week52Low":9900.0,"volumeAvg30d":858,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000230":{"currentPrice":7300.0,"marketCap":84244920000.0,"return1m":-14.82,"return3m":-31.58,"return1y":7.99,"volatility1y":69.63,"week52High":17170.0,"week52Low":6610.0,"volumeAvg30d":31267,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000240":{"currentPrice":30650.0,"marketCap":2909765106000.0,"return1m":30.7,"return3m":18.57,"return1y":50.99,"volatility1y":51.54,"week52High":36450.0,"week52Low":18020.0,"volumeAvg30d":198246,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000250":{"currentPrice":266000.0,"marketCap":6239687552000.0,"return1m":-33.33,"return3m":-66.2,"return1y":81.57,"volatility1y":98.44,"week52High":1233000.0,"week52Low":140000.0,"volumeAvg30d":210364,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000270":{"currentPrice":167500.0,"marketCap":65394177165000.0,"return1m":-6.69,"return3m":0.3,"return1y":87.36,"volatility1y":49.76,"week52High":212500.0,"week52Low":88100.0,"volumeAvg30d":1769915,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000300":{"currentPrice":4200.0,"marketCap":174035631000.0,"return1m":0.0,"return3m":0.0,"return1y":111.69,"volatility1y":75.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000320":{"currentPrice":17850.0,"marketCap":237247045350.0,"return1m":-12.5,"return3m":-25.0,"return1y":-1.71,"volatility1y":56.59,"week52High":37150.0,"week52Low":15810.0,"volumeAvg30d":16584,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000325":{"currentPrice":27750.0,"marketCap":6758762250.0,"return1m":-5.13,"return3m":-8.57,"return1y":-10.05,"volatility1y":45.71,"week52High":40000.0,"week52Low":26500.0,"volumeAvg30d":227,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000370":{"currentPrice":6720.0,"marketCap":784485508800.0,"return1m":7.01,"return3m":-4.68,"return1y":46.72,"volatility1y":61.13,"week52High":10800.0,"week52Low":4455.0,"volumeAvg30d":1167491,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000390":{"currentPrice":6600.0,"marketCap":179542895400.0,"return1m":-17.91,"return3m":-32.1,"return1y":9.45,"volatility1y":70.9,"week52High":14300.0,"week52Low":5570.0,"volumeAvg30d":285759,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000400":{"currentPrice":1886.0,"marketCap":585294299520.0,"return1m":-4.22,"return3m":-12.07,"return1y":15.14,"volatility1y":58.08,"week52High":3280.0,"week52Low":1569.0,"volumeAvg30d":1049842,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000430":{"currentPrice":5130.0,"marketCap":318060000000.0,"return1m":22.87,"return3m":25.43,"return1y":38.46,"volatility1y":47.18,"week52High":6200.0,"week52Low":3545.0,"volumeAvg30d":855571,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000440":{"currentPrice":14910.0,"marketCap":92846508300.0,"return1m":-22.79,"return3m":-52.36,"return1y":14.25,"volatility1y":85.17,"week52High":38000.0,"week52Low":13060.0,"volumeAvg30d":97230,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000480":{"currentPrice":4880.0,"marketCap":228825591200.0,"return1m":1.35,"return3m":-0.41,"return1y":-8.44,"volatility1y":15.71,"week52High":5670.0,"week52Low":4520.0,"volumeAvg30d":37800,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000490":{"currentPrice":8280.0,"marketCap":238686442200.0,"return1m":-19.92,"return3m":-19.53,"return1y":-23.48,"volatility1y":42.39,"week52High":13640.0,"week52Low":7020.0,"volumeAvg30d":389902,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000500":{"currentPrice":252000.0,"marketCap":4168864980000.0,"return1m":-50.1,"return3m":159.79,"return1y":257.95,"volatility1y":99.14,"week52High":635000.0,"week52Low":0.0,"volumeAvg30d":209873,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000520":{"currentPrice":7520.0,"marketCap":163122418720.0,"return1m":-13.06,"return3m":-23.5,"return1y":-32.25,"volatility1y":56.02,"week52High":12860.0,"week52Low":6620.0,"volumeAvg30d":229447,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000540":{"currentPrice":3715.0,"marketCap":238661426175.0,"return1m":-5.23,"return3m":-20.7,"return1y":-11.55,"volatility1y":59.38,"week52High":7480.0,"week52Low":3285.0,"volumeAvg30d":168018,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000545":{"currentPrice":6150.0,"marketCap":4723200000.0,"return1m":-10.09,"return3m":-12.77,"return1y":-23.51,"volatility1y":55.88,"week52High":12370.0,"week52Low":5290.0,"volumeAvg30d":3623,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000590":{"currentPrice":72700.0,"marketCap":83930841400.0,"return1m":-4.34,"return3m":-12.73,"return1y":-12.3,"volatility1y":32.14,"week52High":102100.0,"week52Low":67800.0,"volumeAvg30d":1024,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000640":{"currentPrice":84800.0,"marketCap":570918289600.0,"return1m":-10.45,"return3m":-18.7,"return1y":-24.22,"volatility1y":29.91,"week52High":125500.0,"week52Low":79500.0,"volumeAvg30d":17889,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000650":{"currentPrice":199900.0,"marketCap":285701078000.0,"return1m":-11.94,"return3m":-17.23,"return1y":392.36,"volatility1y":116.29,"week52High":518000.0,"week52Low":0.0,"volumeAvg30d":64922,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000660":{"currentPrice":2288000.0,"marketCap":1630663011120000.0,"return1m":15.79,"return3m":146.02,"return1y":1018.83,"volatility1y":70.41,"week52High":2407000.0,"week52Low":203000.0,"volumeAvg30d":5750673,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000670":{"currentPrice":48850.0,"marketCap":899361864550.0,"return1m":-22.58,"return3m":-8.18,"return1y":22.28,"volatility1y":53.84,"week52High":73800.0,"week52Low":37000.0,"volumeAvg30d":32058,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000680":{"currentPrice":3200.0,"marketCap":252169651200.0,"return1m":-12.81,"return3m":2.56,"return1y":-11.6,"volatility1y":47.5,"week52High":4965.0,"week52Low":2815.0,"volumeAvg30d":867858,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000700":{"currentPrice":5780.0,"marketCap":150521673360.0,"return1m":-1.53,"return3m":-10.39,"return1y":-4.46,"volatility1y":27.51,"week52High":7200.0,"week52Low":5000.0,"volumeAvg30d":44628,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000720":{"currentPrice":145000.0,"marketCap":16146585925000.0,"return1m":-9.77,"return3m":-6.87,"return1y":127.27,"volatility1y":74.17,"week52High":198400.0,"week52Low":54100.0,"volumeAvg30d":1042541,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000725":{"currentPrice":57900.0,"marketCap":61066724700.0,"return1m":-15.72,"return3m":-20.47,"return1y":-5.55,"volatility1y":54.23,"week52High":85000.0,"week52Low":49500.0,"volumeAvg30d":10923,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000760":{"currentPrice":12580.0,"marketCap":35224000000.0,"return1m":-16.36,"return3m":-18.36,"return1y":4.23,"volatility1y":49.98,"week52High":25250.0,"week52Low":11370.0,"volumeAvg30d":2106,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000810":{"currentPrice":676000.0,"marketCap":30181691748000.0,"return1m":35.74,"return3m":37.96,"return1y":67.12,"volatility1y":57.71,"week52High":757000.0,"week52Low":386000.0,"volumeAvg30d":222594,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000815":{"currentPrice":424000.0,"marketCap":1274976480000.0,"return1m":13.37,"return3m":7.34,"return1y":43.73,"volatility1y":30.52,"week52High":472500.0,"week52Low":282000.0,"volumeAvg30d":27421,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000850":{"currentPrice":33700.0,"marketCap":74140000000.0,"return1m":-3.99,"return3m":-10.37,"return1y":6.98,"volatility1y":33.27,"week52High":44850.0,"week52Low":29800.0,"volumeAvg30d":12095,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000860":{"currentPrice":13320.0,"marketCap":173160000000.0,"return1m":-12.6,"return3m":-14.62,"return1y":6.73,"volatility1y":39.71,"week52High":18880.0,"week52Low":11110.0,"volumeAvg30d":27115,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000880":{"currentPrice":120200.0,"marketCap":8475051863800.0,"return1m":-14.57,"return3m":-6.53,"return1y":59.21,"volatility1y":71.8,"week52High":166400.0,"week52Low":73200.0,"volumeAvg30d":308668,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000885":{"currentPrice":42250.0,"marketCap":8409144250.0,"return1m":-36.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76000.0,"week52Low":0.0,"volumeAvg30d":8996,"foreignPct":null,"beta":null,"priceUpdated":"20250714"},"000890":{"currentPrice":1419.0,"marketCap":39198491475.0,"return1m":236.26,"return3m":215.33,"return1y":159.89,"volatility1y":141.41,"week52High":1980.0,"week52Low":0.0,"volumeAvg30d":101372,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000910":{"currentPrice":3155.0,"marketCap":49254657945.0,"return1m":-28.54,"return3m":-28.38,"return1y":-31.41,"volatility1y":45.33,"week52High":6150.0,"week52Low":2920.0,"volumeAvg30d":141461,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000950":{"currentPrice":26900.0,"marketCap":45192000000.0,"return1m":-8.81,"return3m":-25.9,"return1y":0.37,"volatility1y":58.5,"week52High":49600.0,"week52Low":25300.0,"volumeAvg30d":1467,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000970":{"currentPrice":6770.0,"marketCap":154359385000.0,"return1m":-1.46,"return3m":1.35,"return1y":-4.24,"volatility1y":18.85,"week52High":7880.0,"week52Low":6300.0,"volumeAvg30d":51888,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000990":{"currentPrice":161200.0,"marketCap":7012939585600.0,"return1m":-13.15,"return3m":87.66,"return1y":313.33,"volatility1y":73.15,"week52High":230500.0,"week52Low":39650.0,"volumeAvg30d":849238,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001000":{"currentPrice":1367.0,"marketCap":33187397180.0,"return1m":-9.47,"return3m":-32.66,"return1y":-16.49,"volatility1y":62.49,"week52High":3085.0,"week52Low":1147.0,"volumeAvg30d":585958,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001020":{"currentPrice":2520.0,"marketCap":89703588240.0,"return1m":273.89,"return3m":251.96,"return1y":247.59,"volatility1y":146.42,"week52High":3000.0,"week52Low":0.0,"volumeAvg30d":23964,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001040":{"currentPrice":174300.0,"marketCap":5085550751400.0,"return1m":-13.93,"return3m":-3.33,"return1y":27.88,"volatility1y":57.38,"week52High":235000.0,"week52Low":132500.0,"volumeAvg30d":201642,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001045":{"currentPrice":73100.0,"marketCap":165222301300.0,"return1m":-14.0,"return3m":-16.46,"return1y":-6.28,"volatility1y":43.95,"week52High":111000.0,"week52Low":71800.0,"volumeAvg30d":5506,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001060":{"currentPrice":28050.0,"marketCap":653170336500.0,"return1m":-4.92,"return3m":-10.81,"return1y":20.91,"volatility1y":41.71,"week52High":39250.0,"week52Low":20700.0,"volumeAvg30d":67488,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001065":{"currentPrice":21050.0,"marketCap":7198068550.0,"return1m":-17.13,"return3m":-24.01,"return1y":-27.29,"volatility1y":24.42,"week52High":30300.0,"week52Low":20650.0,"volumeAvg30d":313,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001067":{"currentPrice":44450.0,"marketCap":9333299850.0,"return1m":-19.18,"return3m":-19.77,"return1y":-29.44,"volatility1y":20.52,"week52High":65600.0,"week52Low":0.0,"volumeAvg30d":70,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001070":{"currentPrice":5920.0,"marketCap":31376000000.0,"return1m":-5.28,"return3m":-13.32,"return1y":-7.06,"volatility1y":46.53,"week52High":9460.0,"week52Low":5300.0,"volumeAvg30d":24691,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001080":{"currentPrice":4330.0,"marketCap":179695000000.0,"return1m":-29.82,"return3m":-13.4,"return1y":-84.31,"volatility1y":247.31,"week52High":56500.0,"week52Low":0.0,"volumeAvg30d":79777,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001120":{"currentPrice":40900.0,"marketCap":1585284000000.0,"return1m":-9.61,"return3m":-6.51,"return1y":44.52,"volatility1y":39.98,"week52High":57700.0,"week52Low":27900.0,"volumeAvg30d":202914,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001130":{"currentPrice":11970.0,"marketCap":202293000000.0,"return1m":-92.35,"return3m":-91.85,"return1y":-91.57,"volatility1y":240.77,"week52High":172700.0,"week52Low":0.0,"volumeAvg30d":25091,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001140":{"currentPrice":14.0,"marketCap":221989432.0,"return1m":-99.34,"return3m":-99.34,"return1y":null,"volatility1y":445.03,"week52High":132.0,"week52Low":0.0,"volumeAvg30d":2740778,"foreignPct":null,"beta":null,"priceUpdated":"20260126"},"001200":{"currentPrice":4795.0,"marketCap":464474474310.0,"return1m":-19.0,"return3m":-2.44,"return1y":42.5,"volatility1y":62.39,"week52High":6920.0,"week52Low":3105.0,"volumeAvg30d":2382331,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001210":{"currentPrice":512.0,"marketCap":31682602496.0,"return1m":-37.94,"return3m":-36.71,"return1y":-53.71,"volatility1y":73.97,"week52High":1398.0,"week52Low":465.0,"volumeAvg30d":835339,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001230":{"currentPrice":1955.0,"marketCap":304017582825.0,"return1m":-82.85,"return3m":-80.74,"return1y":-75.56,"volatility1y":176.65,"week52High":11950.0,"week52Low":0.0,"volumeAvg30d":674584,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001250":{"currentPrice":3120.0,"marketCap":257505343680.0,"return1m":-22.0,"return3m":23.32,"return1y":18.86,"volatility1y":48.33,"week52High":5690.0,"week52Low":2200.0,"volumeAvg30d":2076031,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001260":{"currentPrice":8020.0,"marketCap":78857227440.0,"return1m":-8.86,"return3m":-9.68,"return1y":-9.89,"volatility1y":56.6,"week52High":12240.0,"week52Low":6730.0,"volumeAvg30d":35820,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001270":{"currentPrice":61700.0,"marketCap":639821966200.0,"return1m":-15.48,"return3m":-28.92,"return1y":66.98,"volatility1y":78.49,"week52High":104600.0,"week52Low":33600.0,"volumeAvg30d":16707,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001275":{"currentPrice":31950.0,"marketCap":95850000000.0,"return1m":-7.12,"return3m":-15.92,"return1y":34.24,"volatility1y":34.63,"week52High":41400.0,"week52Low":23000.0,"volumeAvg30d":7171,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001290":{"currentPrice":946.0,"marketCap":102486915520.0,"return1m":-19.97,"return3m":-23.89,"return1y":34.38,"volatility1y":85.27,"week52High":1782.0,"week52Low":619.0,"volumeAvg30d":1156897,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001340":{"currentPrice":6380.0,"marketCap":287279207820.0,"return1m":5.63,"return3m":-8.86,"return1y":12.72,"volatility1y":54.66,"week52High":8200.0,"week52Low":5170.0,"volumeAvg30d":886403,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001360":{"currentPrice":1430.0,"marketCap":134651772970.0,"return1m":-19.21,"return3m":-22.32,"return1y":-11.56,"volatility1y":55.8,"week52High":2320.0,"week52Low":1296.0,"volumeAvg30d":1019474,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001380":{"currentPrice":1498.0,"marketCap":33678142358.0,"return1m":-14.4,"return3m":4.9,"return1y":-15.84,"volatility1y":66.62,"week52High":2270.0,"week52Low":0.0,"volumeAvg30d":158638,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001390":{"currentPrice":4780.0,"marketCap":321373883400.0,"return1m":-11.97,"return3m":-12.61,"return1y":8.27,"volatility1y":49.02,"week52High":7400.0,"week52Low":4095.0,"volumeAvg30d":741670,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001420":{"currentPrice":2390.0,"marketCap":18164000000.0,"return1m":-19.66,"return3m":-9.47,"return1y":-40.25,"volatility1y":35.73,"week52High":4550.0,"week52Low":1992.0,"volumeAvg30d":40408,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001430":{"currentPrice":46550.0,"marketCap":1669381639450.0,"return1m":-35.7,"return3m":-34.71,"return1y":98.93,"volatility1y":77.97,"week52High":92500.0,"week52Low":22150.0,"volumeAvg30d":354690,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001440":{"currentPrice":39950.0,"marketCap":7829904210200.0,"return1m":-38.91,"return3m":32.28,"return1y":212.6,"volatility1y":74.87,"week52High":75900.0,"week52Low":12580.0,"volumeAvg30d":9293960,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001450":{"currentPrice":40700.0,"marketCap":3469603775000.0,"return1m":34.55,"return3m":36.12,"return1y":67.15,"volatility1y":43.78,"week52High":44250.0,"week52Low":23700.0,"volumeAvg30d":863049,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001460":{"currentPrice":38400.0,"marketCap":239852160000.0,"return1m":-16.7,"return3m":-18.3,"return1y":7.26,"volatility1y":53.84,"week52High":71500.0,"week52Low":33500.0,"volumeAvg30d":5360,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001465":{"currentPrice":25550.0,"marketCap":55030867500.0,"return1m":-20.53,"return3m":-5.55,"return1y":64.73,"volatility1y":40.81,"week52High":34800.0,"week52Low":15510.0,"volumeAvg30d":1538,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001470":{"currentPrice":347.0,"marketCap":79699592928.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001500":{"currentPrice":9540.0,"marketCap":589887239760.0,"return1m":-14.52,"return3m":-15.35,"return1y":33.43,"volatility1y":57.28,"week52High":14880.0,"week52Low":6850.0,"volumeAvg30d":390096,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001510":{"currentPrice":3225.0,"marketCap":745926649125.0,"return1m":-27.93,"return3m":78.67,"return1y":453.17,"volatility1y":129.84,"week52High":6190.0,"week52Low":0.0,"volumeAvg30d":17986308,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001515":{"currentPrice":5660.0,"marketCap":11072414620.0,"return1m":-36.69,"return3m":82.58,"return1y":201.38,"volatility1y":141.87,"week52High":18900.0,"week52Low":0.0,"volumeAvg30d":109619,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001520":{"currentPrice":558.0,"marketCap":133185707154.0,"return1m":-21.41,"return3m":-33.49,"return1y":-7.0,"volatility1y":63.67,"week52High":1330.0,"week52Low":540.0,"volumeAvg30d":1038054,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001525":{"currentPrice":4440.0,"marketCap":2742725640.0,"return1m":-5.03,"return3m":-0.45,"return1y":9.09,"volatility1y":84.1,"week52High":11530.0,"week52Low":3930.0,"volumeAvg30d":5047,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001527":{"currentPrice":7000.0,"marketCap":3349983000.0,"return1m":-9.91,"return3m":-19.17,"return1y":-16.77,"volatility1y":76.17,"week52High":16520.0,"week52Low":6200.0,"volumeAvg30d":1349,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001530":{"currentPrice":23450.0,"marketCap":485781312450.0,"return1m":-18.43,"return3m":3.08,"return1y":-29.58,"volatility1y":66.72,"week52High":44050.0,"week52Low":15730.0,"volumeAvg30d":100597,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001540":{"currentPrice":11220.0,"marketCap":146335952400.0,"return1m":42.93,"return3m":41.85,"return1y":44.59,"volatility1y":40.65,"week52High":12730.0,"week52Low":7280.0,"volumeAvg30d":512259,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001550":{"currentPrice":11090.0,"marketCap":57581930510.0,"return1m":-16.93,"return3m":-31.29,"return1y":-11.98,"volatility1y":53.74,"week52High":20950.0,"week52Low":9830.0,"volumeAvg30d":183717,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001560":{"currentPrice":10250.0,"marketCap":77900000000.0,"return1m":-4.74,"return3m":-11.94,"return1y":4.59,"volatility1y":35.09,"week52High":12900.0,"week52Low":8800.0,"volumeAvg30d":5634,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001570":{"currentPrice":9900.0,"marketCap":633275240400.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001620":{"currentPrice":2480.0,"marketCap":55201342880.0,"return1m":286.29,"return3m":295.53,"return1y":417.75,"volatility1y":155.77,"week52High":3175.0,"week52Low":0.0,"volumeAvg30d":61219,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001630":{"currentPrice":41200.0,"marketCap":206406273200.0,"return1m":-10.43,"return3m":-15.66,"return1y":-22.26,"volatility1y":24.89,"week52High":59300.0,"week52Low":40050.0,"volumeAvg30d":6570,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001680":{"currentPrice":18550.0,"marketCap":642720863750.0,"return1m":-7.94,"return3m":-10.82,"return1y":-14.52,"volatility1y":26.86,"week52High":24700.0,"week52Low":17510.0,"volumeAvg30d":124405,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001685":{"currentPrice":14690.0,"marketCap":20128575870.0,"return1m":-8.59,"return3m":-13.23,"return1y":-12.04,"volatility1y":14.58,"week52High":18020.0,"week52Low":14140.0,"volumeAvg30d":8758,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001720":{"currentPrice":182700.0,"marketCap":3003588000000.0,"return1m":-0.71,"return3m":-14.43,"return1y":63.42,"volatility1y":70.87,"week52High":272000.0,"week52Low":103300.0,"volumeAvg30d":26851,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001740":{"currentPrice":12850.0,"marketCap":2577631473650.0,"return1m":111.35,"return3m":137.08,"return1y":210.76,"volatility1y":68.41,"week52High":16240.0,"week52Low":4090.0,"volumeAvg30d":21964643,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001750":{"currentPrice":23050.0,"marketCap":293392708700.0,"return1m":-13.18,"return3m":-11.85,"return1y":42.64,"volatility1y":47.72,"week52High":31500.0,"week52Low":15570.0,"volumeAvg30d":29385,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001755":{"currentPrice":23700.0,"marketCap":12442500000.0,"return1m":-14.75,"return3m":-4.63,"return1y":47.76,"volatility1y":37.76,"week52High":31200.0,"week52Low":15390.0,"volumeAvg30d":3100,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001770":{"currentPrice":13130.0,"marketCap":15951348140.0,"return1m":-19.45,"return3m":-24.28,"return1y":-22.03,"volatility1y":24.78,"week52High":19840.0,"week52Low":12680.0,"volumeAvg30d":1808,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001780":{"currentPrice":2010.0,"marketCap":194628565320.0,"return1m":-26.1,"return3m":-7.37,"return1y":-10.86,"volatility1y":56.53,"week52High":3495.0,"week52Low":1875.0,"volumeAvg30d":3178161,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001790":{"currentPrice":2465.0,"marketCap":212586320475.0,"return1m":-10.36,"return3m":-9.87,"return1y":-14.26,"volatility1y":23.65,"week52High":3410.0,"week52Low":2310.0,"volumeAvg30d":405614,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001795":{"currentPrice":2160.0,"marketCap":14002761600.0,"return1m":-6.7,"return3m":-9.24,"return1y":-8.67,"volatility1y":23.38,"week52High":3075.0,"week52Low":2080.0,"volumeAvg30d":40729,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001800":{"currentPrice":26700.0,"marketCap":1672632767400.0,"return1m":15.33,"return3m":9.65,"return1y":41.27,"volatility1y":45.07,"week52High":29950.0,"week52Low":18360.0,"volumeAvg30d":231243,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001810":{"currentPrice":1187.0,"marketCap":26277212500.0,"return1m":-19.2,"return3m":-12.85,"return1y":-27.44,"volatility1y":43.61,"week52High":2320.0,"week52Low":1108.0,"volumeAvg30d":62929,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001820":{"currentPrice":140600.0,"marketCap":1461537000000.0,"return1m":119.69,"return3m":173.54,"return1y":470.39,"volatility1y":89.29,"week52High":172800.0,"week52Low":24200.0,"volumeAvg30d":1366423,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001840":{"currentPrice":2215.0,"marketCap":62588831935.0,"return1m":0.0,"return3m":0.0,"return1y":37.07,"volatility1y":31.53,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001940":{"currentPrice":23950.0,"marketCap":339524301000.0,"return1m":-1.84,"return3m":-3.04,"return1y":-0.62,"volatility1y":34.5,"week52High":29450.0,"week52Low":20150.0,"volumeAvg30d":8379,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002020":{"currentPrice":53500.0,"marketCap":690560880000.0,"return1m":-23.79,"return3m":-6.96,"return1y":53.3,"volatility1y":79.71,"week52High":88200.0,"week52Low":33050.0,"volumeAvg30d":119814,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002025":{"currentPrice":24950.0,"marketCap":28952903150.0,"return1m":-20.67,"return3m":-9.11,"return1y":42.0,"volatility1y":58.38,"week52High":33900.0,"week52Low":17075.0,"volumeAvg30d":5371,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002030":{"currentPrice":200000.0,"marketCap":411770400000.0,"return1m":-7.83,"return3m":-31.39,"return1y":-30.19,"volatility1y":34.19,"week52High":402000.0,"week52Low":159000.0,"volumeAvg30d":3577,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002070":{"currentPrice":7100.0,"marketCap":17070842400.0,"return1m":-29.84,"return3m":1331.45,"return1y":613.57,"volatility1y":354.61,"week52High":14000.0,"week52Low":0.0,"volumeAvg30d":24635,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002100":{"currentPrice":9210.0,"marketCap":179802915750.0,"return1m":-6.21,"return3m":-5.25,"return1y":-1.92,"volatility1y":18.81,"week52High":11900.0,"week52Low":8550.0,"volumeAvg30d":108160,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002140":{"currentPrice":1975.0,"marketCap":49255364375.0,"return1m":-21.63,"return3m":-26.44,"return1y":-28.18,"volatility1y":25.19,"week52High":3320.0,"week52Low":1872.0,"volumeAvg30d":193170,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002150":{"currentPrice":5350.0,"marketCap":180402000000.0,"return1m":-15.21,"return3m":-14.13,"return1y":-18.94,"volatility1y":28.06,"week52High":7650.0,"week52Low":4955.0,"volumeAvg30d":115745,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002170":{"currentPrice":54500.0,"marketCap":163500000000.0,"return1m":-8.71,"return3m":-5.38,"return1y":3.61,"volatility1y":26.67,"week52High":62700.0,"week52Low":49050.0,"volumeAvg30d":4031,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002200":{"currentPrice":2550.0,"marketCap":85424849550.0,"return1m":-4.67,"return3m":-19.69,"return1y":-13.41,"volatility1y":17.25,"week52High":3785.0,"week52Low":2400.0,"volumeAvg30d":150639,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002210":{"currentPrice":973.0,"marketCap":94010780311.0,"return1m":0.0,"return3m":0.0,"return1y":-65.0,"volatility1y":104.98,"week52High":1410.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002220":{"currentPrice":5650.0,"marketCap":150840649000.0,"return1m":20.09,"return3m":41.96,"return1y":181.8,"volatility1y":70.5,"week52High":6470.0,"week52Low":1980.0,"volumeAvg30d":343775,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002230":{"currentPrice":5780.0,"marketCap":108116749600.0,"return1m":-33.02,"return3m":-48.39,"return1y":42.19,"volatility1y":73.41,"week52High":16990.0,"week52Low":3715.0,"volumeAvg30d":276106,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002240":{"currentPrice":19600.0,"marketCap":529200000000.0,"return1m":-11.71,"return3m":-8.2,"return1y":11.94,"volatility1y":34.89,"week52High":28300.0,"week52Low":16560.0,"volumeAvg30d":51163,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002290":{"currentPrice":3490.0,"marketCap":43276000000.0,"return1m":-8.64,"return3m":-10.28,"return1y":-1.55,"volatility1y":22.64,"week52High":4600.0,"week52Low":3315.0,"volumeAvg30d":52052,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002310":{"currentPrice":8120.0,"marketCap":320330021200.0,"return1m":-0.37,"return3m":-12.59,"return1y":12.47,"volatility1y":42.68,"week52High":11380.0,"week52Low":6840.0,"volumeAvg30d":183906,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002320":{"currentPrice":16910.0,"marketCap":262419796560.0,"return1m":-6.52,"return3m":-13.19,"return1y":-17.11,"volatility1y":27.24,"week52High":23850.0,"week52Low":15550.0,"volumeAvg30d":33270,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002350":{"currentPrice":7430.0,"marketCap":725672326110.0,"return1m":9.59,"return3m":1.09,"return1y":10.73,"volatility1y":38.28,"week52High":10110.0,"week52Low":5620.0,"volumeAvg30d":223439,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002355":{"currentPrice":4090.0,"marketCap":26585000000.0,"return1m":-3.31,"return3m":-0.97,"return1y":29.84,"volatility1y":26.4,"week52High":4770.0,"week52Low":3010.0,"volumeAvg30d":16786,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002360":{"currentPrice":2040.0,"marketCap":22671280920.0,"return1m":469.83,"return3m":382.27,"return1y":359.46,"volatility1y":218.57,"week52High":3397.0,"week52Low":0.0,"volumeAvg30d":75795,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002380":{"currentPrice":558000.0,"marketCap":4794835968000.0,"return1m":-2.45,"return3m":3.53,"return1y":81.46,"volatility1y":59.77,"week52High":692000.0,"week52Low":299000.0,"volumeAvg30d":43720,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002390":{"currentPrice":8100.0,"marketCap":111484617300.0,"return1m":-14.83,"return3m":-24.23,"return1y":-29.87,"volatility1y":24.65,"week52High":13460.0,"week52Low":7600.0,"volumeAvg30d":36094,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002410":{"currentPrice":1935.0,"marketCap":53173451700.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002420":{"currentPrice":5310.0,"marketCap":31700423880.0,"return1m":3.51,"return3m":-5.35,"return1y":5.78,"volatility1y":67.12,"week52High":8460.0,"week52Low":4375.0,"volumeAvg30d":102782,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002450":{"currentPrice":1298.0,"marketCap":117509127670.0,"return1m":2.93,"return3m":10.09,"return1y":3.1,"volatility1y":21.57,"week52High":1422.0,"week52Low":1100.0,"volumeAvg30d":370551,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002460":{"currentPrice":13670.0,"marketCap":138750500000.0,"return1m":1.03,"return3m":7.22,"return1y":32.21,"volatility1y":40.73,"week52High":15780.0,"week52Low":9580.0,"volumeAvg30d":28178,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002600":{"currentPrice":137700.0,"marketCap":82620000000.0,"return1m":-5.68,"return3m":-9.17,"return1y":-11.56,"volatility1y":15.91,"week52High":164400.0,"week52Low":135000.0,"volumeAvg30d":154,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002620":{"currentPrice":7350.0,"marketCap":117404159250.0,"return1m":-13.43,"return3m":-19.14,"return1y":-10.91,"volatility1y":28.18,"week52High":9920.0,"week52Low":6860.0,"volumeAvg30d":12997,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002630":{"currentPrice":996.0,"marketCap":59054335992.0,"return1m":105.79,"return3m":82.08,"return1y":-15.52,"volatility1y":77.94,"week52High":1200.0,"week52Low":0.0,"volumeAvg30d":578100,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002680":{"currentPrice":413.0,"marketCap":13346837987.0,"return1m":-36.95,"return3m":-43.66,"return1y":-46.64,"volatility1y":57.79,"week52High":1030.0,"week52Low":356.0,"volumeAvg30d":1051187,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002690":{"currentPrice":1421.0,"marketCap":28846811560.0,"return1m":-5.83,"return3m":-4.31,"return1y":-8.2,"volatility1y":28.14,"week52High":1990.0,"week52Low":1300.0,"volumeAvg30d":78358,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002700":{"currentPrice":1189.0,"marketCap":83286502469.0,"return1m":-16.39,"return3m":-12.83,"return1y":-21.1,"volatility1y":20.72,"week52High":1773.0,"week52Low":1114.0,"volumeAvg30d":685166,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002710":{"currentPrice":13340.0,"marketCap":349690717980.0,"return1m":-25.01,"return3m":-4.24,"return1y":-23.07,"volatility1y":63.84,"week52High":22950.0,"week52Low":11150.0,"volumeAvg30d":217304,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002720":{"currentPrice":3530.0,"marketCap":74694206960.0,"return1m":-16.94,"return3m":-28.11,"return1y":-27.96,"volatility1y":27.62,"week52High":5470.0,"week52Low":3155.0,"volumeAvg30d":124728,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002760":{"currentPrice":913.0,"marketCap":54688700000.0,"return1m":-10.75,"return3m":-25.35,"return1y":-15.07,"volatility1y":30.63,"week52High":1527.0,"week52Low":837.0,"volumeAvg30d":703221,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002780":{"currentPrice":904.0,"marketCap":131506457480.0,"return1m":-24.98,"return3m":24.01,"return1y":18.95,"volatility1y":55.71,"week52High":1645.0,"week52Low":621.0,"volumeAvg30d":4607069,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002785":{"currentPrice":3140.0,"marketCap":2691664520.0,"return1m":-13.38,"return3m":-8.32,"return1y":-11.05,"volatility1y":50.32,"week52High":5050.0,"week52Low":0.0,"volumeAvg30d":7497,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002787":{"currentPrice":7300.0,"marketCap":2152098400.0,"return1m":-11.41,"return3m":-10.98,"return1y":-6.65,"volatility1y":33.14,"week52High":9830.0,"week52Low":0.0,"volumeAvg30d":820,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002790":{"currentPrice":24650.0,"marketCap":1884694137000.0,"return1m":-1.2,"return3m":-7.85,"return1y":-5.92,"volatility1y":43.91,"week52High":35950.0,"week52Low":20800.0,"volumeAvg30d":172275,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002795":{"currentPrice":10870.0,"marketCap":69363339640.0,"return1m":-2.6,"return3m":-11.41,"return1y":-2.34,"volatility1y":31.32,"week52High":13960.0,"week52Low":9810.0,"volumeAvg30d":16505,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002800":{"currentPrice":4725.0,"marketCap":71680612500.0,"return1m":-12.5,"return3m":-15.62,"return1y":-22.79,"volatility1y":37.73,"week52High":6990.0,"week52Low":4295.0,"volumeAvg30d":202396,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002810":{"currentPrice":21700.0,"marketCap":400732771600.0,"return1m":-0.46,"return3m":14.09,"return1y":44.76,"volatility1y":31.8,"week52High":23600.0,"week52Low":14510.0,"volumeAvg30d":26231,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002820":{"currentPrice":1969.0,"marketCap":24825130341.0,"return1m":-15.67,"return3m":-14.39,"return1y":-32.34,"volatility1y":35.03,"week52High":3100.0,"week52Low":1890.0,"volumeAvg30d":28431,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002840":{"currentPrice":122300.0,"marketCap":580925000000.0,"return1m":-10.21,"return3m":-18.47,"return1y":-32.95,"volatility1y":33.35,"week52High":187000.0,"week52Low":113000.0,"volumeAvg30d":5674,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002870":{"currentPrice":921.0,"marketCap":32196962700.0,"return1m":-10.84,"return3m":-29.64,"return1y":-13.36,"volatility1y":50.12,"week52High":1471.0,"week52Low":850.0,"volumeAvg30d":427579,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002880":{"currentPrice":810.0,"marketCap":37886935950.0,"return1m":-10.5,"return3m":-14.83,"return1y":-18.76,"volatility1y":38.52,"week52High":1530.0,"week52Low":715.0,"volumeAvg30d":473894,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002900":{"currentPrice":6800.0,"marketCap":281520000000.0,"return1m":-20.28,"return3m":-0.87,"return1y":33.07,"volatility1y":50.77,"week52High":9900.0,"week52Low":4800.0,"volumeAvg30d":547741,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002920":{"currentPrice":1763.0,"marketCap":45745442500.0,"return1m":-1.67,"return3m":-13.37,"return1y":-10.46,"volatility1y":27.63,"week52High":2590.0,"week52Low":1630.0,"volumeAvg30d":52288,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002960":{"currentPrice":498000.0,"marketCap":647400000000.0,"return1m":5.73,"return3m":-7.09,"return1y":23.73,"volatility1y":41.17,"week52High":620000.0,"week52Low":391000.0,"volumeAvg30d":5448,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002990":{"currentPrice":4015.0,"marketCap":149598795610.0,"return1m":-9.88,"return3m":-18.06,"return1y":29.94,"volatility1y":49.81,"week52High":5990.0,"week52Low":3085.0,"volumeAvg30d":159297,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002995":{"currentPrice":12420.0,"marketCap":3629943720.0,"return1m":-15.62,"return3m":-12.54,"return1y":6.15,"volatility1y":106.15,"week52High":50100.0,"week52Low":0.0,"volumeAvg30d":3964,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003000":{"currentPrice":4775.0,"marketCap":471123804025.0,"return1m":-18.38,"return3m":-17.24,"return1y":19.23,"volatility1y":65.63,"week52High":9890.0,"week52Low":3200.0,"volumeAvg30d":912153,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003010":{"currentPrice":5070.0,"marketCap":64453627290.0,"return1m":-21.76,"return3m":-6.11,"return1y":0.4,"volatility1y":47.61,"week52High":8780.0,"week52Low":4620.0,"volumeAvg30d":594985,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003030":{"currentPrice":138600.0,"marketCap":574033660200.0,"return1m":-23.97,"return3m":-5.33,"return1y":-42.73,"volatility1y":55.29,"week52High":260000.0,"week52Low":112000.0,"volumeAvg30d":38779,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003060":{"currentPrice":2565.0,"marketCap":36967739310.0,"return1m":-47.65,"return3m":816.07,"return1y":289.82,"volatility1y":273.24,"week52High":6370.0,"week52Low":0.0,"volumeAvg30d":421614,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003070":{"currentPrice":9650.0,"marketCap":245341204350.0,"return1m":-3.98,"return3m":-2.82,"return1y":6.63,"volatility1y":41.61,"week52High":13570.0,"week52Low":8560.0,"volumeAvg30d":63290,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003075":{"currentPrice":13950.0,"marketCap":10333281150.0,"return1m":-8.64,"return3m":-8.04,"return1y":-9.18,"volatility1y":33.56,"week52High":17490.0,"week52Low":11100.0,"volumeAvg30d":3906,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003080":{"currentPrice":2245.0,"marketCap":44944900000.0,"return1m":-5.47,"return3m":-15.6,"return1y":-14.48,"volatility1y":16.58,"week52High":2985.0,"week52Low":2085.0,"volumeAvg30d":66432,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003090":{"currentPrice":18470.0,"marketCap":1073882370600.0,"return1m":-11.84,"return3m":-23.52,"return1y":-27.14,"volatility1y":49.55,"week52High":30600.0,"week52Low":16230.0,"volumeAvg30d":74122,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003100":{"currentPrice":18800.0,"marketCap":124080000000.0,"return1m":-27.69,"return3m":-12.15,"return1y":-8.29,"volatility1y":34.93,"week52High":30450.0,"week52Low":17280.0,"volumeAvg30d":57061,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003120":{"currentPrice":20000.0,"marketCap":266000000000.0,"return1m":-2.2,"return3m":-17.18,"return1y":0.6,"volatility1y":42.69,"week52High":31450.0,"week52Low":18100.0,"volumeAvg30d":7109,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003160":{"currentPrice":29300.0,"marketCap":829190000000.0,"return1m":-5.33,"return3m":-8.44,"return1y":93.65,"volatility1y":84.32,"week52High":41700.0,"week52Low":12480.0,"volumeAvg30d":419739,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003200":{"currentPrice":10970.0,"marketCap":251871200000.0,"return1m":-8.2,"return3m":-15.09,"return1y":5.28,"volatility1y":46.99,"week52High":17800.0,"week52Low":9620.0,"volumeAvg30d":29262,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003220":{"currentPrice":9430.0,"marketCap":211492107690.0,"return1m":-4.17,"return3m":-10.02,"return1y":-32.26,"volatility1y":40.6,"week52High":14700.0,"week52Low":8070.0,"volumeAvg30d":220898,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003230":{"currentPrice":1139000.0,"marketCap":8580104085000.0,"return1m":-12.05,"return3m":5.95,"return1y":2.52,"volatility1y":47.75,"week52High":1665000.0,"week52Low":981000.0,"volumeAvg30d":67954,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003240":{"currentPrice":935000.0,"marketCap":1041029000000.0,"return1m":-11.63,"return3m":-19.74,"return1y":-3.91,"volatility1y":61.84,"week52High":1634000.0,"week52Low":708000.0,"volumeAvg30d":2609,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003280":{"currentPrice":1884.0,"marketCap":452960509716.0,"return1m":-33.54,"return3m":-10.71,"return1y":19.24,"volatility1y":87.39,"week52High":4795.0,"week52Low":1553.0,"volumeAvg30d":25083014,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003300":{"currentPrice":17110.0,"marketCap":527526006840.0,"return1m":-4.2,"return3m":-2.45,"return1y":1.78,"volatility1y":30.63,"week52High":23800.0,"week52Low":15260.0,"volumeAvg30d":26501,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003310":{"currentPrice":1869.0,"marketCap":66148302150.0,"return1m":-39.42,"return3m":-55.07,"return1y":-1.58,"volatility1y":64.9,"week52High":6090.0,"week52Low":1450.0,"volumeAvg30d":831454,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003350":{"currentPrice":8270.0,"marketCap":187398200000.0,"return1m":-11.65,"return3m":-82.9,"return1y":-83.31,"volatility1y":169.82,"week52High":71300.0,"week52Low":0.0,"volumeAvg30d":189553,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003380":{"currentPrice":10910.0,"marketCap":1221981325110.0,"return1m":-11.37,"return3m":-29.66,"return1y":27.16,"volatility1y":73.43,"week52High":19610.0,"week52Low":7060.0,"volumeAvg30d":1062232,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003460":{"currentPrice":3215.0,"marketCap":182298264225.0,"return1m":-5.72,"return3m":-13.92,"return1y":22.24,"volatility1y":41.83,"week52High":4940.0,"week52Low":2585.0,"volumeAvg30d":159351,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003465":{"currentPrice":3140.0,"marketCap":54875974500.0,"return1m":-6.27,"return3m":-10.29,"return1y":26.1,"volatility1y":29.04,"week52High":4000.0,"week52Low":2450.0,"volumeAvg30d":15286,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003470":{"currentPrice":5190.0,"marketCap":1000009729380.0,"return1m":-21.0,"return3m":2.77,"return1y":52.2,"volatility1y":58.07,"week52High":8400.0,"week52Low":3265.0,"volumeAvg30d":4341527,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003475":{"currentPrice":4320.0,"marketCap":55345118400.0,"return1m":-4.0,"return3m":-4.53,"return1y":29.34,"volatility1y":38.47,"week52High":5920.0,"week52Low":3275.0,"volumeAvg30d":156111,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003480":{"currentPrice":5040.0,"marketCap":148830252480.0,"return1m":-10.64,"return3m":4.13,"return1y":-9.35,"volatility1y":49.61,"week52High":6790.0,"week52Low":4250.0,"volumeAvg30d":102522,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003490":{"currentPrice":30000.0,"marketCap":11046619830000.0,"return1m":16.5,"return3m":23.71,"return1y":33.33,"volatility1y":43.28,"week52High":31200.0,"week52Low":21000.0,"volumeAvg30d":2568018,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003495":{"currentPrice":23000.0,"marketCap":25548262000.0,"return1m":-0.65,"return3m":-1.5,"return1y":0.88,"volatility1y":23.55,"week52High":26800.0,"week52Low":21150.0,"volumeAvg30d":7779,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003520":{"currentPrice":1271.0,"marketCap":232456661101.0,"return1m":-17.89,"return3m":-30.7,"return1y":-42.36,"volatility1y":29.56,"week52High":2450.0,"week52Low":1203.0,"volumeAvg30d":436919,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003530":{"currentPrice":5900.0,"marketCap":1265831872500.0,"return1m":-18.96,"return3m":-20.27,"return1y":32.29,"volatility1y":75.59,"week52High":10300.0,"week52Low":4305.0,"volumeAvg30d":4652769,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003535":{"currentPrice":7250.0,"marketCap":34800000000.0,"return1m":-14.61,"return3m":-14.4,"return1y":8.37,"volatility1y":86.92,"week52High":16920.0,"week52Low":6230.0,"volumeAvg30d":54321,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003540":{"currentPrice":29800.0,"marketCap":1466748937400.0,"return1m":-16.64,"return3m":-25.31,"return1y":29.85,"volatility1y":54.04,"week52High":51400.0,"week52Low":22500.0,"volumeAvg30d":173354,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003545":{"currentPrice":20600.0,"marketCap":518948340200.0,"return1m":-6.58,"return3m":-21.97,"return1y":8.31,"volatility1y":34.77,"week52High":30550.0,"week52Low":18510.0,"volumeAvg30d":111755,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003547":{"currentPrice":19940.0,"marketCap":195478460020.0,"return1m":-5.94,"return3m":-21.34,"return1y":12.34,"volatility1y":33.61,"week52High":29750.0,"week52Low":17350.0,"volumeAvg30d":37441,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003550":{"currentPrice":118400.0,"marketCap":17901133273600.0,"return1m":8.92,"return3m":27.59,"return1y":66.76,"volatility1y":57.74,"week52High":185900.0,"week52Low":70100.0,"volumeAvg30d":1160502,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003555":{"currentPrice":71700.0,"marketCap":215902968300.0,"return1m":-2.18,"return3m":1.27,"return1y":20.71,"volatility1y":36.0,"week52High":100600.0,"week52Low":58800.0,"volumeAvg30d":49839,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003560":{"currentPrice":245.0,"marketCap":1735513850.0,"return1m":-97.72,"return3m":-97.72,"return1y":null,"volatility1y":349.47,"week52High":1015.0,"week52Low":0.0,"volumeAvg30d":222051,"foreignPct":null,"beta":null,"priceUpdated":"20260114"},"003570":{"currentPrice":42800.0,"marketCap":1423215431600.0,"return1m":-15.58,"return3m":-20.15,"return1y":1.9,"volatility1y":59.67,"week52High":76400.0,"week52Low":39000.0,"volumeAvg30d":104409,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003580":{"currentPrice":1500.0,"marketCap":75995257500.0,"return1m":-24.01,"return3m":-23.7,"return1y":-50.33,"volatility1y":50.24,"week52High":3230.0,"week52Low":1380.0,"volumeAvg30d":168102,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003610":{"currentPrice":5150.0,"marketCap":186441113700.0,"return1m":-3.92,"return3m":-3.2,"return1y":24.7,"volatility1y":32.94,"week52High":6280.0,"week52Low":3980.0,"volumeAvg30d":159893,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003620":{"currentPrice":3250.0,"marketCap":657718464000.0,"return1m":-17.3,"return3m":-8.32,"return1y":-5.11,"volatility1y":43.97,"week52High":4670.0,"week52Low":2785.0,"volumeAvg30d":1276394,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003650":{"currentPrice":125900.0,"marketCap":219024704800.0,"return1m":6.69,"return3m":5.53,"return1y":20.48,"volatility1y":34.91,"week52High":169000.0,"week52Low":100200.0,"volumeAvg30d":3655,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003670":{"currentPrice":210500.0,"marketCap":18723179310000.0,"return1m":-16.3,"return3m":0.0,"return1y":80.53,"volatility1y":65.7,"week52High":299500.0,"week52Low":112700.0,"volumeAvg30d":392108,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003680":{"currentPrice":4590.0,"marketCap":28501673850.0,"return1m":-8.38,"return3m":-8.75,"return1y":-11.05,"volatility1y":40.42,"week52High":7740.0,"week52Low":4220.0,"volumeAvg30d":24372,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003690":{"currentPrice":13820.0,"marketCap":2442284648420.0,"return1m":19.86,"return3m":0.8,"return1y":49.57,"volatility1y":35.07,"week52High":15400.0,"week52Low":9160.0,"volumeAvg30d":652614,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003720":{"currentPrice":8660.0,"marketCap":294440000000.0,"return1m":-32.55,"return3m":13.05,"return1y":114.62,"volatility1y":75.09,"week52High":13980.0,"week52Low":3705.0,"volumeAvg30d":1545830,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003780":{"currentPrice":5380.0,"marketCap":69940000000.0,"return1m":-1.65,"return3m":-4.61,"return1y":-6.11,"volatility1y":43.18,"week52High":8090.0,"week52Low":4475.0,"volumeAvg30d":406910,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003800":{"currentPrice":32900.0,"marketCap":364861000000.0,"return1m":-2.95,"return3m":-2.52,"return1y":19.85,"volatility1y":32.81,"week52High":39850.0,"week52Low":26400.0,"volumeAvg30d":7884,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003830":{"currentPrice":114500.0,"marketCap":152056000000.0,"return1m":-3.78,"return3m":-9.49,"return1y":-11.79,"volatility1y":32.32,"week52High":151000.0,"week52Low":105000.0,"volumeAvg30d":490,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003850":{"currentPrice":9250.0,"marketCap":793531664750.0,"return1m":-1.7,"return3m":-2.12,"return1y":5.84,"volatility1y":35.58,"week52High":10800.0,"week52Low":7910.0,"volumeAvg30d":156947,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003920":{"currentPrice":43050.0,"marketCap":258300000000.0,"return1m":-15.09,"return3m":-15.59,"return1y":-42.9,"volatility1y":28.34,"week52High":76200.0,"week52Low":41050.0,"volumeAvg30d":14979,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003925":{"currentPrice":33350.0,"marketCap":66700000000.0,"return1m":-6.97,"return3m":-7.36,"return1y":-27.5,"volatility1y":35.55,"week52High":47400.0,"week52Low":30600.0,"volumeAvg30d":6775,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003960":{"currentPrice":26550.0,"marketCap":243316598850.0,"return1m":-9.54,"return3m":-23.71,"return1y":-36.02,"volatility1y":33.72,"week52High":46350.0,"week52Low":23200.0,"volumeAvg30d":9935,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004000":{"currentPrice":49550.0,"marketCap":1278390000000.0,"return1m":-13.83,"return3m":-6.16,"return1y":30.74,"volatility1y":42.88,"week52High":71800.0,"week52Low":36850.0,"volumeAvg30d":99735,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004020":{"currentPrice":36650.0,"marketCap":4890788020250.0,"return1m":-15.65,"return3m":-3.17,"return1y":29.96,"volatility1y":59.82,"week52High":50400.0,"week52Low":26750.0,"volumeAvg30d":1377150,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004060":{"currentPrice":3015.0,"marketCap":61031125440.0,"return1m":-21.59,"return3m":462.5,"return1y":802.69,"volatility1y":226.72,"week52High":5480.0,"week52Low":0.0,"volumeAvg30d":383206,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004080":{"currentPrice":13760.0,"marketCap":129344000000.0,"return1m":-0.29,"return3m":0.07,"return1y":-5.69,"volatility1y":8.89,"week52High":14760.0,"week52Low":13150.0,"volumeAvg30d":11100,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004090":{"currentPrice":11850.0,"marketCap":150425322000.0,"return1m":-17.54,"return3m":-41.34,"return1y":-1.66,"volatility1y":72.99,"week52High":33575.0,"week52Low":11500.0,"volumeAvg30d":509504,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004100":{"currentPrice":3040.0,"marketCap":111568000000.0,"return1m":14.93,"return3m":0.83,"return1y":6.85,"volatility1y":51.02,"week52High":3790.0,"week52Low":1951.0,"volumeAvg30d":1283666,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004105":{"currentPrice":3745.0,"marketCap":12358500000.0,"return1m":1.22,"return3m":-3.73,"return1y":-5.79,"volatility1y":39.94,"week52High":4895.0,"week52Low":2950.0,"volumeAvg30d":107721,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004140":{"currentPrice":2005.0,"marketCap":96183390830.0,"return1m":-20.75,"return3m":-23.91,"return1y":-14.86,"volatility1y":48.34,"week52High":4120.0,"week52Low":1800.0,"volumeAvg30d":661832,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004150":{"currentPrice":3640.0,"marketCap":149336896800.0,"return1m":-4.96,"return3m":11.31,"return1y":30.94,"volatility1y":37.5,"week52High":4695.0,"week52Low":2780.0,"volumeAvg30d":1006496,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004170":{"currentPrice":705000.0,"marketCap":6658852605000.0,"return1m":46.11,"return3m":109.51,"return1y":296.29,"volatility1y":56.01,"week52High":758000.0,"week52Low":160800.0,"volumeAvg30d":109936,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004250":{"currentPrice":3195.0,"marketCap":117320400000.0,"return1m":-8.45,"return3m":-15.92,"return1y":-28.36,"volatility1y":25.4,"week52High":4700.0,"week52Low":2845.0,"volumeAvg30d":64347,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004255":{"currentPrice":2060.0,"marketCap":10876800000.0,"return1m":-12.53,"return3m":-14.7,"return1y":-14.7,"volatility1y":20.55,"week52High":2790.0,"week52Low":1970.0,"volumeAvg30d":12263,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004270":{"currentPrice":6980.0,"marketCap":25276087680.0,"return1m":-1.27,"return3m":812.42,"return1y":558.49,"volatility1y":226.13,"week52High":7900.0,"week52Low":0.0,"volumeAvg30d":8441,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004310":{"currentPrice":7440.0,"marketCap":238080000000.0,"return1m":-2.36,"return3m":-21.85,"return1y":113.49,"volatility1y":83.79,"week52High":15960.0,"week52Low":3380.0,"volumeAvg30d":418891,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004360":{"currentPrice":13600.0,"marketCap":259972200800.0,"return1m":-8.23,"return3m":-11.05,"return1y":-1.52,"volatility1y":33.81,"week52High":17110.0,"week52Low":12780.0,"volumeAvg30d":65751,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004365":{"currentPrice":9780.0,"marketCap":36080865000.0,"return1m":-4.12,"return3m":5.05,"return1y":7.12,"volatility1y":24.99,"week52High":11500.0,"week52Low":8220.0,"volumeAvg30d":5204,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004370":{"currentPrice":377500.0,"marketCap":2296197355000.0,"return1m":3.85,"return3m":0.94,"return1y":-10.97,"volatility1y":35.4,"week52High":579000.0,"week52Low":353500.0,"volumeAvg30d":30823,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004380":{"currentPrice":10230.0,"marketCap":211761000000.0,"return1m":-13.89,"return3m":2.71,"return1y":2.71,"volatility1y":36.49,"week52High":14650.0,"week52Low":0.0,"volumeAvg30d":276964,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004410":{"currentPrice":1066.0,"marketCap":42059043858.0,"return1m":574.68,"return3m":407.62,"return1y":578.98,"volatility1y":229.85,"week52High":1615.0,"week52Low":0.0,"volumeAvg30d":906333,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004415":{"currentPrice":7840.0,"marketCap":1744008000.0,"return1m":557.17,"return3m":556.07,"return1y":523.21,"volatility1y":234.59,"week52High":11430.0,"week52Low":0.0,"volumeAvg30d":1949,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004430":{"currentPrice":10580.0,"marketCap":253920000000.0,"return1m":-13.42,"return3m":20.78,"return1y":-10.11,"volatility1y":42.42,"week52High":16730.0,"week52Low":8470.0,"volumeAvg30d":481452,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004440":{"currentPrice":4725.0,"marketCap":60158449575.0,"return1m":-28.95,"return3m":-18.81,"return1y":7.39,"volatility1y":62.29,"week52High":11070.0,"week52Low":3990.0,"volumeAvg30d":62272,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004450":{"currentPrice":25100.0,"marketCap":54074912900.0,"return1m":-7.72,"return3m":-10.2,"return1y":-31.04,"volatility1y":23.75,"week52High":41700.0,"week52Low":24200.0,"volumeAvg30d":789,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004490":{"currentPrice":58000.0,"marketCap":803880000000.0,"return1m":-5.69,"return3m":-5.23,"return1y":-13.3,"volatility1y":35.47,"week52High":77700.0,"week52Low":49350.0,"volumeAvg30d":74497,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004540":{"currentPrice":1586.0,"marketCap":59063739098.0,"return1m":-15.28,"return3m":-17.31,"return1y":-27.25,"volatility1y":26.69,"week52High":2410.0,"week52Low":1520.0,"volumeAvg30d":145631,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004545":{"currentPrice":8700.0,"marketCap":3185592000.0,"return1m":-14.45,"return3m":-15.86,"return1y":-27.32,"volatility1y":34.32,"week52High":12740.0,"week52Low":8000.0,"volumeAvg30d":2538,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004560":{"currentPrice":13850.0,"marketCap":208841532350.0,"return1m":-20.08,"return3m":-24.36,"return1y":14.46,"volatility1y":60.65,"week52High":25500.0,"week52Low":10450.0,"volumeAvg30d":190662,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004590":{"currentPrice":5440.0,"marketCap":81600000000.0,"return1m":-21.95,"return3m":14.65,"return1y":3.82,"volatility1y":42.24,"week52High":8590.0,"week52Low":4375.0,"volumeAvg30d":250472,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004650":{"currentPrice":9280.0,"marketCap":85291412800.0,"return1m":-6.26,"return3m":-3.43,"return1y":-2.83,"volatility1y":29.22,"week52High":13460.0,"week52Low":8800.0,"volumeAvg30d":74743,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004690":{"currentPrice":124600.0,"marketCap":451896414200.0,"return1m":-8.78,"return3m":-11.44,"return1y":-7.01,"volatility1y":35.7,"week52High":176800.0,"week52Low":110500.0,"volumeAvg30d":15600,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004700":{"currentPrice":62300.0,"marketCap":414241297400.0,"return1m":1.47,"return3m":-11.0,"return1y":5.59,"volatility1y":48.11,"week52High":87600.0,"week52Low":57100.0,"volumeAvg30d":2442,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004710":{"currentPrice":12860.0,"marketCap":522495588620.0,"return1m":-13.23,"return3m":135.53,"return1y":156.69,"volatility1y":77.63,"week52High":16020.0,"week52Low":0.0,"volumeAvg30d":2238009,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004720":{"currentPrice":3200.0,"marketCap":72493968000.0,"return1m":-16.88,"return3m":-16.56,"return1y":-25.15,"volatility1y":34.4,"week52High":5490.0,"week52Low":2940.0,"volumeAvg30d":102992,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004770":{"currentPrice":1642.0,"marketCap":58303213196.0,"return1m":-5.03,"return3m":2.5,"return1y":-1.85,"volatility1y":30.51,"week52High":2045.0,"week52Low":1418.0,"volumeAvg30d":301778,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004780":{"currentPrice":4000.0,"marketCap":63612796000.0,"return1m":2.3,"return3m":3.36,"return1y":3.76,"volatility1y":17.27,"week52High":4160.0,"week52Low":3400.0,"volumeAvg30d":57606,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004800":{"currentPrice":191400.0,"marketCap":3204113899800.0,"return1m":-23.29,"return3m":38.29,"return1y":206.73,"volatility1y":73.37,"week52High":318000.0,"week52Low":63400.0,"volumeAvg30d":72700,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004830":{"currentPrice":3695.0,"marketCap":57937600000.0,"return1m":-13.16,"return3m":-20.37,"return1y":-35.85,"volatility1y":32.7,"week52High":7090.0,"week52Low":3365.0,"volumeAvg30d":140733,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004835":{"currentPrice":5210.0,"marketCap":7252320000.0,"return1m":-16.64,"return3m":-13.17,"return1y":-33.63,"volatility1y":35.42,"week52High":9740.0,"week52Low":4880.0,"volumeAvg30d":8785,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004840":{"currentPrice":4495.0,"marketCap":86629276180.0,"return1m":-9.1,"return3m":-19.88,"return1y":1.47,"volatility1y":35.55,"week52High":6470.0,"week52Low":4000.0,"volumeAvg30d":36852,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004870":{"currentPrice":362.0,"marketCap":40965184828.0,"return1m":47.15,"return3m":1.4,"return1y":-40.56,"volatility1y":77.14,"week52High":780.0,"week52Low":230.0,"volumeAvg30d":7566037,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004890":{"currentPrice":36250.0,"marketCap":87914043750.0,"return1m":-2.03,"return3m":-7.29,"return1y":-17.24,"volatility1y":20.81,"week52High":47250.0,"week52Low":34800.0,"volumeAvg30d":1842,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004910":{"currentPrice":3650.0,"marketCap":46720000000.0,"return1m":-13.71,"return3m":-24.35,"return1y":-33.64,"volatility1y":28.95,"week52High":6440.0,"week52Low":3260.0,"volumeAvg30d":51421,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004920":{"currentPrice":1069.0,"marketCap":55780283168.0,"return1m":-0.47,"return3m":-0.56,"return1y":-4.13,"volatility1y":55.14,"week52High":1799.0,"week52Low":916.0,"volumeAvg30d":328524,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004960":{"currentPrice":11420.0,"marketCap":132137416840.0,"return1m":-22.26,"return3m":-11.2,"return1y":37.59,"volatility1y":71.31,"week52High":19510.0,"week52Low":7280.0,"volumeAvg30d":108359,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004970":{"currentPrice":9110.0,"marketCap":145760000000.0,"return1m":-1.19,"return3m":-3.9,"return1y":-3.9,"volatility1y":18.09,"week52High":10840.0,"week52Low":8830.0,"volumeAvg30d":15685,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004980":{"currentPrice":8550.0,"marketCap":209612424150.0,"return1m":-16.34,"return3m":-10.09,"return1y":-1.84,"volatility1y":47.63,"week52High":15310.0,"week52Low":7800.0,"volumeAvg30d":182658,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004985":{"currentPrice":10300.0,"marketCap":7577143500.0,"return1m":-6.62,"return3m":-4.89,"return1y":-11.44,"volatility1y":39.04,"week52High":16500.0,"week52Low":9550.0,"volumeAvg30d":5368,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004990":{"currentPrice":27300.0,"marketCap":2720821084800.0,"return1m":-1.97,"return3m":-11.79,"return1y":-8.39,"volatility1y":50.24,"week52High":39600.0,"week52Low":23750.0,"volumeAvg30d":363740,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005010":{"currentPrice":4635.0,"marketCap":260431727625.0,"return1m":-20.22,"return3m":-6.55,"return1y":-6.65,"volatility1y":45.23,"week52High":7300.0,"week52Low":3780.0,"volumeAvg30d":1811753,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005030":{"currentPrice":486.0,"marketCap":45092532168.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005070":{"currentPrice":48200.0,"marketCap":1600942322200.0,"return1m":-13.0,"return3m":-3.12,"return1y":47.18,"volatility1y":68.31,"week52High":66400.0,"week52Low":31550.0,"volumeAvg30d":240528,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005090":{"currentPrice":56300.0,"marketCap":811245447900.0,"return1m":7.44,"return3m":-7.4,"return1y":132.16,"volatility1y":68.97,"week52High":70700.0,"week52Low":20150.0,"volumeAvg30d":129681,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005110":{"currentPrice":1254.0,"marketCap":26467434378.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005160":{"currentPrice":2600.0,"marketCap":141035653200.0,"return1m":-17.46,"return3m":-10.34,"return1y":-30.67,"volatility1y":40.6,"week52High":4125.0,"week52Low":2355.0,"volumeAvg30d":198564,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005180":{"currentPrice":70000.0,"marketCap":648832170000.0,"return1m":-0.85,"return3m":-9.21,"return1y":-22.65,"volatility1y":31.25,"week52High":95900.0,"week52Low":65500.0,"volumeAvg30d":51896,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005250":{"currentPrice":10970.0,"marketCap":515899463700.0,"return1m":-33.03,"return3m":-23.18,"return1y":-25.37,"volatility1y":43.98,"week52High":18010.0,"week52Low":9580.0,"volumeAvg30d":652746,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005257":{"currentPrice":20750.0,"marketCap":17554292500.0,"return1m":-27.19,"return3m":-13.18,"return1y":-8.79,"volatility1y":83.1,"week52High":73900.0,"week52Low":19800.0,"volumeAvg30d":4780,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005290":{"currentPrice":60900.0,"marketCap":3104080673400.0,"return1m":5.55,"return3m":19.88,"return1y":115.19,"volatility1y":67.26,"week52High":72200.0,"week52Low":27850.0,"volumeAvg30d":930806,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005300":{"currentPrice":107900.0,"marketCap":1001191583600.0,"return1m":-5.1,"return3m":-13.05,"return1y":1.03,"volatility1y":34.77,"week52High":154800.0,"week52Low":100000.0,"volumeAvg30d":31218,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005305":{"currentPrice":72700.0,"marketCap":56365037000.0,"return1m":-6.31,"return3m":-11.02,"return1y":9.32,"volatility1y":26.76,"week52High":93400.0,"week52Low":66000.0,"volumeAvg30d":1824,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005320":{"currentPrice":1094.0,"marketCap":37401502430.0,"return1m":86.05,"return3m":108.78,"return1y":107.59,"volatility1y":83.55,"week52High":1216.0,"week52Low":0.0,"volumeAvg30d":146511,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005360":{"currentPrice":1380.0,"marketCap":26078283660.0,"return1m":-10.68,"return3m":-21.59,"return1y":-32.52,"volatility1y":39.47,"week52High":3190.0,"week52Low":1282.0,"volumeAvg30d":55543,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005380":{"currentPrice":647000.0,"marketCap":132478274602000.0,"return1m":-8.87,"return3m":24.18,"return1y":249.16,"volatility1y":61.44,"week52High":783000.0,"week52Low":183100.0,"volumeAvg30d":2151946,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005385":{"currentPrice":256500.0,"marketCap":5986956240000.0,"return1m":-8.56,"return3m":-5.0,"return1y":73.43,"volatility1y":49.67,"week52High":329000.0,"week52Low":146000.0,"volumeAvg30d":184213,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005387":{"currentPrice":257000.0,"marketCap":8985730010000.0,"return1m":-9.03,"return3m":-3.56,"return1y":74.0,"volatility1y":49.94,"week52High":332000.0,"week52Low":146000.0,"volumeAvg30d":280019,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005389":{"currentPrice":244500.0,"marketCap":569062014000.0,"return1m":-8.94,"return3m":-2.78,"return1y":65.76,"volatility1y":45.06,"week52High":310500.0,"week52Low":145800.0,"volumeAvg30d":28244,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005390":{"currentPrice":4100.0,"marketCap":589204399000.0,"return1m":1.36,"return3m":0.49,"return1y":null,"volatility1y":47.16,"week52High":4525.0,"week52Low":0.0,"volumeAvg30d":228365,"foreignPct":null,"beta":null,"priceUpdated":"20250929"},"005420":{"currentPrice":13450.0,"marketCap":516590666600.0,"return1m":-12.94,"return3m":-10.87,"return1y":-2.32,"volatility1y":60.34,"week52High":21650.0,"week52Low":10750.0,"volumeAvg30d":248859,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005430":{"currentPrice":84200.0,"marketCap":266607091000.0,"return1m":37.36,"return3m":41.04,"return1y":57.97,"volatility1y":48.37,"week52High":93100.0,"week52Low":51600.0,"volumeAvg30d":28427,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005440":{"currentPrice":13900.0,"marketCap":2167069783900.0,"return1m":-5.57,"return3m":-3.47,"return1y":86.33,"volatility1y":57.39,"week52High":19790.0,"week52Low":7150.0,"volumeAvg30d":293169,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005490":{"currentPrice":395000.0,"marketCap":31300403165000.0,"return1m":-17.45,"return3m":13.67,"return1y":58.0,"volatility1y":48.32,"week52High":542000.0,"week52Low":240500.0,"volumeAvg30d":579813,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005500":{"currentPrice":19540.0,"marketCap":260272800000.0,"return1m":9.16,"return3m":7.9,"return1y":8.25,"volatility1y":48.84,"week52High":25900.0,"week52Low":16990.0,"volumeAvg30d":413924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005610":{"currentPrice":41400.0,"marketCap":357240972600.0,"return1m":-8.61,"return3m":-20.08,"return1y":-21.59,"volatility1y":20.93,"week52High":58600.0,"week52Low":39400.0,"volumeAvg30d":7476,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005670":{"currentPrice":6470.0,"marketCap":64700000000.0,"return1m":-2.41,"return3m":10.41,"return1y":20.26,"volatility1y":51.6,"week52High":10220.0,"week52Low":5200.0,"volumeAvg30d":70804,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005680":{"currentPrice":13650.0,"marketCap":273000000000.0,"return1m":-5.08,"return3m":12.16,"return1y":25.23,"volatility1y":41.02,"week52High":17990.0,"week52Low":10070.0,"volumeAvg30d":156358,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005690":{"currentPrice":14680.0,"marketCap":880858925520.0,"return1m":-19.34,"return3m":-7.21,"return1y":25.04,"volatility1y":76.03,"week52High":21150.0,"week52Low":10360.0,"volumeAvg30d":1045062,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005710":{"currentPrice":11040.0,"marketCap":221215104000.0,"return1m":-18.04,"return3m":-12.31,"return1y":16.95,"volatility1y":47.64,"week52High":18930.0,"week52Low":9320.0,"volumeAvg30d":29357,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005720":{"currentPrice":6400.0,"marketCap":336281452800.0,"return1m":-7.25,"return3m":-6.71,"return1y":9.97,"volatility1y":38.91,"week52High":8090.0,"week52Low":4965.0,"volumeAvg30d":45283,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005725":{"currentPrice":4380.0,"marketCap":15770628000.0,"return1m":-2.56,"return3m":-4.05,"return1y":9.5,"volatility1y":31.53,"week52High":5570.0,"week52Low":3880.0,"volumeAvg30d":2411,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005740":{"currentPrice":5940.0,"marketCap":88193241180.0,"return1m":-14.66,"return3m":-10.94,"return1y":-17.27,"volatility1y":42.31,"week52High":10490.0,"week52Low":5470.0,"volumeAvg30d":44742,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005745":{"currentPrice":6210.0,"marketCap":3730508460.0,"return1m":-15.51,"return3m":-15.97,"return1y":-27.87,"volatility1y":32.51,"week52High":11150.0,"week52Low":5700.0,"volumeAvg30d":1516,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005750":{"currentPrice":4500.0,"marketCap":74665080000.0,"return1m":-11.07,"return3m":-13.46,"return1y":5.88,"volatility1y":38.99,"week52High":6450.0,"week52Low":3970.0,"volumeAvg30d":47121,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005800":{"currentPrice":13510.0,"marketCap":121590000000.0,"return1m":-4.05,"return3m":-18.61,"return1y":11.01,"volatility1y":36.18,"week52High":22450.0,"week52Low":11990.0,"volumeAvg30d":7183,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005810":{"currentPrice":39300.0,"marketCap":566599575600.0,"return1m":-5.98,"return3m":1.16,"return1y":22.81,"volatility1y":57.02,"week52High":60900.0,"week52Low":31400.0,"volumeAvg30d":64149,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005820":{"currentPrice":14500.0,"marketCap":33320565000.0,"return1m":-8.11,"return3m":-9.15,"return1y":-1.89,"volatility1y":26.94,"week52High":17900.0,"week52Low":12600.0,"volumeAvg30d":3582,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005830":{"currentPrice":152400.0,"marketCap":9982253187600.0,"return1m":-5.22,"return3m":-14.38,"return1y":51.64,"volatility1y":43.51,"week52High":214000.0,"week52Low":97000.0,"volumeAvg30d":280815,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005850":{"currentPrice":75900.0,"marketCap":3525442668000.0,"return1m":10.48,"return3m":16.77,"return1y":139.43,"volatility1y":65.81,"week52High":79500.0,"week52Low":30150.0,"volumeAvg30d":297953,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005860":{"currentPrice":2505.0,"marketCap":98706230925.0,"return1m":-29.93,"return3m":-35.6,"return1y":-30.22,"volatility1y":44.23,"week52High":5340.0,"week52Low":2430.0,"volumeAvg30d":1047965,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005870":{"currentPrice":5570.0,"marketCap":78626203550.0,"return1m":-32.07,"return3m":-33.93,"return1y":-34.47,"volatility1y":49.81,"week52High":11850.0,"week52Low":5320.0,"volumeAvg30d":207071,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005880":{"currentPrice":2115.0,"marketCap":682610624100.0,"return1m":-11.32,"return3m":-5.79,"return1y":36.01,"volatility1y":64.16,"week52High":3385.0,"week52Low":1536.0,"volumeAvg30d":7693590,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005930":{"currentPrice":337000.0,"marketCap":1970195890896000.0,"return1m":18.66,"return3m":79.35,"return1y":499.64,"volatility1y":56.69,"week52High":370000.0,"week52Low":56200.0,"volumeAvg30d":33454703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005935":{"currentPrice":216000.0,"marketCap":173312179848000.0,"return1m":14.23,"return3m":61.19,"return1y":368.55,"volatility1y":53.74,"week52High":243500.0,"week52Low":45900.0,"volumeAvg30d":6121149,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005940":{"currentPrice":32700.0,"marketCap":11652460866300.0,"return1m":-2.53,"return3m":0.46,"return1y":89.68,"volatility1y":53.76,"week52High":42600.0,"week52Low":16890.0,"volumeAvg30d":1203401,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005945":{"currentPrice":25150.0,"marketCap":474604845200.0,"return1m":-6.51,"return3m":-4.01,"return1y":63.95,"volatility1y":37.8,"week52High":31000.0,"week52Low":15100.0,"volumeAvg30d":79110,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005950":{"currentPrice":15340.0,"marketCap":403352552460.0,"return1m":55.26,"return3m":89.62,"return1y":182.5,"volatility1y":87.03,"week52High":17990.0,"week52Low":5060.0,"volumeAvg30d":2622771,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005960":{"currentPrice":6540.0,"marketCap":150071176020.0,"return1m":-18.96,"return3m":-14.17,"return1y":29.5,"volatility1y":52.88,"week52High":10610.0,"week52Low":4975.0,"volumeAvg30d":111404,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005965":{"currentPrice":16810.0,"marketCap":3794554920.0,"return1m":-10.87,"return3m":-10.39,"return1y":-16.16,"volatility1y":96.23,"week52High":57000.0,"week52Low":12600.0,"volumeAvg30d":1185,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005990":{"currentPrice":10850.0,"marketCap":144286598400.0,"return1m":-0.37,"return3m":-2.34,"return1y":-0.37,"volatility1y":28.96,"week52High":13000.0,"week52Low":10100.0,"volumeAvg30d":8823,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006040":{"currentPrice":34400.0,"marketCap":1518444173600.0,"return1m":-6.52,"return3m":-10.53,"return1y":-26.02,"volatility1y":41.09,"week52High":55400.0,"week52Low":31550.0,"volumeAvg30d":81603,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006050":{"currentPrice":535.0,"marketCap":18668955005.0,"return1m":-52.32,"return3m":-58.2,"return1y":-60.13,"volatility1y":45.72,"week52High":1695.0,"week52Low":505.0,"volumeAvg30d":577451,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006060":{"currentPrice":2780.0,"marketCap":153789600000.0,"return1m":-14.06,"return3m":-17.51,"return1y":-42.26,"volatility1y":34.26,"week52High":5310.0,"week52Low":2540.0,"volumeAvg30d":167653,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006090":{"currentPrice":8130.0,"marketCap":76606868070.0,"return1m":0.0,"return3m":-0.85,"return1y":-7.93,"volatility1y":19.86,"week52High":11200.0,"week52Low":7600.0,"volumeAvg30d":8620,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006110":{"currentPrice":59300.0,"marketCap":896820881500.0,"return1m":-26.88,"return3m":88.25,"return1y":202.55,"volatility1y":92.56,"week52High":104600.0,"week52Low":17550.0,"volumeAvg30d":341513,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006120":{"currentPrice":46450.0,"marketCap":808868733950.0,"return1m":-14.14,"return3m":-18.08,"return1y":-0.85,"volatility1y":47.36,"week52High":68300.0,"week52Low":42750.0,"volumeAvg30d":33362,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006125":{"currentPrice":38500.0,"marketCap":47420642500.0,"return1m":-5.98,"return3m":-3.75,"return1y":2.26,"volatility1y":28.9,"week52High":45850.0,"week52Low":34050.0,"volumeAvg30d":3781,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006140":{"currentPrice":5060.0,"marketCap":75216900000.0,"return1m":-36.75,"return3m":-25.59,"return1y":-11.23,"volatility1y":54.7,"week52High":12250.0,"week52Low":4695.0,"volumeAvg30d":170646,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006200":{"currentPrice":2475.0,"marketCap":23167551825.0,"return1m":208.99,"return3m":231.33,"return1y":250.57,"volatility1y":143.37,"week52High":3800.0,"week52Low":0.0,"volumeAvg30d":77045,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006220":{"currentPrice":12290.0,"marketCap":464544265530.0,"return1m":5.77,"return3m":-10.81,"return1y":28.69,"volatility1y":69.88,"week52High":19350.0,"week52Low":9160.0,"volumeAvg30d":1533859,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006260":{"currentPrice":419500.0,"marketCap":13088400000000.0,"return1m":-18.86,"return3m":65.81,"return1y":163.34,"volatility1y":68.67,"week52High":604000.0,"week52Low":148600.0,"volumeAvg30d":287924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006280":{"currentPrice":129800.0,"marketCap":1516912632400.0,"return1m":-6.08,"return3m":-13.0,"return1y":2.04,"volatility1y":43.19,"week52High":183800.0,"week52Low":117800.0,"volumeAvg30d":74504,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006340":{"currentPrice":10690.0,"marketCap":838250107040.0,"return1m":-26.93,"return3m":82.11,"return1y":269.26,"volatility1y":87.33,"week52High":20300.0,"week52Low":2765.0,"volumeAvg30d":14367138,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006345":{"currentPrice":12350.0,"marketCap":32371820000.0,"return1m":-33.35,"return3m":193.35,"return1y":216.67,"volatility1y":97.37,"week52High":27650.0,"week52Low":0.0,"volumeAvg30d":1634850,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006360":{"currentPrice":30250.0,"marketCap":2588840072500.0,"return1m":-8.89,"return3m":42.69,"return1y":33.55,"volatility1y":63.8,"week52High":44850.0,"week52Low":17790.0,"volumeAvg30d":1639336,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006370":{"currentPrice":4545.0,"marketCap":49184221995.0,"return1m":-8.64,"return3m":-1.73,"return1y":-39.72,"volatility1y":49.72,"week52High":7880.0,"week52Low":4175.0,"volumeAvg30d":54375,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006380":{"currentPrice":3660.0,"marketCap":618539985360.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006390":{"currentPrice":18010.0,"marketCap":348091372720.0,"return1m":0.28,"return3m":-6.49,"return1y":null,"volatility1y":31.07,"week52High":21000.0,"week52Low":0.0,"volumeAvg30d":17324,"foreignPct":null,"beta":null,"priceUpdated":"20251120"},"006400":{"currentPrice":553000.0,"marketCap":44563798090000.0,"return1m":-12.78,"return3m":38.25,"return1y":227.41,"volatility1y":63.49,"week52High":723000.0,"week52Low":165900.0,"volumeAvg30d":787433,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006405":{"currentPrice":252500.0,"marketCap":408518740000.0,"return1m":-20.85,"return3m":10.75,"return1y":144.91,"volatility1y":57.93,"week52High":373000.0,"week52Low":99300.0,"volumeAvg30d":21498,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006490":{"currentPrice":317.0,"marketCap":46879898772.0,"return1m":-22.49,"return3m":-30.79,"return1y":-78.65,"volatility1y":102.95,"week52High":2175.0,"week52Low":0.0,"volumeAvg30d":917410,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006570":{"currentPrice":1910.0,"marketCap":29079750000.0,"return1m":-3.05,"return3m":-11.16,"return1y":-26.96,"volatility1y":34.19,"week52High":3640.0,"week52Low":1612.0,"volumeAvg30d":46903,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006620":{"currentPrice":4100.0,"marketCap":116706467200.0,"return1m":-14.23,"return3m":-25.45,"return1y":-28.45,"volatility1y":38.58,"week52High":6390.0,"week52Low":3800.0,"volumeAvg30d":366021,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006650":{"currentPrice":141500.0,"marketCap":919750000000.0,"return1m":-1.74,"return3m":6.95,"return1y":71.31,"volatility1y":68.18,"week52High":202500.0,"week52Low":79800.0,"volumeAvg30d":62044,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006660":{"currentPrice":12160.0,"marketCap":98815978240.0,"return1m":-7.6,"return3m":1.33,"return1y":-15.5,"volatility1y":54.52,"week52High":20000.0,"week52Low":10790.0,"volumeAvg30d":1352917,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006730":{"currentPrice":11250.0,"marketCap":730427883750.0,"return1m":-11.07,"return3m":-24.14,"return1y":43.86,"volatility1y":60.1,"week52High":20450.0,"week52Low":7730.0,"volumeAvg30d":744366,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006740":{"currentPrice":5550.0,"marketCap":26351205750.0,"return1m":842.28,"return3m":885.79,"return1y":440.41,"volatility1y":242.79,"week52High":8410.0,"week52Low":0.0,"volumeAvg30d":32274,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006800":{"currentPrice":51600.0,"marketCap":28873651008000.0,"return1m":-29.22,"return3m":-26.7,"return1y":231.83,"volatility1y":78.94,"week52High":87800.0,"week52Low":15030.0,"volumeAvg30d":4353761,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006805":{"currentPrice":15310.0,"marketCap":215499732500.0,"return1m":-27.95,"return3m":-38.39,"return1y":141.86,"volatility1y":81.32,"week52High":29900.0,"week52Low":6430.0,"volumeAvg30d":173619,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006840":{"currentPrice":6790.0,"marketCap":89950939190.0,"return1m":-12.84,"return3m":-14.48,"return1y":-43.08,"volatility1y":33.29,"week52High":13500.0,"week52Low":6190.0,"volumeAvg30d":17039,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006880":{"currentPrice":5260.0,"marketCap":62219793080.0,"return1m":-17.94,"return3m":-25.5,"return1y":-32.74,"volatility1y":29.31,"week52High":8830.0,"week52Low":4800.0,"volumeAvg30d":71037,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006890":{"currentPrice":6460.0,"marketCap":74936000000.0,"return1m":-19.65,"return3m":-24.44,"return1y":-44.5,"volatility1y":38.7,"week52High":11950.0,"week52Low":6290.0,"volumeAvg30d":73460,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006910":{"currentPrice":8580.0,"marketCap":421533889920.0,"return1m":-31.14,"return3m":-25.2,"return1y":185.05,"volatility1y":85.73,"week52High":18200.0,"week52Low":2930.0,"volumeAvg30d":5621874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006920":{"currentPrice":4175.0,"marketCap":45591000000.0,"return1m":-0.6,"return3m":-35.27,"return1y":40.57,"volatility1y":80.2,"week52High":7630.0,"week52Low":2675.0,"volumeAvg30d":788822,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006980":{"currentPrice":18120.0,"marketCap":55990800000.0,"return1m":-20.0,"return3m":-13.3,"return1y":4.02,"volatility1y":32.76,"week52High":25450.0,"week52Low":15920.0,"volumeAvg30d":7172,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007070":{"currentPrice":24850.0,"marketCap":2077644262750.0,"return1m":-5.87,"return3m":30.31,"return1y":61.99,"volatility1y":42.33,"week52High":29950.0,"week52Low":14750.0,"volumeAvg30d":281281,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007110":{"currentPrice":1146.0,"marketCap":88765275060.0,"return1m":-22.72,"return3m":-31.7,"return1y":-45.04,"volatility1y":54.76,"week52High":3010.0,"week52Low":991.0,"volumeAvg30d":669242,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007120":{"currentPrice":1291.0,"marketCap":37282282928.0,"return1m":-23.52,"return3m":-26.44,"return1y":26.07,"volatility1y":59.47,"week52High":2990.0,"week52Low":780.0,"volumeAvg30d":135429,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007160":{"currentPrice":44400.0,"marketCap":222000000000.0,"return1m":-12.43,"return3m":-17.93,"return1y":-11.73,"volatility1y":55.03,"week52High":72900.0,"week52Low":40100.0,"volumeAvg30d":6946,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007210":{"currentPrice":1644.0,"marketCap":107451840000.0,"return1m":-11.33,"return3m":-12.51,"return1y":-25.27,"volatility1y":36.61,"week52High":2435.0,"week52Low":1503.0,"volumeAvg30d":438260,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007280":{"currentPrice":2260.0,"marketCap":64741180400.0,"return1m":-8.87,"return3m":63.53,"return1y":40.29,"volatility1y":76.88,"week52High":3220.0,"week52Low":0.0,"volumeAvg30d":53723,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007310":{"currentPrice":335500.0,"marketCap":1344626965000.0,"return1m":-2.61,"return3m":-10.89,"return1y":-15.7,"volatility1y":21.77,"week52High":470000.0,"week52Low":308500.0,"volumeAvg30d":6792,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007330":{"currentPrice":10630.0,"marketCap":160330164000.0,"return1m":-8.12,"return3m":-6.75,"return1y":18.11,"volatility1y":29.71,"week52High":14050.0,"week52Low":0.0,"volumeAvg30d":59675,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007340":{"currentPrice":43850.0,"marketCap":2565701430250.0,"return1m":-6.7,"return3m":58.59,"return1y":99.77,"volatility1y":58.92,"week52High":54200.0,"week52Low":21100.0,"volumeAvg30d":270388,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007370":{"currentPrice":4105.0,"marketCap":58022479635.0,"return1m":-10.76,"return3m":-10.86,"return1y":-36.26,"volatility1y":29.11,"week52High":6890.0,"week52Low":3855.0,"volumeAvg30d":37166,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007390":{"currentPrice":30550.0,"marketCap":1968490960800.0,"return1m":68.41,"return3m":65.05,"return1y":17.5,"volatility1y":87.46,"week52High":39350.0,"week52Low":16550.0,"volumeAvg30d":942948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007460":{"currentPrice":3240.0,"marketCap":76447582920.0,"return1m":-52.07,"return3m":912.5,"return1y":378.58,"volatility1y":286.71,"week52High":7800.0,"week52Low":0.0,"volumeAvg30d":1106604,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007530":{"currentPrice":2085.0,"marketCap":46400071635.0,"return1m":-7.33,"return3m":-15.42,"return1y":-1.88,"volatility1y":34.76,"week52High":3040.0,"week52Low":1604.0,"volumeAvg30d":23961,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007540":{"currentPrice":42850.0,"marketCap":123228030000.0,"return1m":-11.38,"return3m":-25.99,"return1y":-5.09,"volatility1y":38.05,"week52High":73100.0,"week52Low":40800.0,"volumeAvg30d":7322,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007570":{"currentPrice":8500.0,"marketCap":162228144000.0,"return1m":-14.14,"return3m":-34.87,"return1y":-35.46,"volatility1y":27.57,"week52High":16240.0,"week52Low":0.0,"volumeAvg30d":84424,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007575":{"currentPrice":8000.0,"marketCap":3560640000.0,"return1m":-15.43,"return3m":-38.37,"return1y":-38.7,"volatility1y":28.62,"week52High":16500.0,"week52Low":0.0,"volumeAvg30d":1292,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007590":{"currentPrice":5840.0,"marketCap":79526649680.0,"return1m":-2.83,"return3m":-0.34,"return1y":-5.5,"volatility1y":8.09,"week52High":6370.0,"week52Low":5700.0,"volumeAvg30d":9578,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007610":{"currentPrice":5800.0,"marketCap":104400000000.0,"return1m":-57.35,"return3m":93.33,"return1y":93.33,"volatility1y":104.98,"week52High":16590.0,"week52Low":0.0,"volumeAvg30d":4802637,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007660":{"currentPrice":118900.0,"marketCap":8728356139100.0,"return1m":-10.67,"return3m":9.28,"return1y":209.64,"volatility1y":78.13,"week52High":164400.0,"week52Low":38000.0,"volumeAvg30d":1368439,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007680":{"currentPrice":3775.0,"marketCap":50760439350.0,"return1m":-8.04,"return3m":-9.04,"return1y":-15.92,"volatility1y":32.68,"week52High":4910.0,"week52Low":3445.0,"volumeAvg30d":18419,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007690":{"currentPrice":37300.0,"marketCap":345429033600.0,"return1m":-1.58,"return3m":1.22,"return1y":12.01,"volatility1y":41.18,"week52High":44450.0,"week52Low":29050.0,"volumeAvg30d":22819,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007700":{"currentPrice":17000.0,"marketCap":664944239000.0,"return1m":-7.56,"return3m":-7.91,"return1y":8.56,"volatility1y":46.2,"week52High":24950.0,"week52Low":14910.0,"volumeAvg30d":20253,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007720":{"currentPrice":314.0,"marketCap":31651341300.0,"return1m":-19.9,"return3m":-38.55,"return1y":-61.47,"volatility1y":44.02,"week52High":1117.0,"week52Low":279.0,"volumeAvg30d":966679,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007770":{"currentPrice":7390.0,"marketCap":25938900000.0,"return1m":-4.52,"return3m":-3.15,"return1y":-22.94,"volatility1y":19.84,"week52High":10010.0,"week52Low":6790.0,"volumeAvg30d":5140,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007810":{"currentPrice":136800.0,"marketCap":3280822416000.0,"return1m":31.67,"return3m":164.6,"return1y":1269.37,"volatility1y":87.17,"week52High":148300.0,"week52Low":9910.0,"volumeAvg30d":405378,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007815":{"currentPrice":29800.0,"marketCap":88347762000.0,"return1m":25.74,"return3m":93.63,"return1y":449.82,"volatility1y":79.88,"week52High":29800.0,"week52Low":5330.0,"volumeAvg30d":3114,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007820":{"currentPrice":3525.0,"marketCap":70619659650.0,"return1m":-38.27,"return3m":-35.56,"return1y":-18.59,"volatility1y":69.87,"week52High":7580.0,"week52Low":3190.0,"volumeAvg30d":561118,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007860":{"currentPrice":8790.0,"marketCap":206387828760.0,"return1m":-3.09,"return3m":-14.49,"return1y":-7.08,"volatility1y":47.51,"week52High":12470.0,"week52Low":7760.0,"volumeAvg30d":113506,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007980":{"currentPrice":1852.0,"marketCap":86853892200.0,"return1m":-7.07,"return3m":-4.24,"return1y":32.86,"volatility1y":43.5,"week52High":2310.0,"week52Low":1393.0,"volumeAvg30d":371993,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008040":{"currentPrice":940.0,"marketCap":132675924000.0,"return1m":-10.13,"return3m":-18.26,"return1y":-18.9,"volatility1y":35.55,"week52High":1536.0,"week52Low":800.0,"volumeAvg30d":645402,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008060":{"currentPrice":21500.0,"marketCap":672672607000.0,"return1m":7.55,"return3m":68.23,"return1y":175.29,"volatility1y":44.77,"week52High":24350.0,"week52Low":7610.0,"volumeAvg30d":175105,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008110":{"currentPrice":14550.0,"marketCap":152636003850.0,"return1m":-3.26,"return3m":-3.26,"return1y":null,"volatility1y":4.89,"week52High":14900.0,"week52Low":0.0,"volumeAvg30d":16184,"foreignPct":null,"beta":null,"priceUpdated":"20260327"},"008250":{"currentPrice":2835.0,"marketCap":31050720225.0,"return1m":-20.59,"return3m":-26.65,"return1y":-48.17,"volatility1y":32.28,"week52High":5910.0,"week52Low":2585.0,"volumeAvg30d":34712,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008260":{"currentPrice":3135.0,"marketCap":89661366795.0,"return1m":-13.87,"return3m":-11.57,"return1y":-12.18,"volatility1y":30.67,"week52High":4650.0,"week52Low":2815.0,"volumeAvg30d":192044,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008290":{"currentPrice":511.0,"marketCap":10397234729.0,"return1m":-23.5,"return3m":39.62,"return1y":0.59,"volatility1y":80.16,"week52High":901.0,"week52Low":0.0,"volumeAvg30d":225297,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008350":{"currentPrice":1249.0,"marketCap":161219783410.0,"return1m":-35.15,"return3m":-5.16,"return1y":1.54,"volatility1y":68.06,"week52High":3485.0,"week52Low":1000.0,"volumeAvg30d":6850931,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008355":{"currentPrice":10210.0,"marketCap":3143556900.0,"return1m":-27.84,"return3m":-23.18,"return1y":-20.23,"volatility1y":74.17,"week52High":23400.0,"week52Low":10000.0,"volumeAvg30d":2714,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008370":{"currentPrice":5100.0,"marketCap":61200000000.0,"return1m":-0.39,"return3m":4.08,"return1y":21.28,"volatility1y":20.26,"week52High":5740.0,"week52Low":4185.0,"volumeAvg30d":8161,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008420":{"currentPrice":2235.0,"marketCap":45825333675.0,"return1m":-9.88,"return3m":2.52,"return1y":-2.61,"volatility1y":43.69,"week52High":3580.0,"week52Low":1880.0,"volumeAvg30d":906873,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008470":{"currentPrice":3255.0,"marketCap":27357624000.0,"return1m":-12.62,"return3m":-12.15,"return1y":-10.08,"volatility1y":18.81,"week52High":4300.0,"week52Low":3145.0,"volumeAvg30d":16033,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008490":{"currentPrice":19340.0,"marketCap":223746645420.0,"return1m":3.87,"return3m":-6.12,"return1y":4.71,"volatility1y":59.2,"week52High":32600.0,"week52Low":17230.0,"volumeAvg30d":56495,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008500":{"currentPrice":779.0,"marketCap":4674000000.0,"return1m":-67.13,"return3m":-73.37,"return1y":-93.51,"volatility1y":208.92,"week52High":35650.0,"week52Low":0.0,"volumeAvg30d":237722,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008600":{"currentPrice":2620.0,"marketCap":17615839860.0,"return1m":0.0,"return3m":896.2,"return1y":482.22,"volatility1y":242.54,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008700":{"currentPrice":1247.0,"marketCap":96174650540.0,"return1m":-9.11,"return3m":4.09,"return1y":-13.58,"volatility1y":45.87,"week52High":1938.0,"week52Low":1115.0,"volumeAvg30d":1394171,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008730":{"currentPrice":18830.0,"marketCap":466984000000.0,"return1m":-17.05,"return3m":-24.68,"return1y":-34.73,"volatility1y":52.1,"week52High":39200.0,"week52Low":15890.0,"volumeAvg30d":95388,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008770":{"currentPrice":55500.0,"marketCap":2178270715500.0,"return1m":-9.17,"return3m":25.71,"return1y":11.9,"volatility1y":42.15,"week52High":70300.0,"week52Low":39700.0,"volumeAvg30d":423362,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008775":{"currentPrice":32750.0,"marketCap":24624037250.0,"return1m":-10.88,"return3m":-3.68,"return1y":-30.02,"volatility1y":33.44,"week52High":52500.0,"week52Low":31000.0,"volumeAvg30d":3258,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008830":{"currentPrice":14050.0,"marketCap":126274656000.0,"return1m":-32.61,"return3m":-34.35,"return1y":-27.95,"volatility1y":68.44,"week52High":29050.0,"week52Low":12240.0,"volumeAvg30d":178119,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008870":{"currentPrice":41050.0,"marketCap":41050000000.0,"return1m":-6.39,"return3m":-9.28,"return1y":-29.22,"volatility1y":22.18,"week52High":63500.0,"week52Low":39400.0,"volumeAvg30d":913,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008930":{"currentPrice":30350.0,"marketCap":2075683542500.0,"return1m":-12.28,"return3m":-20.34,"return1y":-14.27,"volatility1y":54.95,"week52High":55500.0,"week52Low":28100.0,"volumeAvg30d":131170,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008970":{"currentPrice":1427.0,"marketCap":148075376289.0,"return1m":-12.35,"return3m":-18.08,"return1y":-2.79,"volatility1y":106.67,"week52High":3535.0,"week52Low":0.0,"volumeAvg30d":1377906,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009070":{"currentPrice":4510.0,"marketCap":135300000000.0,"return1m":-13.93,"return3m":-32.28,"return1y":13.46,"volatility1y":64.2,"week52High":8390.0,"week52Low":3965.0,"volumeAvg30d":221515,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009140":{"currentPrice":26600.0,"marketCap":41783200200.0,"return1m":-10.14,"return3m":24.01,"return1y":34.48,"volatility1y":37.56,"week52High":35000.0,"week52Low":18600.0,"volumeAvg30d":24048,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009150":{"currentPrice":1999000.0,"marketCap":149312698304000.0,"return1m":94.27,"return3m":400.38,"return1y":1535.84,"volatility1y":69.63,"week52High":2192000.0,"week52Low":120200.0,"volumeAvg30d":1404811,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009155":{"currentPrice":627000.0,"marketCap":1822678968000.0,"return1m":57.93,"return3m":289.44,"return1y":1023.66,"volatility1y":74.05,"week52High":800000.0,"week52Low":54800.0,"volumeAvg30d":86107,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009160":{"currentPrice":4540.0,"marketCap":296784194720.0,"return1m":-29.5,"return3m":-13.69,"return1y":-7.35,"volatility1y":40.69,"week52High":6900.0,"week52Low":4190.0,"volumeAvg30d":270310,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009180":{"currentPrice":2845.0,"marketCap":80103322125.0,"return1m":-7.78,"return3m":-4.69,"return1y":26.44,"volatility1y":34.38,"week52High":3750.0,"week52Low":2235.0,"volumeAvg30d":177465,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009190":{"currentPrice":1905.0,"marketCap":83793853875.0,"return1m":36.95,"return3m":57.83,"return1y":7.57,"volatility1y":50.11,"week52High":2545.0,"week52Low":1094.0,"volumeAvg30d":1387933,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009200":{"currentPrice":1530.0,"marketCap":63662244300.0,"return1m":-17.16,"return3m":-23.5,"return1y":-29.66,"volatility1y":36.16,"week52High":2685.0,"week52Low":1423.0,"volumeAvg30d":233452,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009240":{"currentPrice":34950.0,"marketCap":822510783600.0,"return1m":-0.14,"return3m":-21.55,"return1y":-16.88,"volatility1y":40.04,"week52High":54800.0,"week52Low":28300.0,"volumeAvg30d":92072,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009270":{"currentPrice":1160.0,"marketCap":133133655880.0,"return1m":-6.75,"return3m":-18.19,"return1y":-39.58,"volatility1y":43.3,"week52High":2170.0,"week52Low":1015.0,"volumeAvg30d":774394,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009290":{"currentPrice":6300.0,"marketCap":313738790400.0,"return1m":-17.21,"return3m":-30.08,"return1y":13.72,"volatility1y":52.88,"week52High":12800.0,"week52Low":5490.0,"volumeAvg30d":228033,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009300":{"currentPrice":13800.0,"marketCap":87906000000.0,"return1m":-13.86,"return3m":-12.44,"return1y":-20.6,"volatility1y":19.69,"week52High":19250.0,"week52Low":12910.0,"volumeAvg30d":9642,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009310":{"currentPrice":5330.0,"marketCap":23329484620.0,"return1m":0.0,"return3m":400.47,"return1y":315.43,"volatility1y":175.45,"week52High":1714.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009320":{"currentPrice":947.0,"marketCap":46686882190.0,"return1m":-14.45,"return3m":-6.14,"return1y":-5.49,"volatility1y":34.73,"week52High":1382.0,"week52Low":793.0,"volumeAvg30d":413748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009410":{"currentPrice":1829.0,"marketCap":544292252662.0,"return1m":1.44,"return3m":5.05,"return1y":-34.68,"volatility1y":48.31,"week52High":3295.0,"week52Low":1510.0,"volumeAvg30d":603748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009415":{"currentPrice":9660.0,"marketCap":6278748840.0,"return1m":-8.78,"return3m":57.59,"return1y":71.58,"volatility1y":128.58,"week52High":18900.0,"week52Low":0.0,"volumeAvg30d":88232,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009420":{"currentPrice":51300.0,"marketCap":2679944729400.0,"return1m":16.46,"return3m":-8.23,"return1y":98.07,"volatility1y":83.27,"week52High":73000.0,"week52Low":24000.0,"volumeAvg30d":573279,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009440":{"currentPrice":756.0,"marketCap":17568790596.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009450":{"currentPrice":71200.0,"marketCap":1037283750400.0,"return1m":1.57,"return3m":15.58,"return1y":-5.19,"volatility1y":46.81,"week52High":95100.0,"week52Low":53000.0,"volumeAvg30d":86505,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009460":{"currentPrice":2350.0,"marketCap":28043717950.0,"return1m":331.99,"return3m":370.0,"return1y":218.0,"volatility1y":150.02,"week52High":2720.0,"week52Low":0.0,"volumeAvg30d":43170,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009470":{"currentPrice":33300.0,"marketCap":220240206000.0,"return1m":-14.4,"return3m":-17.16,"return1y":24.49,"volatility1y":76.77,"week52High":59500.0,"week52Low":23850.0,"volumeAvg30d":318855,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009520":{"currentPrice":15490.0,"marketCap":645045469470.0,"return1m":-19.15,"return3m":-14.28,"return1y":37.93,"volatility1y":59.21,"week52High":23100.0,"week52Low":10560.0,"volumeAvg30d":232617,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009540":{"currentPrice":422000.0,"marketCap":29866254952000.0,"return1m":-8.36,"return3m":-0.71,"return1y":33.33,"volatility1y":51.75,"week52High":494500.0,"week52Low":304500.0,"volumeAvg30d":276417,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009580":{"currentPrice":1836.0,"marketCap":114508242864.0,"return1m":-27.0,"return3m":-24.44,"return1y":-36.03,"volatility1y":40.9,"week52High":4420.0,"week52Low":1715.0,"volumeAvg30d":468142,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009620":{"currentPrice":555.0,"marketCap":9697541640.0,"return1m":-35.54,"return3m":-64.15,"return1y":-64.12,"volatility1y":79.44,"week52High":2385.0,"week52Low":488.0,"volumeAvg30d":494465,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009680":{"currentPrice":10140.0,"marketCap":220373573160.0,"return1m":-3.8,"return3m":-9.38,"return1y":-3.06,"volatility1y":27.33,"week52High":11980.0,"week52Low":9580.0,"volumeAvg30d":31460,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009730":{"currentPrice":211.0,"marketCap":15145479986.0,"return1m":-24.37,"return3m":-65.86,"return1y":-76.84,"volatility1y":72.37,"week52High":1357.0,"week52Low":181.0,"volumeAvg30d":775025,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009770":{"currentPrice":26300.0,"marketCap":65749237300.0,"return1m":-11.45,"return3m":-19.57,"return1y":-8.36,"volatility1y":27.07,"week52High":36450.0,"week52Low":25350.0,"volumeAvg30d":1458,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009780":{"currentPrice":6250.0,"marketCap":110000000000.0,"return1m":-10.07,"return3m":-12.46,"return1y":-25.33,"volatility1y":60.2,"week52High":13280.0,"week52Low":5850.0,"volumeAvg30d":44957,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009810":{"currentPrice":1934.0,"marketCap":29375042500.0,"return1m":64.18,"return3m":86.5,"return1y":431.32,"volatility1y":179.49,"week52High":2390.0,"week52Low":0.0,"volumeAvg30d":21919,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009830":{"currentPrice":38700.0,"marketCap":6652241143200.0,"return1m":-10.31,"return3m":-26.98,"return1y":29.87,"volatility1y":81.67,"week52High":59300.0,"week52Low":25700.0,"volumeAvg30d":2697715,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009835":{"currentPrice":20700.0,"marketCap":53309724300.0,"return1m":-18.34,"return3m":-31.11,"return1y":-17.03,"volatility1y":64.98,"week52High":35100.0,"week52Low":18500.0,"volumeAvg30d":22650,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009900":{"currentPrice":8780.0,"marketCap":460687767740.0,"return1m":-26.16,"return3m":-19.15,"return1y":5.02,"volatility1y":54.69,"week52High":14940.0,"week52Low":7840.0,"volumeAvg30d":415168,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009970":{"currentPrice":190400.0,"marketCap":2466406756800.0,"return1m":-2.06,"return3m":-20.0,"return1y":57.62,"volatility1y":47.66,"week52High":262000.0,"week52Low":116900.0,"volumeAvg30d":22626,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010040":{"currentPrice":1629.0,"marketCap":66898243998.0,"return1m":-8.74,"return3m":-20.92,"return1y":-31.7,"volatility1y":24.92,"week52High":2490.0,"week52Low":1460.0,"volumeAvg30d":55575,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010060":{"currentPrice":283000.0,"marketCap":5283675656000.0,"return1m":-15.14,"return3m":70.69,"return1y":299.15,"volatility1y":90.2,"week52High":414000.0,"week52Low":70000.0,"volumeAvg30d":392718,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010100":{"currentPrice":4130.0,"marketCap":125760234600.0,"return1m":-22.08,"return3m":-12.59,"return1y":-4.07,"volatility1y":64.8,"week52High":7950.0,"week52Low":3510.0,"volumeAvg30d":926349,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010120":{"currentPrice":257500.0,"marketCap":38625000000000.0,"return1m":-9.65,"return3m":-65.2,"return1y":1.98,"volatility1y":165.62,"week52High":907000.0,"week52Low":0.0,"volumeAvg30d":1377502,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010130":{"currentPrice":1253000.0,"marketCap":26153830157000.0,"return1m":-16.52,"return3m":-25.15,"return1y":71.41,"volatility1y":72.87,"week52High":2188000.0,"week52Low":718000.0,"volumeAvg30d":35305,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010140":{"currentPrice":28650.0,"marketCap":25212000000000.0,"return1m":-7.73,"return3m":-7.13,"return1y":69.53,"volatility1y":53.88,"week52High":35350.0,"week52Low":15610.0,"volumeAvg30d":6815545,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010170":{"currentPrice":18960.0,"marketCap":2948008113600.0,"return1m":-23.39,"return3m":147.2,"return1y":2483.11,"volatility1y":131.56,"week52High":31500.0,"week52Low":681.0,"volumeAvg30d":30451532,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010240":{"currentPrice":5440.0,"marketCap":63680640000.0,"return1m":-2.16,"return3m":4.62,"return1y":4.02,"volatility1y":21.38,"week52High":6110.0,"week52Low":4750.0,"volumeAvg30d":34267,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010280":{"currentPrice":5820.0,"marketCap":75804085740.0,"return1m":-9.63,"return3m":409.19,"return1y":486.1,"volatility1y":173.82,"week52High":7950.0,"week52Low":0.0,"volumeAvg30d":192532,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010400":{"currentPrice":3780.0,"marketCap":28811160000.0,"return1m":-4.18,"return3m":-0.53,"return1y":37.45,"volatility1y":48.07,"week52High":4900.0,"week52Low":2395.0,"volumeAvg30d":26199,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010420":{"currentPrice":1888.0,"marketCap":38690806656.0,"return1m":0.05,"return3m":0.8,"return1y":null,"volatility1y":3.97,"week52High":2270.0,"week52Low":0.0,"volumeAvg30d":8603,"foreignPct":null,"beta":null,"priceUpdated":"20250924"},"010470":{"currentPrice":4945.0,"marketCap":59216622250.0,"return1m":-13.09,"return3m":-14.89,"return1y":-19.85,"volatility1y":20.22,"week52High":6910.0,"week52Low":4630.0,"volumeAvg30d":27287,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010580":{"currentPrice":2060.0,"marketCap":229178625600.0,"return1m":-1.44,"return3m":1.73,"return1y":67.62,"volatility1y":77.4,"week52High":3495.0,"week52Low":1218.0,"volumeAvg30d":740383,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010600":{"currentPrice":11.0,"marketCap":1000157477.0,"return1m":-97.98,"return3m":-97.98,"return1y":null,"volatility1y":397.08,"week52High":34.0,"week52Low":0.0,"volumeAvg30d":8301157,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"010620":{"currentPrice":223000.0,"marketCap":8907099227000.0,"return1m":0.0,"return3m":12.97,"return1y":null,"volatility1y":49.13,"week52High":257000.0,"week52Low":0.0,"volumeAvg30d":268896,"foreignPct":null,"beta":null,"priceUpdated":"20251212"},"010640":{"currentPrice":2205.0,"marketCap":36823500000.0,"return1m":1.85,"return3m":-16.48,"return1y":-44.94,"volatility1y":50.97,"week52High":5260.0,"week52Low":1700.0,"volumeAvg30d":338709,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010660":{"currentPrice":2980.0,"marketCap":65560000000.0,"return1m":-37.85,"return3m":-50.17,"return1y":-42.25,"volatility1y":76.03,"week52High":6760.0,"week52Low":2655.0,"volumeAvg30d":606105,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010690":{"currentPrice":10780.0,"marketCap":376442019800.0,"return1m":-30.68,"return3m":-15.32,"return1y":34.58,"volatility1y":67.64,"week52High":16380.0,"week52Low":7500.0,"volumeAvg30d":971598,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010770":{"currentPrice":4250.0,"marketCap":62158230500.0,"return1m":3.41,"return3m":9.25,"return1y":-26.34,"volatility1y":52.61,"week52High":6510.0,"week52Low":3470.0,"volumeAvg30d":152105,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010780":{"currentPrice":25850.0,"marketCap":780333329600.0,"return1m":-5.48,"return3m":-22.14,"return1y":22.8,"volatility1y":51.37,"week52High":34450.0,"week52Low":17150.0,"volumeAvg30d":156847,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010820":{"currentPrice":8050.0,"marketCap":392614100900.0,"return1m":-34.98,"return3m":9.97,"return1y":120.85,"volatility1y":81.96,"week52High":18730.0,"week52Low":3605.0,"volumeAvg30d":1445553,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010950":{"currentPrice":113700.0,"marketCap":12800663450400.0,"return1m":-1.39,"return3m":-3.64,"return1y":109.01,"volatility1y":54.95,"week52High":177100.0,"week52Low":54500.0,"volumeAvg30d":509572,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010955":{"currentPrice":56400.0,"marketCap":226836682800.0,"return1m":-1.4,"return3m":-1.4,"return1y":50.8,"volatility1y":41.5,"week52High":75200.0,"week52Low":36800.0,"volumeAvg30d":26685,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010960":{"currentPrice":3250.0,"marketCap":78390000000.0,"return1m":-12.87,"return3m":-17.09,"return1y":-6.88,"volatility1y":27.47,"week52High":4315.0,"week52Low":2985.0,"volumeAvg30d":54944,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011000":{"currentPrice":914.0,"marketCap":83066976998.0,"return1m":-15.45,"return3m":-15.53,"return1y":-73.39,"volatility1y":89.65,"week52High":3555.0,"week52Low":0.0,"volumeAvg30d":10106884,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011040":{"currentPrice":5170.0,"marketCap":159074520220.0,"return1m":-4.26,"return3m":-5.66,"return1y":-12.37,"volatility1y":17.91,"week52High":6890.0,"week52Low":4805.0,"volumeAvg30d":43024,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011070":{"currentPrice":1209000.0,"marketCap":28613532363000.0,"return1m":60.56,"return3m":375.98,"return1y":734.37,"volatility1y":74.12,"week52High":1788000.0,"week52Low":140100.0,"volumeAvg30d":542070,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011080":{"currentPrice":2780.0,"marketCap":11943608360.0,"return1m":-34.74,"return3m":465.04,"return1y":66.37,"volatility1y":240.84,"week52High":5410.0,"week52Low":0.0,"volumeAvg30d":291710,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011090":{"currentPrice":1460.0,"marketCap":17517558880.0,"return1m":241.12,"return3m":225.89,"return1y":121.88,"volatility1y":151.79,"week52High":2220.0,"week52Low":0.0,"volumeAvg30d":60154,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011150":{"currentPrice":2115.0,"marketCap":75993584895.0,"return1m":-15.23,"return3m":-21.23,"return1y":-27.94,"volatility1y":27.12,"week52High":3350.0,"week52Low":1948.0,"volumeAvg30d":144621,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011155":{"currentPrice":9720.0,"marketCap":1944000000.0,"return1m":-26.2,"return3m":-31.5,"return1y":-43.59,"volatility1y":49.46,"week52High":18900.0,"week52Low":9440.0,"volumeAvg30d":491,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011170":{"currentPrice":80900.0,"marketCap":3460531397100.0,"return1m":-6.26,"return3m":9.32,"return1y":35.51,"volatility1y":64.05,"week52High":119500.0,"week52Low":58100.0,"volumeAvg30d":308823,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011200":{"currentPrice":21300.0,"marketCap":20090968761000.0,"return1m":7.41,"return3m":-1.62,"return1y":0.0,"volatility1y":39.33,"week52High":26250.0,"week52Low":18000.0,"volumeAvg30d":1668469,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011210":{"currentPrice":82000.0,"marketCap":2229996806000.0,"return1m":-15.9,"return3m":-4.09,"return1y":92.04,"volatility1y":58.54,"week52High":112600.0,"week52Low":41600.0,"volumeAvg30d":378153,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011230":{"currentPrice":2875.0,"marketCap":55101631875.0,"return1m":26.93,"return3m":10.36,"return1y":-27.67,"volatility1y":76.47,"week52High":6400.0,"week52Low":2010.0,"volumeAvg30d":2021621,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011280":{"currentPrice":2090.0,"marketCap":147984414600.0,"return1m":12.61,"return3m":11.23,"return1y":-6.7,"volatility1y":37.76,"week52High":2830.0,"week52Low":1708.0,"volumeAvg30d":187848,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011300":{"currentPrice":2550.0,"marketCap":40433771550.0,"return1m":-10.05,"return3m":670.39,"return1y":453.15,"volatility1y":228.35,"week52High":3820.0,"week52Low":0.0,"volumeAvg30d":78479,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011320":{"currentPrice":4015.0,"marketCap":77572590425.0,"return1m":-10.88,"return3m":3.61,"return1y":10.61,"volatility1y":35.79,"week52High":5130.0,"week52Low":3500.0,"volumeAvg30d":104860,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011330":{"currentPrice":396.0,"marketCap":35714383452.0,"return1m":-30.4,"return3m":-47.69,"return1y":-75.25,"volatility1y":60.46,"week52High":1891.0,"week52Low":0.0,"volumeAvg30d":952743,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011370":{"currentPrice":876.0,"marketCap":88383901740.0,"return1m":-12.66,"return3m":-17.05,"return1y":0.23,"volatility1y":30.29,"week52High":1238.0,"week52Low":800.0,"volumeAvg30d":379462,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011390":{"currentPrice":51000.0,"marketCap":53856000000.0,"return1m":-23.88,"return3m":-35.36,"return1y":-49.05,"volatility1y":47.19,"week52High":124700.0,"week52Low":43600.0,"volumeAvg30d":8049,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011420":{"currentPrice":1430.0,"marketCap":39395990920.0,"return1m":-16.67,"return3m":-19.12,"return1y":-37.69,"volatility1y":40.05,"week52High":2930.0,"week52Low":1328.0,"volumeAvg30d":98487,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011500":{"currentPrice":17000.0,"marketCap":265829714000.0,"return1m":-19.81,"return3m":-25.6,"return1y":17.97,"volatility1y":62.12,"week52High":29450.0,"week52Low":13700.0,"volumeAvg30d":197180,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011560":{"currentPrice":23000.0,"marketCap":231952056000.0,"return1m":8.24,"return3m":29.07,"return1y":116.98,"volatility1y":41.36,"week52High":26850.0,"week52Low":10550.0,"volumeAvg30d":60181,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011690":{"currentPrice":4290.0,"marketCap":157461850260.0,"return1m":-46.58,"return3m":-39.92,"return1y":33.85,"volatility1y":79.5,"week52High":9900.0,"week52Low":2560.0,"volumeAvg30d":1033617,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011700":{"currentPrice":2860.0,"marketCap":92795991860.0,"return1m":-30.41,"return3m":-39.53,"return1y":-10.76,"volatility1y":66.85,"week52High":5910.0,"week52Low":2570.0,"volumeAvg30d":887317,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011760":{"currentPrice":25450.0,"marketCap":336677184700.0,"return1m":-8.62,"return3m":-3.23,"return1y":-3.96,"volatility1y":41.84,"week52High":32850.0,"week52Low":20050.0,"volumeAvg30d":61775,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011780":{"currentPrice":134700.0,"marketCap":3388691677500.0,"return1m":-3.99,"return3m":12.25,"return1y":16.62,"volatility1y":48.41,"week52High":162300.0,"week52Low":102800.0,"volumeAvg30d":129935,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011785":{"currentPrice":55300.0,"marketCap":167198775800.0,"return1m":-5.15,"return3m":-7.21,"return1y":-2.81,"volatility1y":34.41,"week52High":74000.0,"week52Low":50000.0,"volumeAvg30d":9897,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011790":{"currentPrice":143100.0,"marketCap":7097516443800.0,"return1m":-0.69,"return3m":42.25,"return1y":60.61,"volatility1y":73.67,"week52High":184400.0,"week52Low":87700.0,"volumeAvg30d":1044944,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011810":{"currentPrice":3530.0,"marketCap":109493282310.0,"return1m":0.0,"return3m":0.0,"return1y":8.45,"volatility1y":9.79,"week52High":3695.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011930":{"currentPrice":23500.0,"marketCap":483743152500.0,"return1m":488.24,"return3m":859.18,"return1y":1558.43,"volatility1y":243.3,"week52High":49000.0,"week52Low":0.0,"volumeAvg30d":693675,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012030":{"currentPrice":1961.0,"marketCap":394502082613.0,"return1m":-14.74,"return3m":7.51,"return1y":41.28,"volatility1y":54.15,"week52High":2545.0,"week52Low":1281.0,"volumeAvg30d":2565758,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012160":{"currentPrice":376.0,"marketCap":29366922392.0,"return1m":-17.18,"return3m":-31.76,"return1y":-26.99,"volatility1y":53.13,"week52High":808.0,"week52Low":0.0,"volumeAvg30d":156389,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012170":{"currentPrice":1062.0,"marketCap":21505706028.0,"return1m":-6.02,"return3m":-19.67,"return1y":-73.94,"volatility1y":94.96,"week52High":4955.0,"week52Low":1012.0,"volumeAvg30d":414740,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012200":{"currentPrice":6200.0,"marketCap":168781539800.0,"return1m":-49.92,"return3m":-19.17,"return1y":333.26,"volatility1y":103.97,"week52High":14270.0,"week52Low":0.0,"volumeAvg30d":4473965,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012205":{"currentPrice":9600.0,"marketCap":11223158400.0,"return1m":-57.89,"return3m":62.71,"return1y":170.04,"volatility1y":142.75,"week52High":26900.0,"week52Low":0.0,"volumeAvg30d":637341,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012210":{"currentPrice":9940.0,"marketCap":220588599280.0,"return1m":-25.15,"return3m":-42.24,"return1y":null,"volatility1y":118.61,"week52High":20850.0,"week52Low":7350.0,"volumeAvg30d":346709,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012280":{"currentPrice":853.0,"marketCap":42244402765.0,"return1m":-14.87,"return3m":-18.68,"return1y":4.15,"volatility1y":31.85,"week52High":1195.0,"week52Low":803.0,"volumeAvg30d":260084,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012320":{"currentPrice":50000.0,"marketCap":118251150000.0,"return1m":-16.94,"return3m":-41.59,"return1y":-16.53,"volatility1y":56.13,"week52High":103700.0,"week52Low":45850.0,"volumeAvg30d":13819,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012330":{"currentPrice":640000.0,"marketCap":58068853120000.0,"return1m":-1.39,"return3m":54.4,"return1y":152.96,"volatility1y":62.88,"week52High":822000.0,"week52Low":245000.0,"volumeAvg30d":1002707,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012340":{"currentPrice":1096.0,"marketCap":12385141952.0,"return1m":-27.8,"return3m":185.42,"return1y":90.61,"volatility1y":219.14,"week52High":2105.0,"week52Low":0.0,"volumeAvg30d":338686,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012450":{"currentPrice":1084000.0,"marketCap":55894726684000.0,"return1m":-15.71,"return3m":-26.01,"return1y":33.66,"volatility1y":56.69,"week52High":1655000.0,"week52Low":760000.0,"volumeAvg30d":237248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012510":{"currentPrice":119600.0,"marketCap":3483216406800.0,"return1m":0.42,"return3m":0.25,"return1y":114.72,"volatility1y":48.69,"week52High":156000.0,"week52Low":54300.0,"volumeAvg30d":47080,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012600":{"currentPrice":128.0,"marketCap":5969218176.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":235.0,"week52Low":0.0,"volumeAvg30d":4221419,"foreignPct":null,"beta":null,"priceUpdated":"20250526"},"012610":{"currentPrice":4310.0,"marketCap":179366533150.0,"return1m":-16.8,"return3m":2.62,"return1y":37.26,"volatility1y":57.01,"week52High":6430.0,"week52Low":2750.0,"volumeAvg30d":1308071,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012620":{"currentPrice":7210.0,"marketCap":31724000000.0,"return1m":-13.96,"return3m":-16.36,"return1y":-4.25,"volatility1y":28.12,"week52High":9850.0,"week52Low":6590.0,"volumeAvg30d":10638,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012630":{"currentPrice":21450.0,"marketCap":1281459915450.0,"return1m":-11.18,"return3m":-12.27,"return1y":9.44,"volatility1y":50.52,"week52High":30650.0,"week52Low":15850.0,"volumeAvg30d":131461,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012690":{"currentPrice":1744.0,"marketCap":63780268720.0,"return1m":-19.63,"return3m":-16.15,"return1y":-38.05,"volatility1y":35.37,"week52High":2885.0,"week52Low":1554.0,"volumeAvg30d":267802,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012700":{"currentPrice":2915.0,"marketCap":76357993580.0,"return1m":-14.89,"return3m":-19.81,"return1y":-49.39,"volatility1y":32.53,"week52High":6640.0,"week52Low":2655.0,"volumeAvg30d":97378,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012750":{"currentPrice":77500.0,"marketCap":2944936295000.0,"return1m":8.85,"return3m":-7.3,"return1y":17.07,"volatility1y":39.72,"week52High":103000.0,"week52Low":65300.0,"volumeAvg30d":107080,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012790":{"currentPrice":5410.0,"marketCap":64846505150.0,"return1m":-8.15,"return3m":-9.98,"return1y":-19.37,"volatility1y":21.44,"week52High":6930.0,"week52Low":4970.0,"volumeAvg30d":35666,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012800":{"currentPrice":1310.0,"marketCap":119394053690.0,"return1m":-28.8,"return3m":-4.03,"return1y":1.16,"volatility1y":42.92,"week52High":2095.0,"week52Low":1177.0,"volumeAvg30d":4627576,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012860":{"currentPrice":3175.0,"marketCap":232516225975.0,"return1m":-44.59,"return3m":-20.92,"return1y":117.02,"volatility1y":90.93,"week52High":7070.0,"week52Low":0.0,"volumeAvg30d":5882771,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013000":{"currentPrice":1357.0,"marketCap":38952727067.0,"return1m":-9.29,"return3m":18.52,"return1y":16.08,"volatility1y":44.87,"week52High":1680.0,"week52Low":1021.0,"volumeAvg30d":418279,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013030":{"currentPrice":35600.0,"marketCap":418945926400.0,"return1m":-9.87,"return3m":-8.48,"return1y":25.57,"volatility1y":44.96,"week52High":48100.0,"week52Low":27750.0,"volumeAvg30d":70763,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013120":{"currentPrice":2310.0,"marketCap":209766711000.0,"return1m":-10.64,"return3m":-20.89,"return1y":-9.77,"volatility1y":38.73,"week52High":3620.0,"week52Low":2235.0,"volumeAvg30d":164281,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013310":{"currentPrice":3080.0,"marketCap":119524272560.0,"return1m":-24.04,"return3m":-3.6,"return1y":7.32,"volatility1y":52.0,"week52High":4895.0,"week52Low":2630.0,"volumeAvg30d":1766520,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013360":{"currentPrice":1290.0,"marketCap":69692095200.0,"return1m":-22.29,"return3m":-25.3,"return1y":-44.28,"volatility1y":61.14,"week52High":2830.0,"week52Low":1105.0,"volumeAvg30d":325071,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013520":{"currentPrice":2490.0,"marketCap":124627617480.0,"return1m":-25.11,"return3m":-17.0,"return1y":25.69,"volatility1y":45.01,"week52High":4000.0,"week52Low":1822.0,"volumeAvg30d":249538,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013570":{"currentPrice":4110.0,"marketCap":108173691630.0,"return1m":-13.11,"return3m":-16.63,"return1y":-5.3,"volatility1y":33.81,"week52High":5640.0,"week52Low":3615.0,"volumeAvg30d":135128,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013580":{"currentPrice":20750.0,"marketCap":185316320250.0,"return1m":-20.04,"return3m":-18.63,"return1y":-1.43,"volatility1y":49.84,"week52High":33300.0,"week52Low":16340.0,"volumeAvg30d":91362,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013700":{"currentPrice":1170.0,"marketCap":69908471100.0,"return1m":-4.1,"return3m":-8.38,"return1y":6.75,"volatility1y":34.63,"week52High":1636.0,"week52Low":997.0,"volumeAvg30d":263576,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013720":{"currentPrice":490.0,"marketCap":29805790070.0,"return1m":-15.08,"return3m":-31.37,"return1y":-67.99,"volatility1y":79.12,"week52High":1580.0,"week52Low":390.0,"volumeAvg30d":583096,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013810":{"currentPrice":1934.0,"marketCap":28343678980.0,"return1m":-22.64,"return3m":-29.29,"return1y":-35.85,"volatility1y":41.4,"week52High":3675.0,"week52Low":1730.0,"volumeAvg30d":97321,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013870":{"currentPrice":4060.0,"marketCap":77433456800.0,"return1m":-8.87,"return3m":-23.83,"return1y":3.57,"volatility1y":32.17,"week52High":7140.0,"week52Low":3705.0,"volumeAvg30d":58154,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013890":{"currentPrice":9710.0,"marketCap":212899644230.0,"return1m":-14.45,"return3m":-20.99,"return1y":-44.39,"volatility1y":40.5,"week52High":22150.0,"week52Low":8610.0,"volumeAvg30d":43196,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013990":{"currentPrice":4140.0,"marketCap":136154399040.0,"return1m":-18.34,"return3m":-13.39,"return1y":-20.84,"volatility1y":38.5,"week52High":6270.0,"week52Low":3705.0,"volumeAvg30d":388224,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014100":{"currentPrice":1617.0,"marketCap":19080600000.0,"return1m":-1.4,"return3m":-1.46,"return1y":-21.12,"volatility1y":32.91,"week52High":2460.0,"week52Low":1126.0,"volumeAvg30d":27629,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014130":{"currentPrice":2400.0,"marketCap":28800000000.0,"return1m":-10.28,"return3m":-9.77,"return1y":-27.27,"volatility1y":22.36,"week52High":3790.0,"week52Low":2205.0,"volumeAvg30d":33031,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014160":{"currentPrice":838.0,"marketCap":90834632062.0,"return1m":-21.31,"return3m":-17.52,"return1y":-29.28,"volatility1y":45.16,"week52High":1637.0,"week52Low":766.0,"volumeAvg30d":1054607,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014190":{"currentPrice":1406.0,"marketCap":49765469826.0,"return1m":-11.24,"return3m":-20.92,"return1y":-5.38,"volatility1y":47.48,"week52High":2730.0,"week52Low":1203.0,"volumeAvg30d":206848,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014200":{"currentPrice":2950.0,"marketCap":44597451000.0,"return1m":-51.16,"return3m":-51.16,"return1y":null,"volatility1y":208.71,"week52High":3790.0,"week52Low":0.0,"volumeAvg30d":586602,"foreignPct":null,"beta":null,"priceUpdated":"20251125"},"014280":{"currentPrice":4525.0,"marketCap":132715340425.0,"return1m":-13.15,"return3m":-11.1,"return1y":-0.98,"volatility1y":55.53,"week52High":8470.0,"week52Low":3935.0,"volumeAvg30d":361759,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014285":{"currentPrice":5930.0,"marketCap":3497958750.0,"return1m":-16.24,"return3m":-15.16,"return1y":-12.54,"volatility1y":73.93,"week52High":16500.0,"week52Low":5910.0,"volumeAvg30d":3302,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014440":{"currentPrice":4615.0,"marketCap":92300000000.0,"return1m":-1.91,"return3m":-2.64,"return1y":3.94,"volatility1y":20.91,"week52High":5410.0,"week52Low":4200.0,"volumeAvg30d":44874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014470":{"currentPrice":1214.0,"marketCap":72903443640.0,"return1m":-4.93,"return3m":-10.34,"return1y":-26.56,"volatility1y":34.84,"week52High":1845.0,"week52Low":1020.0,"volumeAvg30d":353830,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014530":{"currentPrice":3265.0,"marketCap":113848656300.0,"return1m":-9.31,"return3m":-19.68,"return1y":-5.77,"volatility1y":53.4,"week52High":6470.0,"week52Low":3115.0,"volumeAvg30d":245490,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014570":{"currentPrice":3440.0,"marketCap":37840000000.0,"return1m":-9.95,"return3m":-12.02,"return1y":-29.29,"volatility1y":21.88,"week52High":5170.0,"week52Low":3060.0,"volumeAvg30d":21903,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014580":{"currentPrice":4100.0,"marketCap":113090710000.0,"return1m":-9.99,"return3m":-9.79,"return1y":-11.54,"volatility1y":31.7,"week52High":6570.0,"week52Low":3805.0,"volumeAvg30d":159002,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014620":{"currentPrice":32900.0,"marketCap":873737275600.0,"return1m":-7.32,"return3m":-8.36,"return1y":27.03,"volatility1y":64.5,"week52High":53300.0,"week52Low":24950.0,"volumeAvg30d":271180,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014680":{"currentPrice":303500.0,"marketCap":3450854182500.0,"return1m":-9.67,"return3m":6.87,"return1y":128.2,"volatility1y":60.32,"week52High":346500.0,"week52Low":129700.0,"volumeAvg30d":98507,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014710":{"currentPrice":7300.0,"marketCap":125695363900.0,"return1m":-3.18,"return3m":-4.33,"return1y":24.57,"volatility1y":53.93,"week52High":10800.0,"week52Low":5740.0,"volumeAvg30d":22295,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014790":{"currentPrice":2745.0,"marketCap":103921859745.0,"return1m":-8.04,"return3m":-15.28,"return1y":4.37,"volatility1y":45.18,"week52High":4120.0,"week52Low":2245.0,"volumeAvg30d":129411,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014820":{"currentPrice":22000.0,"marketCap":637808204000.0,"return1m":-9.28,"return3m":-13.89,"return1y":-29.15,"volatility1y":36.65,"week52High":32900.0,"week52Low":18930.0,"volumeAvg30d":65430,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014825":{"currentPrice":14160.0,"marketCap":3739811760.0,"return1m":-12.59,"return3m":-14.49,"return1y":-17.63,"volatility1y":19.52,"week52High":19340.0,"week52Low":0.0,"volumeAvg30d":481,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014830":{"currentPrice":70500.0,"marketCap":477115800000.0,"return1m":-11.32,"return3m":-17.54,"return1y":-22.53,"volatility1y":39.94,"week52High":101600.0,"week52Low":63100.0,"volumeAvg30d":37111,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014910":{"currentPrice":2120.0,"marketCap":46337384840.0,"return1m":-35.66,"return3m":21.49,"return1y":77.11,"volatility1y":91.1,"week52High":4150.0,"week52Low":1039.0,"volumeAvg30d":5027388,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014915":{"currentPrice":4455.0,"marketCap":2673000000.0,"return1m":-41.38,"return3m":0.56,"return1y":-4.4,"volatility1y":83.98,"week52High":7830.0,"week52Low":3305.0,"volumeAvg30d":53338,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014940":{"currentPrice":5780.0,"marketCap":263415760580.0,"return1m":-20.28,"return3m":-25.32,"return1y":-6.77,"volatility1y":67.3,"week52High":12990.0,"week52Low":4860.0,"volumeAvg30d":258482,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014950":{"currentPrice":7700.0,"marketCap":77058427600.0,"return1m":-1.79,"return3m":-35.67,"return1y":null,"volatility1y":112.74,"week52High":25050.0,"week52Low":5490.0,"volumeAvg30d":76052,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014970":{"currentPrice":5200.0,"marketCap":77090000000.0,"return1m":-21.8,"return3m":-15.03,"return1y":-30.94,"volatility1y":74.29,"week52High":12700.0,"week52Low":4605.0,"volumeAvg30d":57507,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014990":{"currentPrice":480.0,"marketCap":36054237600.0,"return1m":-26.72,"return3m":-40.22,"return1y":-49.53,"volatility1y":61.21,"week52High":1639.0,"week52Low":0.0,"volumeAvg30d":419948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015020":{"currentPrice":928.0,"marketCap":19883142400.0,"return1m":100.0,"return3m":97.03,"return1y":-6.92,"volatility1y":82.31,"week52High":1024.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015230":{"currentPrice":6250.0,"marketCap":169647625000.0,"return1m":-7.41,"return3m":-2.04,"return1y":10.62,"volatility1y":36.26,"week52High":7490.0,"week52Low":5500.0,"volumeAvg30d":97070,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015260":{"currentPrice":535.0,"marketCap":25207538290.0,"return1m":-17.18,"return3m":-30.16,"return1y":27.99,"volatility1y":100.16,"week52High":1077.0,"week52Low":328.0,"volumeAvg30d":894856,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015360":{"currentPrice":15280.0,"marketCap":416380000000.0,"return1m":-8.28,"return3m":-80.1,"return1y":-70.95,"volatility1y":162.8,"week52High":88000.0,"week52Low":0.0,"volumeAvg30d":59927,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015590":{"currentPrice":2115.0,"marketCap":112933191420.0,"return1m":-17.86,"return3m":310.68,"return1y":310.68,"volatility1y":163.38,"week52High":4260.0,"week52Low":0.0,"volumeAvg30d":699775,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015710":{"currentPrice":3005.0,"marketCap":52679152500.0,"return1m":-15.35,"return3m":-21.54,"return1y":-27.59,"volatility1y":27.9,"week52High":4540.0,"week52Low":2810.0,"volumeAvg30d":60857,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015750":{"currentPrice":7180.0,"marketCap":574400000000.0,"return1m":-19.33,"return3m":-36.52,"return1y":28.21,"volatility1y":54.96,"week52High":11990.0,"week52Low":5390.0,"volumeAvg30d":806070,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015760":{"currentPrice":41400.0,"marketCap":26577312787800.0,"return1m":1.6,"return3m":-13.03,"return1y":36.41,"volatility1y":59.32,"week52High":69500.0,"week52Low":26700.0,"volumeAvg30d":2614413,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015860":{"currentPrice":7400.0,"marketCap":365171374200.0,"return1m":-48.43,"return3m":-3.77,"return1y":65.92,"volatility1y":62.73,"week52High":15430.0,"week52Low":4420.0,"volumeAvg30d":564162,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015890":{"currentPrice":4775.0,"marketCap":139567281250.0,"return1m":-1.04,"return3m":0.0,"return1y":-6.74,"volatility1y":20.77,"week52High":6450.0,"week52Low":4530.0,"volumeAvg30d":66662,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016090":{"currentPrice":1552.0,"marketCap":68726145120.0,"return1m":-8.81,"return3m":-6.34,"return1y":-19.08,"volatility1y":17.76,"week52High":1969.0,"week52Low":1495.0,"volumeAvg30d":260121,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016100":{"currentPrice":1370.0,"marketCap":26168224780.0,"return1m":-16.67,"return3m":-15.43,"return1y":-39.65,"volatility1y":45.3,"week52High":3100.0,"week52Low":1111.0,"volumeAvg30d":55640,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016250":{"currentPrice":12000.0,"marketCap":60443832000.0,"return1m":-22.33,"return3m":-32.96,"return1y":-26.43,"volatility1y":40.98,"week52High":21750.0,"week52Low":11010.0,"volumeAvg30d":11173,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016360":{"currentPrice":122500.0,"marketCap":10939250000000.0,"return1m":-4.22,"return3m":27.6,"return1y":102.48,"volatility1y":56.3,"week52High":163000.0,"week52Low":57800.0,"volumeAvg30d":961181,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016380":{"currentPrice":6220.0,"marketCap":622055339340.0,"return1m":-4.89,"return3m":8.36,"return1y":-1.74,"volatility1y":37.6,"week52High":7900.0,"week52Low":5040.0,"volumeAvg30d":991424,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016450":{"currentPrice":4505.0,"marketCap":180200000000.0,"return1m":4.28,"return3m":-7.87,"return1y":9.88,"volatility1y":30.86,"week52High":5200.0,"week52Low":3750.0,"volumeAvg30d":33637,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016580":{"currentPrice":10240.0,"marketCap":190464716800.0,"return1m":-8.08,"return3m":-0.39,"return1y":-13.15,"volatility1y":25.05,"week52High":13210.0,"week52Low":9850.0,"volumeAvg30d":51306,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016590":{"currentPrice":10580.0,"marketCap":426350935600.0,"return1m":-9.5,"return3m":-21.69,"return1y":10.79,"volatility1y":66.19,"week52High":18150.0,"week52Low":8200.0,"volumeAvg30d":30465,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016600":{"currentPrice":3745.0,"marketCap":53402831160.0,"return1m":1178.16,"return3m":1191.38,"return1y":1266.79,"volatility1y":263.71,"week52High":4180.0,"week52Low":0.0,"volumeAvg30d":81693,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016610":{"currentPrice":10940.0,"marketCap":464363495660.0,"return1m":-21.18,"return3m":-23.28,"return1y":47.44,"volatility1y":52.57,"week52High":19350.0,"week52Low":7240.0,"volumeAvg30d":156332,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016670":{"currentPrice":2725.0,"marketCap":27779287650.0,"return1m":-29.13,"return3m":-33.46,"return1y":-47.8,"volatility1y":63.87,"week52High":8960.0,"week52Low":2475.0,"volumeAvg30d":21846,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016710":{"currentPrice":7280.0,"marketCap":117131261520.0,"return1m":-16.61,"return3m":-18.66,"return1y":-16.7,"volatility1y":29.04,"week52High":11260.0,"week52Low":6840.0,"volumeAvg30d":29957,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016740":{"currentPrice":4415.0,"marketCap":126595815960.0,"return1m":-7.25,"return3m":-3.18,"return1y":35.85,"volatility1y":42.48,"week52High":5420.0,"week52Low":3180.0,"volumeAvg30d":222338,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016790":{"currentPrice":994.0,"marketCap":187340898626.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016800":{"currentPrice":26950.0,"marketCap":309925000000.0,"return1m":-13.62,"return3m":-30.27,"return1y":-39.23,"volatility1y":25.36,"week52High":50800.0,"week52Low":26450.0,"volumeAvg30d":1722,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016880":{"currentPrice":2025.0,"marketCap":161852337000.0,"return1m":-16.15,"return3m":-7.32,"return1y":-1.7,"volatility1y":74.9,"week52High":5200.0,"week52Low":1812.0,"volumeAvg30d":616471,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016920":{"currentPrice":895.0,"marketCap":23711716510.0,"return1m":-11.91,"return3m":-5.79,"return1y":-40.73,"volatility1y":29.18,"week52High":1516.0,"week52Low":782.0,"volumeAvg30d":170046,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017000":{"currentPrice":2405.0,"marketCap":28061604935.0,"return1m":-15.76,"return3m":-17.78,"return1y":-15.61,"volatility1y":55.14,"week52High":4470.0,"week52Low":2225.0,"volumeAvg30d":68905,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017040":{"currentPrice":932.0,"marketCap":40390657180.0,"return1m":0.0,"return3m":-34.18,"return1y":-54.31,"volatility1y":65.08,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017180":{"currentPrice":1307.0,"marketCap":44377164378.0,"return1m":-20.69,"return3m":-27.35,"return1y":-21.74,"volatility1y":30.21,"week52High":2055.0,"week52Low":1250.0,"volumeAvg30d":109479,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017250":{"currentPrice":1038.0,"marketCap":21845194746.0,"return1m":-2.35,"return3m":0.78,"return1y":1.37,"volatility1y":23.89,"week52High":1275.0,"week52Low":968.0,"volumeAvg30d":100925,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017370":{"currentPrice":4770.0,"marketCap":87358037580.0,"return1m":-16.9,"return3m":-24.76,"return1y":-32.34,"volatility1y":37.14,"week52High":9200.0,"week52Low":4095.0,"volumeAvg30d":59056,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017390":{"currentPrice":57200.0,"marketCap":283140000000.0,"return1m":-6.23,"return3m":-18.29,"return1y":-4.83,"volatility1y":28.82,"week52High":84200.0,"week52Low":53100.0,"volumeAvg30d":8486,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017480":{"currentPrice":5140.0,"marketCap":79376454600.0,"return1m":7.98,"return3m":11.74,"return1y":11.02,"volatility1y":22.52,"week52High":6140.0,"week52Low":4110.0,"volumeAvg30d":80788,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017510":{"currentPrice":8930.0,"marketCap":136146780000.0,"return1m":-34.87,"return3m":-6.69,"return1y":25.25,"volatility1y":67.01,"week52High":17970.0,"week52Low":6990.0,"volumeAvg30d":1418939,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017550":{"currentPrice":2560.0,"marketCap":159741772800.0,"return1m":-14.67,"return3m":34.88,"return1y":40.04,"volatility1y":60.08,"week52High":4045.0,"week52Low":1630.0,"volumeAvg30d":3890843,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017650":{"currentPrice":8850.0,"marketCap":77747250000.0,"return1m":-8.76,"return3m":-1.78,"return1y":29.96,"volatility1y":24.78,"week52High":10990.0,"week52Low":6710.0,"volumeAvg30d":26983,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017670":{"currentPrice":105400.0,"marketCap":22638871586200.0,"return1m":-0.38,"return3m":38.32,"return1y":104.66,"volatility1y":44.3,"week52High":139500.0,"week52Low":51400.0,"volumeAvg30d":1839126,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017800":{"currentPrice":83500.0,"marketCap":3264214147500.0,"return1m":-8.64,"return3m":-5.22,"return1y":10.01,"volatility1y":43.13,"week52High":113400.0,"week52Low":70500.0,"volumeAvg30d":281263,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017810":{"currentPrice":10050.0,"marketCap":383111447100.0,"return1m":-8.05,"return3m":-16.67,"return1y":-20.55,"volatility1y":41.91,"week52High":18490.0,"week52Low":9020.0,"volumeAvg30d":74479,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017860":{"currentPrice":14980.0,"marketCap":266031902220.0,"return1m":-26.21,"return3m":-29.0,"return1y":-41.14,"volatility1y":56.14,"week52High":29250.0,"week52Low":13720.0,"volumeAvg30d":209076,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017890":{"currentPrice":12050.0,"marketCap":256345747300.0,"return1m":-4.82,"return3m":3.43,"return1y":28.74,"volatility1y":35.38,"week52High":14570.0,"week52Low":8840.0,"volumeAvg30d":96890,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017900":{"currentPrice":9000.0,"marketCap":521493867000.0,"return1m":-20.0,"return3m":336.89,"return1y":376.69,"volatility1y":103.94,"week52High":22450.0,"week52Low":0.0,"volumeAvg30d":6557411,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017940":{"currentPrice":88500.0,"marketCap":607110000000.0,"return1m":-10.15,"return3m":-9.23,"return1y":18.63,"volatility1y":42.45,"week52High":114500.0,"week52Low":71000.0,"volumeAvg30d":17694,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017960":{"currentPrice":32800.0,"marketCap":1694988740800.0,"return1m":-24.16,"return3m":-31.38,"return1y":49.09,"volatility1y":63.2,"week52High":54100.0,"week52Low":20650.0,"volumeAvg30d":541226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018000":{"currentPrice":930.0,"marketCap":241333404120.0,"return1m":-13.17,"return3m":-20.24,"return1y":-41.4,"volatility1y":79.5,"week52High":2085.0,"week52Low":868.0,"volumeAvg30d":2858760,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018120":{"currentPrice":17270.0,"marketCap":114346742400.0,"return1m":-0.97,"return3m":-3.63,"return1y":-6.19,"volatility1y":12.7,"week52High":20500.0,"week52Low":16580.0,"volumeAvg30d":3781,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018250":{"currentPrice":12290.0,"marketCap":324578101150.0,"return1m":-7.18,"return3m":-15.53,"return1y":-18.72,"volatility1y":45.55,"week52High":19230.0,"week52Low":10820.0,"volumeAvg30d":82272,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018260":{"currentPrice":239500.0,"marketCap":18531983100000.0,"return1m":33.58,"return3m":47.84,"return1y":83.95,"volatility1y":68.68,"week52High":388500.0,"week52Low":128900.0,"volumeAvg30d":942868,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018290":{"currentPrice":12820.0,"marketCap":447954363160.0,"return1m":-18.5,"return3m":-13.79,"return1y":-68.58,"volatility1y":49.73,"week52High":45550.0,"week52Low":11210.0,"volumeAvg30d":230497,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018310":{"currentPrice":15520.0,"marketCap":228144000000.0,"return1m":-12.22,"return3m":-17.45,"return1y":-26.96,"volatility1y":46.38,"week52High":24600.0,"week52Low":14410.0,"volumeAvg30d":56963,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018470":{"currentPrice":1130.0,"marketCap":143093844730.0,"return1m":-26.38,"return3m":-7.83,"return1y":-27.24,"volatility1y":56.35,"week52High":2235.0,"week52Low":1084.0,"volumeAvg30d":3055272,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018500":{"currentPrice":1604.0,"marketCap":74994912532.0,"return1m":-10.14,"return3m":-1.23,"return1y":14.82,"volatility1y":39.89,"week52High":1967.0,"week52Low":1219.0,"volumeAvg30d":328870,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018620":{"currentPrice":2600.0,"marketCap":15022430800.0,"return1m":248.53,"return3m":282.35,"return1y":181.08,"volatility1y":155.58,"week52High":3505.0,"week52Low":0.0,"volumeAvg30d":34671,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018670":{"currentPrice":230500.0,"marketCap":2133794742000.0,"return1m":-14.79,"return3m":-1.91,"return1y":8.47,"volatility1y":46.94,"week52High":302000.0,"week52Low":207500.0,"volumeAvg30d":26350,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018680":{"currentPrice":2275.0,"marketCap":26524950725.0,"return1m":-11.99,"return3m":-11.13,"return1y":-36.01,"volatility1y":28.6,"week52High":3810.0,"week52Low":2030.0,"volumeAvg30d":10407,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018700":{"currentPrice":1278.0,"marketCap":14961016908.0,"return1m":-17.65,"return3m":95.71,"return1y":45.23,"volatility1y":121.55,"week52High":2975.0,"week52Low":0.0,"volumeAvg30d":567999,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018880":{"currentPrice":5680.0,"marketCap":5829171295360.0,"return1m":12.7,"return3m":37.36,"return1y":88.08,"volatility1y":71.24,"week52High":5940.0,"week52Low":2755.0,"volumeAvg30d":39804859,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019010":{"currentPrice":5300.0,"marketCap":255460000000.0,"return1m":-11.22,"return3m":13.98,"return1y":137.67,"volatility1y":61.71,"week52High":7300.0,"week52Low":2190.0,"volumeAvg30d":263711,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019170":{"currentPrice":9230.0,"marketCap":483822958060.0,"return1m":-19.6,"return3m":-15.94,"return1y":-21.71,"volatility1y":70.13,"week52High":20500.0,"week52Low":7900.0,"volumeAvg30d":263316,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019175":{"currentPrice":14110.0,"marketCap":28096255300.0,"return1m":-26.89,"return3m":-15.1,"return1y":-45.94,"volatility1y":83.04,"week52High":55000.0,"week52Low":0.0,"volumeAvg30d":5697,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019180":{"currentPrice":7360.0,"marketCap":132480000000.0,"return1m":-9.14,"return3m":-8.34,"return1y":163.33,"volatility1y":73.06,"week52High":10270.0,"week52Low":2735.0,"volumeAvg30d":641981,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019210":{"currentPrice":17340.0,"marketCap":644939243520.0,"return1m":8.51,"return3m":46.95,"return1y":190.45,"volatility1y":67.14,"week52High":19900.0,"week52Low":4900.0,"volumeAvg30d":866388,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019440":{"currentPrice":18870.0,"marketCap":161715900000.0,"return1m":10.03,"return3m":18.98,"return1y":null,"volatility1y":20.79,"week52High":19450.0,"week52Low":0.0,"volumeAvg30d":19908,"foreignPct":null,"beta":null,"priceUpdated":"20260211"},"019490":{"currentPrice":541.0,"marketCap":41349858070.0,"return1m":0.0,"return3m":0.0,"return1y":-34.58,"volatility1y":39.51,"week52High":902.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019540":{"currentPrice":6270.0,"marketCap":84729645000.0,"return1m":-9.91,"return3m":-1.1,"return1y":51.27,"volatility1y":52.29,"week52High":8240.0,"week52Low":3715.0,"volumeAvg30d":160109,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019550":{"currentPrice":944.0,"marketCap":76495422928.0,"return1m":47.96,"return3m":38.62,"return1y":27.91,"volatility1y":70.29,"week52High":1351.0,"week52Low":0.0,"volumeAvg30d":312442,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019570":{"currentPrice":293.0,"marketCap":27966862306.0,"return1m":-32.33,"return3m":-37.12,"return1y":-12.54,"volatility1y":91.76,"week52High":946.0,"week52Low":247.0,"volumeAvg30d":1061376,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019590":{"currentPrice":383.0,"marketCap":14549728401.0,"return1m":-86.15,"return3m":-86.15,"return1y":null,"volatility1y":388.38,"week52High":470.0,"week52Low":0.0,"volumeAvg30d":856016,"foreignPct":null,"beta":null,"priceUpdated":"20250905"},"019660":{"currentPrice":1911.0,"marketCap":26647620363.0,"return1m":-8.78,"return3m":-22.32,"return1y":-31.51,"volatility1y":56.03,"week52High":3345.0,"week52Low":1700.0,"volumeAvg30d":39201,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019680":{"currentPrice":1150.0,"marketCap":97408277500.0,"return1m":-12.68,"return3m":-26.52,"return1y":-50.11,"volatility1y":28.59,"week52High":2570.0,"week52Low":1070.0,"volumeAvg30d":110036,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019685":{"currentPrice":708.0,"marketCap":13754308920.0,"return1m":-28.7,"return3m":-30.72,"return1y":-45.03,"volatility1y":15.01,"week52High":1385.0,"week52Low":700.0,"volumeAvg30d":35106,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019770":{"currentPrice":3360.0,"marketCap":39144000000.0,"return1m":-13.74,"return3m":-14.18,"return1y":-9.07,"volatility1y":26.38,"week52High":4650.0,"week52Low":3045.0,"volumeAvg30d":63975,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019990":{"currentPrice":6280.0,"marketCap":61268232640.0,"return1m":-31.52,"return3m":-29.36,"return1y":-19.28,"volatility1y":64.13,"week52High":11860.0,"week52Low":5650.0,"volumeAvg30d":211220,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020000":{"currentPrice":23100.0,"marketCap":496118561400.0,"return1m":-9.06,"return3m":-4.35,"return1y":43.39,"volatility1y":44.36,"week52High":28750.0,"week52Low":14180.0,"volumeAvg30d":157925,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020120":{"currentPrice":3200.0,"marketCap":118604051200.0,"return1m":-14.78,"return3m":-5.74,"return1y":-3.9,"volatility1y":45.8,"week52High":4545.0,"week52Low":3010.0,"volumeAvg30d":175673,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020150":{"currentPrice":56800.0,"marketCap":2974358298400.0,"return1m":-15.98,"return3m":47.53,"return1y":157.6,"volatility1y":83.91,"week52High":83100.0,"week52Low":21500.0,"volumeAvg30d":448376,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020180":{"currentPrice":1049.0,"marketCap":40311931835.0,"return1m":-6.51,"return3m":5.01,"return1y":-3.58,"volatility1y":46.42,"week52High":1600.0,"week52Low":927.0,"volumeAvg30d":1138697,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020400":{"currentPrice":3225.0,"marketCap":20570120700.0,"return1m":-24.12,"return3m":-52.78,"return1y":-47.73,"volatility1y":82.59,"week52High":15840.0,"week52Low":2725.0,"volumeAvg30d":120417,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020560":{"currentPrice":8050.0,"marketCap":1658225223550.0,"return1m":19.61,"return3m":15.33,"return1y":-20.22,"volatility1y":31.13,"week52High":10470.0,"week52Low":6560.0,"volumeAvg30d":281546,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020710":{"currentPrice":3845.0,"marketCap":77084444650.0,"return1m":-14.08,"return3m":-0.9,"return1y":0.39,"volatility1y":41.46,"week52High":5990.0,"week52Low":3560.0,"volumeAvg30d":255318,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020760":{"currentPrice":902.0,"marketCap":50984432422.0,"return1m":0.0,"return3m":0.0,"return1y":28.86,"volatility1y":45.72,"week52High":1286.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021040":{"currentPrice":1075.0,"marketCap":23332632050.0,"return1m":-13.79,"return3m":-12.67,"return1y":-28.71,"volatility1y":66.63,"week52High":1973.0,"week52Low":870.0,"volumeAvg30d":371576,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021045":{"currentPrice":2485.0,"marketCap":2108502620.0,"return1m":-10.93,"return3m":-6.75,"return1y":-15.04,"volatility1y":71.57,"week52High":4815.0,"week52Low":2330.0,"volumeAvg30d":7979,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021050":{"currentPrice":1161.0,"marketCap":55117998990.0,"return1m":-29.51,"return3m":-11.91,"return1y":-3.89,"volatility1y":47.44,"week52High":1990.0,"week52Low":1005.0,"volumeAvg30d":1729106,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021080":{"currentPrice":2915.0,"marketCap":139920000000.0,"return1m":-11.67,"return3m":-7.17,"return1y":21.97,"volatility1y":52.74,"week52High":4000.0,"week52Low":2310.0,"volumeAvg30d":890670,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021240":{"currentPrice":91300.0,"marketCap":6461065993800.0,"return1m":-3.49,"return3m":23.05,"return1y":2.7,"volatility1y":37.45,"week52High":114700.0,"week52Low":68800.0,"volumeAvg30d":336238,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021320":{"currentPrice":5270.0,"marketCap":112778000000.0,"return1m":-20.63,"return3m":-15.95,"return1y":2.13,"volatility1y":48.59,"week52High":7840.0,"week52Low":4450.0,"volumeAvg30d":59483,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021650":{"currentPrice":2075.0,"marketCap":33927418225.0,"return1m":-3.49,"return3m":-10.17,"return1y":-13.9,"volatility1y":22.65,"week52High":2615.0,"week52Low":1907.0,"volumeAvg30d":17963,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021820":{"currentPrice":12100.0,"marketCap":121000000000.0,"return1m":-16.55,"return3m":-28.57,"return1y":30.81,"volatility1y":50.7,"week52High":17820.0,"week52Low":9200.0,"volumeAvg30d":18993,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021880":{"currentPrice":136.0,"marketCap":28857079488.0,"return1m":-18.07,"return3m":-42.86,"return1y":-72.47,"volatility1y":79.02,"week52High":548.0,"week52Low":0.0,"volumeAvg30d":19533676,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"022100":{"currentPrice":28650.0,"marketCap":4355794985850.0,"return1m":-14.61,"return3m":-10.61,"return1y":29.64,"volatility1y":69.42,"week52High":45600.0,"week52Low":20400.0,"volumeAvg30d":948113,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"022220":{"currentPrice":726.0,"marketCap":37602864354.0,"return1m":-10.26,"return3m":34.69,"return1y":-19.87,"volatility1y":40.47,"week52High":1070.0,"week52Low":508.0,"volumeAvg30d":36040,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023000":{"currentPrice":2270.0,"marketCap":90209700120.0,"return1m":-2.16,"return3m":-2.37,"return1y":-7.35,"volatility1y":15.65,"week52High":2625.0,"week52Low":2105.0,"volumeAvg30d":36060,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023150":{"currentPrice":4265.0,"marketCap":31469413390.0,"return1m":5.18,"return3m":1.19,"return1y":-18.14,"volatility1y":32.31,"week52High":6230.0,"week52Low":3530.0,"volumeAvg30d":31582,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023160":{"currentPrice":31500.0,"marketCap":814818123000.0,"return1m":-13.46,"return3m":-2.17,"return1y":69.17,"volatility1y":69.32,"week52High":51300.0,"week52Low":18400.0,"volumeAvg30d":320851,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023350":{"currentPrice":4515.0,"marketCap":49439250000.0,"return1m":-10.42,"return3m":1.92,"return1y":-17.46,"volatility1y":27.59,"week52High":6240.0,"week52Low":4160.0,"volumeAvg30d":92856,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023410":{"currentPrice":3540.0,"marketCap":273680455020.0,"return1m":-4.32,"return3m":-18.34,"return1y":2.76,"volatility1y":31.09,"week52High":5200.0,"week52Low":3215.0,"volumeAvg30d":245321,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023440":{"currentPrice":521.0,"marketCap":46964378481.0,"return1m":0.0,"return3m":-26.72,"return1y":-70.02,"volatility1y":67.77,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023450":{"currentPrice":28900.0,"marketCap":101150000000.0,"return1m":-4.62,"return3m":-5.25,"return1y":-15.74,"volatility1y":14.45,"week52High":35200.0,"week52Low":26100.0,"volumeAvg30d":2467,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023460":{"currentPrice":9.0,"marketCap":334800000.0,"return1m":-91.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":0.0,"volumeAvg30d":4066526,"foreignPct":null,"beta":null,"priceUpdated":"20250711"},"023530":{"currentPrice":186300.0,"marketCap":5270195056500.0,"return1m":16.36,"return3m":91.67,"return1y":131.14,"volatility1y":50.6,"week52High":206000.0,"week52Low":62700.0,"volumeAvg30d":195422,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023590":{"currentPrice":39900.0,"marketCap":1727163748800.0,"return1m":-7.75,"return3m":-18.32,"return1y":48.6,"volatility1y":55.79,"week52High":62300.0,"week52Low":26100.0,"volumeAvg30d":79712,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023600":{"currentPrice":8780.0,"marketCap":140552874000.0,"return1m":-7.48,"return3m":-9.48,"return1y":-1.35,"volatility1y":25.91,"week52High":11300.0,"week52Low":8200.0,"volumeAvg30d":24478,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023760":{"currentPrice":760.0,"marketCap":239863277760.0,"return1m":-15.65,"return3m":-26.57,"return1y":13.43,"volatility1y":36.47,"week52High":1250.0,"week52Low":647.0,"volumeAvg30d":428341,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023770":{"currentPrice":2530.0,"marketCap":22634632350.0,"return1m":-4.35,"return3m":-11.07,"return1y":-23.1,"volatility1y":67.67,"week52High":6810.0,"week52Low":2350.0,"volumeAvg30d":24140,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023790":{"currentPrice":1150.0,"marketCap":15030279200.0,"return1m":-7.93,"return3m":27.07,"return1y":28.06,"volatility1y":128.5,"week52High":4400.0,"week52Low":0.0,"volumeAvg30d":467014,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023800":{"currentPrice":5900.0,"marketCap":93274262300.0,"return1m":-25.69,"return3m":-12.46,"return1y":-1.83,"volatility1y":33.8,"week52High":8460.0,"week52Low":5400.0,"volumeAvg30d":105423,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023810":{"currentPrice":5700.0,"marketCap":57000000000.0,"return1m":-29.1,"return3m":-30.32,"return1y":-3.88,"volatility1y":56.74,"week52High":13560.0,"week52Low":4850.0,"volumeAvg30d":73733,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023900":{"currentPrice":7760.0,"marketCap":97776000000.0,"return1m":-18.74,"return3m":-25.02,"return1y":-14.25,"volatility1y":25.72,"week52High":13140.0,"week52Low":7260.0,"volumeAvg30d":69437,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023910":{"currentPrice":26850.0,"marketCap":161100000000.0,"return1m":-2.89,"return3m":-8.21,"return1y":-5.46,"volatility1y":22.28,"week52High":33950.0,"week52Low":25150.0,"volumeAvg30d":17952,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023960":{"currentPrice":987.0,"marketCap":37541507325.0,"return1m":-18.16,"return3m":-29.4,"return1y":-21.35,"volatility1y":56.67,"week52High":1958.0,"week52Low":891.0,"volumeAvg30d":280589,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024060":{"currentPrice":11070.0,"marketCap":166050000000.0,"return1m":-24.9,"return3m":-57.42,"return1y":1.56,"volatility1y":91.44,"week52High":36200.0,"week52Low":10400.0,"volumeAvg30d":2785973,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024070":{"currentPrice":1931.0,"marketCap":29595351778.0,"return1m":-8.48,"return3m":1.63,"return1y":-2.47,"volatility1y":34.75,"week52High":3200.0,"week52Low":1653.0,"volumeAvg30d":174740,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024090":{"currentPrice":11120.0,"marketCap":126768000000.0,"return1m":-9.45,"return3m":-8.1,"return1y":-13.46,"volatility1y":20.99,"week52High":14790.0,"week52Low":10530.0,"volumeAvg30d":11257,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024110":{"currentPrice":22400.0,"marketCap":17862339465600.0,"return1m":7.69,"return3m":-4.48,"return1y":42.31,"volatility1y":30.75,"week52High":29550.0,"week52Low":15250.0,"volumeAvg30d":1696157,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024120":{"currentPrice":3240.0,"marketCap":37260000000.0,"return1m":-13.83,"return3m":-8.47,"return1y":-7.56,"volatility1y":24.58,"week52High":4440.0,"week52Low":3090.0,"volumeAvg30d":38924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024720":{"currentPrice":8320.0,"marketCap":285344874880.0,"return1m":-16.88,"return3m":-10.63,"return1y":-33.65,"volatility1y":52.55,"week52High":20150.0,"week52Low":7850.0,"volumeAvg30d":87877,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024740":{"currentPrice":2305.0,"marketCap":75827697945.0,"return1m":-25.4,"return3m":-24.18,"return1y":12.99,"volatility1y":59.63,"week52High":4800.0,"week52Low":2000.0,"volumeAvg30d":421633,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024800":{"currentPrice":4615.0,"marketCap":170994112380.0,"return1m":-5.14,"return3m":18.33,"return1y":63.07,"volatility1y":55.63,"week52High":5980.0,"week52Low":2110.0,"volumeAvg30d":329154,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024810":{"currentPrice":400.0,"marketCap":87579456000.0,"return1m":-55.51,"return3m":-55.51,"return1y":null,"volatility1y":454.85,"week52High":400.0,"week52Low":0.0,"volumeAvg30d":12275884,"foreignPct":null,"beta":null,"priceUpdated":"20250909"},"024830":{"currentPrice":10370.0,"marketCap":86589500000.0,"return1m":0.0,"return3m":-8.96,"return1y":42.25,"volatility1y":40.92,"week52High":14000.0,"week52Low":6940.0,"volumeAvg30d":7232,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024840":{"currentPrice":4780.0,"marketCap":198486722820.0,"return1m":-37.43,"return3m":121.3,"return1y":151.58,"volatility1y":93.27,"week52High":11760.0,"week52Low":0.0,"volumeAvg30d":8690610,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024850":{"currentPrice":14580.0,"marketCap":462966671520.0,"return1m":-37.02,"return3m":318.36,"return1y":625.37,"volatility1y":189.28,"week52High":28100.0,"week52Low":0.0,"volumeAvg30d":338907,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024880":{"currentPrice":4365.0,"marketCap":88010421210.0,"return1m":-23.82,"return3m":-28.44,"return1y":-0.8,"volatility1y":46.87,"week52High":6880.0,"week52Low":4035.0,"volumeAvg30d":216551,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024890":{"currentPrice":2930.0,"marketCap":24172001900.0,"return1m":223.4,"return3m":276.61,"return1y":226.28,"volatility1y":155.09,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":25350,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024900":{"currentPrice":1916.0,"marketCap":62394501680.0,"return1m":-10.05,"return3m":-5.38,"return1y":-27.42,"volatility1y":34.49,"week52High":2800.0,"week52Low":1670.0,"volumeAvg30d":164218,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024910":{"currentPrice":1694.0,"marketCap":60677394470.0,"return1m":-14.49,"return3m":-10.18,"return1y":0.24,"volatility1y":55.52,"week52High":3035.0,"week52Low":1397.0,"volumeAvg30d":344417,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024940":{"currentPrice":2320.0,"marketCap":23200000000.0,"return1m":-18.45,"return3m":-52.26,"return1y":-50.43,"volatility1y":40.56,"week52High":6000.0,"week52Low":2185.0,"volumeAvg30d":70501,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024950":{"currentPrice":3720.0,"marketCap":46128000000.0,"return1m":-21.85,"return3m":-9.71,"return1y":-14.48,"volatility1y":50.06,"week52High":7450.0,"week52Low":0.0,"volumeAvg30d":118690,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025000":{"currentPrice":50700.0,"marketCap":222000546300.0,"return1m":-0.98,"return3m":-1.74,"return1y":9.98,"volatility1y":23.76,"week52High":57000.0,"week52Low":0.0,"volumeAvg30d":6248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025320":{"currentPrice":4625.0,"marketCap":426251345125.0,"return1m":-10.54,"return3m":-23.17,"return1y":-28.85,"volatility1y":47.32,"week52High":8330.0,"week52Low":4090.0,"volumeAvg30d":615116,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025440":{"currentPrice":730.0,"marketCap":35610293520.0,"return1m":-13.81,"return3m":-18.62,"return1y":-18.34,"volatility1y":58.58,"week52High":1530.0,"week52Low":0.0,"volumeAvg30d":195053,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025530":{"currentPrice":3600.0,"marketCap":53762428800.0,"return1m":-1.23,"return3m":0.28,"return1y":0.84,"volatility1y":22.49,"week52High":4005.0,"week52Low":3180.0,"volumeAvg30d":26969,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025540":{"currentPrice":76800.0,"marketCap":776832000000.0,"return1m":-11.32,"return3m":1.99,"return1y":25.49,"volatility1y":37.91,"week52High":94000.0,"week52Low":58300.0,"volumeAvg30d":30192,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025550":{"currentPrice":2700.0,"marketCap":68887810800.0,"return1m":-28.67,"return3m":-23.84,"return1y":-22.97,"volatility1y":48.19,"week52High":5050.0,"week52Low":2520.0,"volumeAvg30d":845812,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025560":{"currentPrice":43800.0,"marketCap":222978266400.0,"return1m":100.46,"return3m":219.47,"return1y":6754.46,"volatility1y":298.2,"week52High":49450.0,"week52Low":0.0,"volumeAvg30d":385646,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025620":{"currentPrice":6440.0,"marketCap":117233586120.0,"return1m":-14.02,"return3m":-31.78,"return1y":-7.47,"volatility1y":74.66,"week52High":19780.0,"week52Low":5790.0,"volumeAvg30d":18229,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025750":{"currentPrice":2000.0,"marketCap":32226058000.0,"return1m":-18.86,"return3m":240.72,"return1y":185.71,"volatility1y":164.81,"week52High":2930.0,"week52Low":0.0,"volumeAvg30d":79239,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025770":{"currentPrice":7820.0,"marketCap":292814199220.0,"return1m":-24.44,"return3m":-1.26,"return1y":2.89,"volatility1y":60.72,"week52High":16500.0,"week52Low":7350.0,"volumeAvg30d":246941,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025820":{"currentPrice":4890.0,"marketCap":163531380000.0,"return1m":-27.66,"return3m":-5.23,"return1y":15.06,"volatility1y":53.3,"week52High":7170.0,"week52Low":4235.0,"volumeAvg30d":1735918,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025860":{"currentPrice":6480.0,"marketCap":321918902640.0,"return1m":-29.18,"return3m":-25.77,"return1y":-10.25,"volatility1y":48.91,"week52High":12820.0,"week52Low":6020.0,"volumeAvg30d":3294467,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025870":{"currentPrice":3065.0,"marketCap":12260000000.0,"return1m":-23.38,"return3m":-30.97,"return1y":-49.92,"volatility1y":33.61,"week52High":6490.0,"week52Low":2570.0,"volumeAvg30d":12261,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025880":{"currentPrice":2555.0,"marketCap":42709017190.0,"return1m":-9.24,"return3m":-12.5,"return1y":-4.49,"volatility1y":23.33,"week52High":3375.0,"week52Low":2410.0,"volumeAvg30d":110909,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025890":{"currentPrice":2060.0,"marketCap":22957908960.0,"return1m":-7.62,"return3m":29.64,"return1y":12.45,"volatility1y":49.03,"week52High":2340.0,"week52Low":1494.0,"volumeAvg30d":53055,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025900":{"currentPrice":8270.0,"marketCap":418108746950.0,"return1m":-18.2,"return3m":-13.67,"return1y":-0.96,"volatility1y":58.28,"week52High":12980.0,"week52Low":7070.0,"volumeAvg30d":152497,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025950":{"currentPrice":12300.0,"marketCap":103320000000.0,"return1m":-17.45,"return3m":-16.55,"return1y":-67.16,"volatility1y":69.11,"week52High":38500.0,"week52Low":10510.0,"volumeAvg30d":55600,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025980":{"currentPrice":5070.0,"marketCap":493316019300.0,"return1m":-22.24,"return3m":-37.48,"return1y":-31.67,"volatility1y":63.98,"week52High":11850.0,"week52Low":4230.0,"volumeAvg30d":1376300,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"026040":{"currentPrice":2265.0,"marketCap":37381084350.0,"return1m":-19.4,"return3m":-29.98,"return1y":22.37,"volatility1y":80.02,"week52High":5720.0,"week52Low":1815.0,"volumeAvg30d":169982,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"026150":{"currentPrice":4490.0,"marketCap":78783026190.0,"return1m":-22.05,"return3m":-29.73,"return1y":-39.73,"volatility1y":42.14,"week52High":8410.0,"week52Low":3960.0,"volumeAvg30d":91695,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"026890":{"currentPrice":7160.0,"marketCap":277599192920.0,"return1m":-20.88,"return3m":-29.67,"return1y":-34.67,"volatility1y":49.25,"week52High":13390.0,"week52Low":6370.0,"volumeAvg30d":121897,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"026910":{"currentPrice":3660.0,"marketCap":23443782300.0,"return1m":71.03,"return3m":94.37,"return1y":27.97,"volatility1y":78.8,"week52High":3980.0,"week52Low":1442.0,"volumeAvg30d":270239,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"026940":{"currentPrice":2250.0,"marketCap":45000000000.0,"return1m":-8.35,"return3m":14.5,"return1y":-5.26,"volatility1y":48.05,"week52High":3445.0,"week52Low":1801.0,"volumeAvg30d":843392,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"026960":{"currentPrice":25450.0,"marketCap":2537365000000.0,"return1m":4.73,"return3m":-3.23,"return1y":-2.12,"volatility1y":30.94,"week52High":32200.0,"week52Low":22750.0,"volumeAvg30d":119923,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027040":{"currentPrice":2190.0,"marketCap":30479914110.0,"return1m":356.25,"return3m":532.95,"return1y":877.68,"volatility1y":205.11,"week52High":3495.0,"week52Low":0.0,"volumeAvg30d":815299,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027050":{"currentPrice":1475.0,"marketCap":59000000000.0,"return1m":-19.22,"return3m":-21.17,"return1y":-37.89,"volatility1y":50.33,"week52High":3740.0,"week52Low":1262.0,"volumeAvg30d":373216,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027360":{"currentPrice":7690.0,"marketCap":931608172140.0,"return1m":-51.05,"return3m":27.74,"return1y":235.81,"volatility1y":102.57,"week52High":19950.0,"week52Low":1913.0,"volumeAvg30d":12476467,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027410":{"currentPrice":4230.0,"marketCap":404882025930.0,"return1m":-10.85,"return3m":1.08,"return1y":-0.7,"volatility1y":31.48,"week52High":5420.0,"week52Low":3605.0,"volumeAvg30d":299340,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027580":{"currentPrice":1717.0,"marketCap":20322849835.0,"return1m":187.12,"return3m":195.02,"return1y":61.37,"volatility1y":148.5,"week52High":3690.0,"week52Low":0.0,"volumeAvg30d":353935,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027710":{"currentPrice":1058.0,"marketCap":117878762800.0,"return1m":-22.21,"return3m":-19.42,"return1y":-17.41,"volatility1y":30.51,"week52High":1656.0,"week52Low":1018.0,"volumeAvg30d":1551284,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027740":{"currentPrice":1200.0,"marketCap":38106736800.0,"return1m":46.16,"return3m":43.54,"return1y":26.72,"volatility1y":75.38,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":462077,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027830":{"currentPrice":1156.0,"marketCap":62424000000.0,"return1m":-19.61,"return3m":-22.31,"return1y":-37.41,"volatility1y":36.93,"week52High":2105.0,"week52Low":1091.0,"volumeAvg30d":229509,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027970":{"currentPrice":615.0,"marketCap":116942692800.0,"return1m":-13.38,"return3m":-20.03,"return1y":-24.07,"volatility1y":18.75,"week52High":880.0,"week52Low":596.0,"volumeAvg30d":208065,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"028050":{"currentPrice":52100.0,"marketCap":10211600000000.0,"return1m":-1.7,"return3m":63.58,"return1y":139.54,"volatility1y":54.92,"week52High":67300.0,"week52Low":21100.0,"volumeAvg30d":2646414,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"028080":{"currentPrice":6460.0,"marketCap":16360111500.0,"return1m":-16.54,"return3m":313.57,"return1y":207.62,"volatility1y":192.47,"week52High":12110.0,"week52Low":0.0,"volumeAvg30d":84155,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"028100":{"currentPrice":16650.0,"marketCap":222935208300.0,"return1m":3.54,"return3m":-0.24,"return1y":4.72,"volatility1y":38.15,"week52High":19240.0,"week52Low":13200.0,"volumeAvg30d":48451,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"028260":{"currentPrice":495000.0,"marketCap":80272952595000.0,"return1m":15.52,"return3m":76.47,"return1y":230.44,"volatility1y":62.38,"week52High":565000.0,"week52Low":147900.0,"volumeAvg30d":775666,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"028300":{"currentPrice":45500.0,"marketCap":6060519146500.0,"return1m":-14.95,"return3m":-7.14,"return1y":-16.67,"volatility1y":55.93,"week52High":69200.0,"week52Low":36150.0,"volumeAvg30d":767954,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"028670":{"currentPrice":5340.0,"marketCap":2854601194080.0,"return1m":-12.75,"return3m":1.71,"return1y":44.13,"volatility1y":47.98,"week52High":6600.0,"week52Low":3485.0,"volumeAvg30d":3710825,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"029460":{"currentPrice":33350.0,"marketCap":367534842250.0,"return1m":-13.04,"return3m":2.3,"return1y":49.89,"volatility1y":53.33,"week52High":43000.0,"week52Low":20850.0,"volumeAvg30d":37838,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"029480":{"currentPrice":1609.0,"marketCap":96088083388.0,"return1m":-22.46,"return3m":-29.74,"return1y":-41.06,"volatility1y":60.32,"week52High":3130.0,"week52Low":1368.0,"volumeAvg30d":228498,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"029530":{"currentPrice":43500.0,"marketCap":422634211500.0,"return1m":-5.02,"return3m":-21.76,"return1y":-11.5,"volatility1y":39.39,"week52High":73200.0,"week52Low":38750.0,"volumeAvg30d":15483,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"029780":{"currentPrice":51700.0,"marketCap":5989904664700.0,"return1m":5.83,"return3m":-14.83,"return1y":19.68,"volatility1y":29.81,"week52High":69200.0,"week52Low":42700.0,"volumeAvg30d":209637,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"029960":{"currentPrice":8940.0,"marketCap":434311636800.0,"return1m":0.11,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8950.0,"week52Low":0.0,"volumeAvg30d":10500,"foreignPct":null,"beta":null,"priceUpdated":"20250613"},"030000":{"currentPrice":20750.0,"marketCap":2387105418750.0,"return1m":10.37,"return3m":-0.24,"return1y":13.02,"volatility1y":25.65,"week52High":23300.0,"week52Low":17760.0,"volumeAvg30d":644611,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030190":{"currentPrice":14570.0,"marketCap":858340948390.0,"return1m":7.29,"return3m":-17.4,"return1y":0.21,"volatility1y":37.71,"week52High":18500.0,"week52Low":13010.0,"volumeAvg30d":135314,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030200":{"currentPrice":55400.0,"marketCap":13962001349000.0,"return1m":-6.58,"return3m":-9.92,"return1y":9.06,"volatility1y":31.8,"week52High":69400.0,"week52Low":48100.0,"volumeAvg30d":526555,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030210":{"currentPrice":3695.0,"marketCap":225066536670.0,"return1m":-11.39,"return3m":-20.37,"return1y":3.21,"volatility1y":50.54,"week52High":5740.0,"week52Low":3230.0,"volumeAvg30d":256220,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030350":{"currentPrice":973.0,"marketCap":15171092867.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030520":{"currentPrice":20350.0,"marketCap":492057790400.0,"return1m":2.88,"return3m":-1.21,"return1y":-13.03,"volatility1y":45.26,"week52High":35900.0,"week52Low":17800.0,"volumeAvg30d":169440,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030530":{"currentPrice":28800.0,"marketCap":2224453852800.0,"return1m":-7.99,"return3m":-9.15,"return1y":432.35,"volatility1y":99.57,"week52High":50600.0,"week52Low":0.0,"volumeAvg30d":1485162,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030610":{"currentPrice":11520.0,"marketCap":1312853310720.0,"return1m":-16.28,"return3m":-9.58,"return1y":47.31,"volatility1y":52.68,"week52High":18220.0,"week52Low":7300.0,"volumeAvg30d":184877,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030720":{"currentPrice":6070.0,"marketCap":28248596350.0,"return1m":-6.18,"return3m":3.23,"return1y":8.39,"volatility1y":37.82,"week52High":8050.0,"week52Low":5210.0,"volumeAvg30d":53145,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030960":{"currentPrice":5570.0,"marketCap":89008600000.0,"return1m":-11.16,"return3m":-26.03,"return1y":-33.85,"volatility1y":33.96,"week52High":9820.0,"week52Low":4905.0,"volumeAvg30d":234022,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031210":{"currentPrice":45500.0,"marketCap":3176882709000.0,"return1m":3.64,"return3m":-19.75,"return1y":33.24,"volatility1y":37.04,"week52High":64800.0,"week52Low":34150.0,"volumeAvg30d":76755,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031310":{"currentPrice":1105.0,"marketCap":32870049355.0,"return1m":-35.94,"return3m":-27.92,"return1y":-36.75,"volatility1y":53.38,"week52High":2765.0,"week52Low":1020.0,"volumeAvg30d":689746,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031330":{"currentPrice":15700.0,"marketCap":1569922551900.0,"return1m":66.14,"return3m":214.0,"return1y":464.75,"volatility1y":72.57,"week52High":19950.0,"week52Low":2765.0,"volumeAvg30d":2380098,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031430":{"currentPrice":15630.0,"marketCap":546831180000.0,"return1m":-6.13,"return3m":22.68,"return1y":43.13,"volatility1y":47.37,"week52High":17130.0,"week52Low":9550.0,"volumeAvg30d":211838,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031440":{"currentPrice":44550.0,"marketCap":172518984000.0,"return1m":-13.66,"return3m":-8.8,"return1y":27.29,"volatility1y":46.09,"week52High":58800.0,"week52Low":34500.0,"volumeAvg30d":17489,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031510":{"currentPrice":1158.0,"marketCap":32424000000.0,"return1m":15.45,"return3m":14.54,"return1y":3.58,"volatility1y":28.56,"week52High":1324.0,"week52Low":950.0,"volumeAvg30d":153620,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031820":{"currentPrice":6060.0,"marketCap":73357184760.0,"return1m":-25.28,"return3m":668.06,"return1y":875.85,"volatility1y":238.67,"week52High":9980.0,"week52Low":0.0,"volumeAvg30d":153440,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031860":{"currentPrice":693.0,"marketCap":18714758139.0,"return1m":0.0,"return3m":23.31,"return1y":-41.76,"volatility1y":112.59,"week52High":1425.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031980":{"currentPrice":135600.0,"marketCap":2923860762000.0,"return1m":0.59,"return3m":32.55,"return1y":335.31,"volatility1y":82.1,"week52High":154900.0,"week52Low":30200.0,"volumeAvg30d":273808,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032080":{"currentPrice":1198.0,"marketCap":25746252742.0,"return1m":-2.92,"return3m":-6.04,"return1y":-7.28,"volatility1y":30.95,"week52High":1495.0,"week52Low":1067.0,"volumeAvg30d":41771,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032190":{"currentPrice":19820.0,"marketCap":759106000000.0,"return1m":-7.6,"return3m":-18.1,"return1y":16.45,"volatility1y":65.03,"week52High":31450.0,"week52Low":14950.0,"volumeAvg30d":137695,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032280":{"currentPrice":1330.0,"marketCap":21564074700.0,"return1m":-1.19,"return3m":-5.54,"return1y":-14.85,"volatility1y":22.56,"week52High":1605.0,"week52Low":1112.0,"volumeAvg30d":48075,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032300":{"currentPrice":8930.0,"marketCap":97396839930.0,"return1m":-16.54,"return3m":-26.2,"return1y":-39.0,"volatility1y":32.76,"week52High":18710.0,"week52Low":8260.0,"volumeAvg30d":24699,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032350":{"currentPrice":17810.0,"marketCap":1417702251940.0,"return1m":-3.63,"return3m":-8.81,"return1y":50.04,"volatility1y":57.51,"week52High":27700.0,"week52Low":12040.0,"volumeAvg30d":646825,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032500":{"currentPrice":28400.0,"marketCap":1198244308400.0,"return1m":-15.22,"return3m":8.6,"return1y":148.69,"volatility1y":84.96,"week52High":40000.0,"week52Low":10250.0,"volumeAvg30d":733866,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032540":{"currentPrice":3535.0,"marketCap":73872354955.0,"return1m":-1.53,"return3m":-43.44,"return1y":-29.58,"volatility1y":49.36,"week52High":6720.0,"week52Low":2995.0,"volumeAvg30d":17193,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032560":{"currentPrice":5540.0,"marketCap":94180000000.0,"return1m":-4.48,"return3m":-8.43,"return1y":-4.97,"volatility1y":22.8,"week52High":6580.0,"week52Low":5100.0,"volumeAvg30d":52580,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032580":{"currentPrice":5480.0,"marketCap":181563710720.0,"return1m":70.72,"return3m":441.5,"return1y":355.91,"volatility1y":85.17,"week52High":9790.0,"week52Low":0.0,"volumeAvg30d":4089236,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032620":{"currentPrice":3155.0,"marketCap":164681973545.0,"return1m":-15.3,"return3m":-20.33,"return1y":-16.31,"volatility1y":29.86,"week52High":4470.0,"week52Low":2970.0,"volumeAvg30d":159463,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032640":{"currentPrice":15800.0,"marketCap":6705958165600.0,"return1m":2.0,"return3m":3.54,"return1y":23.44,"volatility1y":33.9,"week52High":18800.0,"week52Low":12680.0,"volumeAvg30d":1649513,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032680":{"currentPrice":902.0,"marketCap":18812004662.0,"return1m":236.57,"return3m":269.67,"return1y":151.25,"volatility1y":168.37,"week52High":1309.0,"week52Low":0.0,"volumeAvg30d":417547,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032685":{"currentPrice":20600.0,"marketCap":1470057200.0,"return1m":228.55,"return3m":247.97,"return1y":191.78,"volatility1y":165.31,"week52High":32000.0,"week52Low":0.0,"volumeAvg30d":278,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032750":{"currentPrice":2960.0,"marketCap":26732121120.0,"return1m":-12.56,"return3m":-11.64,"return1y":-33.71,"volatility1y":26.67,"week52High":4850.0,"week52Low":2700.0,"volumeAvg30d":32185,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032790":{"currentPrice":1366.0,"marketCap":35079024796.0,"return1m":54.0,"return3m":102.97,"return1y":26.25,"volatility1y":88.66,"week52High":1755.0,"week52Low":0.0,"volumeAvg30d":263552,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032800":{"currentPrice":1910.0,"marketCap":23801507020.0,"return1m":-16.04,"return3m":493.17,"return1y":241.07,"volatility1y":164.55,"week52High":2955.0,"week52Low":0.0,"volumeAvg30d":415767,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032820":{"currentPrice":15080.0,"marketCap":2587806204880.0,"return1m":-16.87,"return3m":-31.14,"return1y":582.35,"volatility1y":107.16,"week52High":30200.0,"week52Low":2120.0,"volumeAvg30d":6469906,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032830":{"currentPrice":423000.0,"marketCap":84600000000000.0,"return1m":38.24,"return3m":93.59,"return1y":327.7,"volatility1y":56.91,"week52High":485000.0,"week52Low":98100.0,"volumeAvg30d":585707,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032850":{"currentPrice":4270.0,"marketCap":70981461110.0,"return1m":-10.95,"return3m":-21.65,"return1y":-16.44,"volatility1y":29.85,"week52High":5920.0,"week52Low":3970.0,"volumeAvg30d":213080,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032860":{"currentPrice":755.0,"marketCap":30498876565.0,"return1m":-28.57,"return3m":-42.1,"return1y":-34.69,"volatility1y":65.65,"week52High":1975.0,"week52Low":682.0,"volumeAvg30d":177372,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032940":{"currentPrice":8610.0,"marketCap":156643710300.0,"return1m":-9.56,"return3m":-17.61,"return1y":86.97,"volatility1y":93.15,"week52High":17800.0,"week52Low":4660.0,"volumeAvg30d":228896,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032960":{"currentPrice":11600.0,"marketCap":40815702000.0,"return1m":-6.75,"return3m":-29.35,"return1y":8.51,"volatility1y":43.76,"week52High":19050.0,"week52Low":10370.0,"volumeAvg30d":3205,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032980":{"currentPrice":604.0,"marketCap":18354952980.0,"return1m":0.0,"return3m":0.0,"return1y":100.0,"volatility1y":69.31,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033050":{"currentPrice":907.0,"marketCap":28878270496.0,"return1m":-10.2,"return3m":0.0,"return1y":3.42,"volatility1y":31.75,"week52High":1122.0,"week52Low":736.0,"volumeAvg30d":56533,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033100":{"currentPrice":55800.0,"marketCap":896282422200.0,"return1m":-24.39,"return3m":13.76,"return1y":70.9,"volatility1y":69.19,"week52High":93800.0,"week52Low":31850.0,"volumeAvg30d":537366,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033130":{"currentPrice":1970.0,"marketCap":73117075990.0,"return1m":-3.19,"return3m":-34.0,"return1y":24.68,"volatility1y":48.77,"week52High":3070.0,"week52Low":1358.0,"volumeAvg30d":323795,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033160":{"currentPrice":29400.0,"marketCap":711317300400.0,"return1m":10.53,"return3m":118.59,"return1y":283.31,"volatility1y":94.18,"week52High":37000.0,"week52Low":7450.0,"volumeAvg30d":1229294,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033170":{"currentPrice":592.0,"marketCap":50751164848.0,"return1m":-27.0,"return3m":-24.01,"return1y":-9.62,"volatility1y":65.13,"week52High":1183.0,"week52Low":510.0,"volumeAvg30d":626425,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033180":{"currentPrice":316.0,"marketCap":8222326320.0,"return1m":-94.05,"return3m":-94.05,"return1y":null,"volatility1y":418.46,"week52High":550.0,"week52Low":0.0,"volumeAvg30d":618880,"foreignPct":null,"beta":null,"priceUpdated":"20260114"},"033200":{"currentPrice":3170.0,"marketCap":29178356930.0,"return1m":-21.82,"return3m":-17.34,"return1y":2.09,"volatility1y":62.57,"week52High":5300.0,"week52Low":2905.0,"volumeAvg30d":22060,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033230":{"currentPrice":1263.0,"marketCap":63800924940.0,"return1m":-28.6,"return3m":-19.81,"return1y":-39.86,"volatility1y":41.91,"week52High":2525.0,"week52Low":1178.0,"volumeAvg30d":802318,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033240":{"currentPrice":35400.0,"marketCap":764834770800.0,"return1m":-24.92,"return3m":-16.01,"return1y":197.48,"volatility1y":77.8,"week52High":60000.0,"week52Low":11720.0,"volumeAvg30d":292022,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033250":{"currentPrice":4400.0,"marketCap":28160000000.0,"return1m":-0.45,"return3m":345.34,"return1y":210.52,"volatility1y":159.95,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":37213,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033270":{"currentPrice":18650.0,"marketCap":296735953750.0,"return1m":-3.32,"return3m":-8.13,"return1y":-11.4,"volatility1y":24.14,"week52High":22450.0,"week52Low":17400.0,"volumeAvg30d":32874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033290":{"currentPrice":1635.0,"marketCap":91815552135.0,"return1m":-14.4,"return3m":-20.82,"return1y":-25.68,"volatility1y":33.79,"week52High":2485.0,"week52Low":1456.0,"volumeAvg30d":162781,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033310":{"currentPrice":1398.0,"marketCap":55881493488.0,"return1m":-14.76,"return3m":-21.42,"return1y":-26.42,"volatility1y":44.0,"week52High":2415.0,"week52Low":1282.0,"volumeAvg30d":125929,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033320":{"currentPrice":3300.0,"marketCap":63077625600.0,"return1m":-24.83,"return3m":-26.09,"return1y":-35.42,"volatility1y":47.11,"week52High":6300.0,"week52Low":3050.0,"volumeAvg30d":153831,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033340":{"currentPrice":1010.0,"marketCap":97920063580.0,"return1m":-33.07,"return3m":-50.25,"return1y":8.72,"volatility1y":85.47,"week52High":2925.0,"week52Low":790.0,"volumeAvg30d":1542578,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033500":{"currentPrice":19980.0,"marketCap":599190090120.0,"return1m":-19.11,"return3m":-27.48,"return1y":-23.15,"volatility1y":58.34,"week52High":34300.0,"week52Low":0.0,"volumeAvg30d":253486,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033530":{"currentPrice":7040.0,"marketCap":195859565440.0,"return1m":-10.32,"return3m":-18.23,"return1y":57.67,"volatility1y":68.39,"week52High":12640.0,"week52Low":4220.0,"volumeAvg30d":284851,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033540":{"currentPrice":777.0,"marketCap":40595399187.0,"return1m":-18.38,"return3m":-32.73,"return1y":-42.99,"volatility1y":48.34,"week52High":1685.0,"week52Low":675.0,"volumeAvg30d":450615,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033560":{"currentPrice":3465.0,"marketCap":59251500000.0,"return1m":2.82,"return3m":11.41,"return1y":3.59,"volatility1y":31.0,"week52High":4065.0,"week52Low":2685.0,"volumeAvg30d":41975,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033640":{"currentPrice":35900.0,"marketCap":827825351800.0,"return1m":13.61,"return3m":113.56,"return1y":356.74,"volatility1y":81.36,"week52High":39500.0,"week52Low":7600.0,"volumeAvg30d":475874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033780":{"currentPrice":188500.0,"marketCap":19568270956000.0,"return1m":5.9,"return3m":21.14,"return1y":56.82,"volatility1y":29.79,"week52High":192000.0,"week52Low":119200.0,"volumeAvg30d":366003,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033790":{"currentPrice":9370.0,"marketCap":771448853560.0,"return1m":-38.92,"return3m":64.39,"return1y":96.64,"volatility1y":85.56,"week52High":19150.0,"week52Low":3445.0,"volumeAvg30d":2579196,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033830":{"currentPrice":400.0,"marketCap":40000000000.0,"return1m":-28.44,"return3m":-33.67,"return1y":-44.13,"volatility1y":24.62,"week52High":758.0,"week52Low":0.0,"volumeAvg30d":228807,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033920":{"currentPrice":7820.0,"marketCap":222870000000.0,"return1m":-8.54,"return3m":-14.91,"return1y":-1.51,"volatility1y":31.75,"week52High":10490.0,"week52Low":7080.0,"volumeAvg30d":77330,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034020":{"currentPrice":99800.0,"marketCap":63928002370800.0,"return1m":-16.83,"return3m":-3.57,"return1y":147.34,"volatility1y":66.98,"week52High":139200.0,"week52Low":39300.0,"volumeAvg30d":3901060,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034120":{"currentPrice":12600.0,"marketCap":233745598800.0,"return1m":-16.0,"return3m":-24.46,"return1y":-51.45,"volatility1y":33.92,"week52High":29700.0,"week52Low":12190.0,"volumeAvg30d":29259,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034220":{"currentPrice":14130.0,"marketCap":7065000000000.0,"return1m":-0.28,"return3m":19.14,"return1y":64.11,"volatility1y":63.65,"week52High":17950.0,"week52Low":8280.0,"volumeAvg30d":16892561,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034230":{"currentPrice":14970.0,"marketCap":1386661848540.0,"return1m":-0.13,"return3m":-12.04,"return1y":19.28,"volatility1y":54.31,"week52High":24000.0,"week52Low":12410.0,"volumeAvg30d":775037,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034310":{"currentPrice":12090.0,"marketCap":444394028130.0,"return1m":-8.41,"return3m":-13.64,"return1y":1.34,"volatility1y":31.31,"week52High":15430.0,"week52Low":11650.0,"volumeAvg30d":68724,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034590":{"currentPrice":26450.0,"marketCap":115712243300.0,"return1m":0.0,"return3m":-2.22,"return1y":4.34,"volatility1y":10.29,"week52High":28300.0,"week52Low":24750.0,"volumeAvg30d":2566,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034730":{"currentPrice":646000.0,"marketCap":46836746138000.0,"return1m":17.45,"return3m":92.26,"return1y":294.62,"volatility1y":60.08,"week52High":719000.0,"week52Low":161100.0,"volumeAvg30d":278392,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034810":{"currentPrice":6310.0,"marketCap":199270759120.0,"return1m":-15.53,"return3m":-15.53,"return1y":-14.73,"volatility1y":39.66,"week52High":9090.0,"week52Low":5700.0,"volumeAvg30d":42842,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034830":{"currentPrice":1245.0,"marketCap":314349091350.0,"return1m":-14.14,"return3m":-15.42,"return1y":6.41,"volatility1y":37.73,"week52High":1878.0,"week52Low":1108.0,"volumeAvg30d":908404,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034940":{"currentPrice":654.0,"marketCap":20260806858.0,"return1m":-25.34,"return3m":-26.27,"return1y":-34.67,"volatility1y":44.24,"week52High":1420.0,"week52Low":619.0,"volumeAvg30d":129552,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034950":{"currentPrice":101000.0,"marketCap":458591914000.0,"return1m":-4.08,"return3m":0.4,"return1y":7.45,"volatility1y":20.59,"week52High":115000.0,"week52Low":92400.0,"volumeAvg30d":4004,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035000":{"currentPrice":7240.0,"marketCap":117343342560.0,"return1m":-14.52,"return3m":-16.78,"return1y":0.42,"volatility1y":26.94,"week52High":9480.0,"week52Low":7050.0,"volumeAvg30d":58343,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035080":{"currentPrice":9160.0,"marketCap":104710561440.0,"return1m":-13.34,"return3m":-20.62,"return1y":-38.02,"volatility1y":42.06,"week52High":18700.0,"week52Low":7940.0,"volumeAvg30d":42307,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035150":{"currentPrice":10940.0,"marketCap":219115520540.0,"return1m":-0.91,"return3m":-19.74,"return1y":-26.23,"volatility1y":29.27,"week52High":15760.0,"week52Low":9900.0,"volumeAvg30d":50177,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035200":{"currentPrice":3015.0,"marketCap":29337728850.0,"return1m":-17.4,"return3m":-14.22,"return1y":-18.4,"volatility1y":44.1,"week52High":5900.0,"week52Low":2805.0,"volumeAvg30d":89175,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035250":{"currentPrice":16000.0,"marketCap":3423048000000.0,"return1m":2.24,"return3m":-12.47,"return1y":-6.1,"volatility1y":22.55,"week52High":20700.0,"week52Low":14550.0,"volumeAvg30d":806727,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035290":{"currentPrice":2550.0,"marketCap":12157502400.0,"return1m":235.09,"return3m":347.37,"return1y":532.75,"volatility1y":164.1,"week52High":3600.0,"week52Low":0.0,"volumeAvg30d":58059,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035420":{"currentPrice":248000.0,"marketCap":38904696448000.0,"return1m":23.08,"return3m":11.71,"return1y":32.27,"volatility1y":54.54,"week52High":304000.0,"week52Low":185500.0,"volumeAvg30d":2913900,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035460":{"currentPrice":2880.0,"marketCap":42970579200.0,"return1m":-22.58,"return3m":7.06,"return1y":33.64,"volatility1y":75.89,"week52High":7230.0,"week52Low":1683.0,"volumeAvg30d":709388,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035510":{"currentPrice":16130.0,"marketCap":225511917000.0,"return1m":-13.7,"return3m":0.19,"return1y":20.01,"volatility1y":65.96,"week52High":29300.0,"week52Low":13060.0,"volumeAvg30d":315711,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035600":{"currentPrice":10090.0,"marketCap":278024239060.0,"return1m":-2.89,"return3m":-3.17,"return1y":10.88,"volatility1y":35.35,"week52High":13070.0,"week52Low":8950.0,"volumeAvg30d":102791,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035610":{"currentPrice":3530.0,"marketCap":96531369410.0,"return1m":-2.89,"return3m":-7.95,"return1y":-9.95,"volatility1y":28.61,"week52High":4575.0,"week52Low":3220.0,"volumeAvg30d":36588,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035620":{"currentPrice":1022.0,"marketCap":19019336196.0,"return1m":7.35,"return3m":270.29,"return1y":151.11,"volatility1y":150.93,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":545542,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035720":{"currentPrice":40750.0,"marketCap":18001905738500.0,"return1m":-5.12,"return3m":-19.15,"return1y":-4.57,"volatility1y":52.95,"week52High":71600.0,"week52Low":36500.0,"volumeAvg30d":2758454,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035760":{"currentPrice":38600.0,"marketCap":846465344400.0,"return1m":-11.37,"return3m":-39.12,"return1y":-37.24,"volatility1y":41.77,"week52High":82300.0,"week52Low":35200.0,"volumeAvg30d":119244,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035810":{"currentPrice":4450.0,"marketCap":287097023250.0,"return1m":-11.88,"return3m":-27.05,"return1y":17.72,"volatility1y":47.66,"week52High":9290.0,"week52Low":3565.0,"volumeAvg30d":392179,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035890":{"currentPrice":2355.0,"marketCap":541198916235.0,"return1m":1.07,"return3m":45.1,"return1y":30.98,"volatility1y":86.6,"week52High":4000.0,"week52Low":0.0,"volumeAvg30d":4352261,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035900":{"currentPrice":55900.0,"marketCap":1986266302800.0,"return1m":-1.24,"return3m":-15.81,"return1y":-25.17,"volatility1y":41.04,"week52High":88500.0,"week52Low":49700.0,"volumeAvg30d":233668,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036000":{"currentPrice":3280.0,"marketCap":75552428560.0,"return1m":6.15,"return3m":7.72,"return1y":13.3,"volatility1y":50.9,"week52High":4900.0,"week52Low":2750.0,"volumeAvg30d":71565,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036010":{"currentPrice":12310.0,"marketCap":163636017540.0,"return1m":26.65,"return3m":53.3,"return1y":139.96,"volatility1y":72.91,"week52High":14260.0,"week52Low":4995.0,"volumeAvg30d":584074,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036030":{"currentPrice":4555.0,"marketCap":223282834065.0,"return1m":-9.62,"return3m":-2.57,"return1y":5.56,"volatility1y":30.36,"week52High":6100.0,"week52Low":4255.0,"volumeAvg30d":59559,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036090":{"currentPrice":1395.0,"marketCap":55052412525.0,"return1m":96.48,"return3m":112.33,"return1y":108.83,"volatility1y":102.94,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":458881,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036120":{"currentPrice":1730.0,"marketCap":60800850000.0,"return1m":-9.28,"return3m":-20.64,"return1y":-21.72,"volatility1y":29.55,"week52High":2950.0,"week52Low":1501.0,"volumeAvg30d":206158,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036170":{"currentPrice":4105.0,"marketCap":251905894730.0,"return1m":-48.04,"return3m":-21.06,"return1y":314.23,"volatility1y":100.48,"week52High":10240.0,"week52Low":801.0,"volumeAvg30d":2640658,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036180":{"currentPrice":2.0,"marketCap":186929048.0,"return1m":-99.65,"return3m":-99.65,"return1y":null,"volatility1y":376.77,"week52High":36.0,"week52Low":0.0,"volumeAvg30d":7584248,"foreignPct":null,"beta":null,"priceUpdated":"20260316"},"036190":{"currentPrice":32800.0,"marketCap":196800000000.0,"return1m":-7.08,"return3m":-6.29,"return1y":14.49,"volatility1y":35.36,"week52High":42500.0,"week52Low":28350.0,"volumeAvg30d":19271,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036200":{"currentPrice":11950.0,"marketCap":366437464850.0,"return1m":-2.45,"return3m":20.46,"return1y":103.23,"volatility1y":69.69,"week52High":14390.0,"week52Low":5840.0,"volumeAvg30d":617535,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036220":{"currentPrice":6610.0,"marketCap":94585239760.0,"return1m":-26.15,"return3m":-33.9,"return1y":-66.8,"volatility1y":49.89,"week52High":23850.0,"week52Low":5930.0,"volumeAvg30d":144952,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036420":{"currentPrice":4995.0,"marketCap":96215228460.0,"return1m":-6.64,"return3m":-24.43,"return1y":-58.99,"volatility1y":57.79,"week52High":13730.0,"week52Low":0.0,"volumeAvg30d":116707,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036460":{"currentPrice":37000.0,"marketCap":3415581000000.0,"return1m":-0.8,"return3m":2.49,"return1y":-10.52,"volatility1y":34.96,"week52High":49350.0,"week52Low":33250.0,"volumeAvg30d":297337,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036480":{"currentPrice":6480.0,"marketCap":24624000000.0,"return1m":-4.71,"return3m":-15.84,"return1y":-22.67,"volatility1y":42.36,"week52High":10960.0,"week52Low":6100.0,"volumeAvg30d":20264,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036530":{"currentPrice":51600.0,"marketCap":841280517600.0,"return1m":-4.8,"return3m":-11.95,"return1y":-0.77,"volatility1y":51.72,"week52High":89000.0,"week52Low":46300.0,"volumeAvg30d":24038,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036540":{"currentPrice":7370.0,"marketCap":1212072433110.0,"return1m":-8.45,"return3m":2.93,"return1y":145.67,"volatility1y":75.68,"week52High":11640.0,"week52Low":2955.0,"volumeAvg30d":10173948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036560":{"currentPrice":12410.0,"marketCap":195457500000.0,"return1m":-8.41,"return3m":-6.76,"return1y":5.17,"volatility1y":38.12,"week52High":19130.0,"week52Low":11300.0,"volumeAvg30d":15301,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036570":{"currentPrice":261500.0,"marketCap":5633761753000.0,"return1m":-0.57,"return3m":23.35,"return1y":71.48,"volatility1y":54.88,"week52High":343500.0,"week52Low":153500.0,"volumeAvg30d":185886,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036580":{"currentPrice":2580.0,"marketCap":94758092940.0,"return1m":-16.64,"return3m":-21.22,"return1y":2.79,"volatility1y":54.88,"week52High":4865.0,"week52Low":2230.0,"volumeAvg30d":154558,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036620":{"currentPrice":5010.0,"marketCap":453423892710.0,"return1m":-11.01,"return3m":-15.51,"return1y":-3.84,"volatility1y":52.65,"week52High":7700.0,"week52Low":4470.0,"volumeAvg30d":648810,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036630":{"currentPrice":9500.0,"marketCap":95000000000.0,"return1m":-6.31,"return3m":16.28,"return1y":52.98,"volatility1y":83.84,"week52High":15450.0,"week52Low":0.0,"volumeAvg30d":35661,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036640":{"currentPrice":4800.0,"marketCap":78503040000.0,"return1m":-4.76,"return3m":-4.57,"return1y":-10.45,"volatility1y":19.79,"week52High":5840.0,"week52Low":4410.0,"volumeAvg30d":68151,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036670":{"currentPrice":5250.0,"marketCap":59167500000.0,"return1m":-11.02,"return3m":-12.21,"return1y":-23.02,"volatility1y":22.62,"week52High":7520.0,"week52Low":4930.0,"volumeAvg30d":28777,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036690":{"currentPrice":2885.0,"marketCap":125692107675.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036710":{"currentPrice":5010.0,"marketCap":264667047540.0,"return1m":-5.11,"return3m":102.02,"return1y":251.33,"volatility1y":85.5,"week52High":6500.0,"week52Low":1391.0,"volumeAvg30d":1187151,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036800":{"currentPrice":29100.0,"marketCap":291000000000.0,"return1m":5.24,"return3m":12.14,"return1y":43.0,"volatility1y":48.22,"week52High":36350.0,"week52Low":19950.0,"volumeAvg30d":39090,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036810":{"currentPrice":33500.0,"marketCap":725267931500.0,"return1m":-11.84,"return3m":-25.56,"return1y":93.64,"volatility1y":84.81,"week52High":51000.0,"week52Low":16200.0,"volumeAvg30d":190321,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036830":{"currentPrice":46750.0,"marketCap":958561111750.0,"return1m":-23.36,"return3m":-24.72,"return1y":59.83,"volatility1y":79.01,"week52High":80800.0,"week52Low":29150.0,"volumeAvg30d":120113,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036890":{"currentPrice":16260.0,"marketCap":358250449980.0,"return1m":-6.77,"return3m":-1.81,"return1y":44.28,"volatility1y":57.32,"week52High":21100.0,"week52Low":10220.0,"volumeAvg30d":304186,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036930":{"currentPrice":225000.0,"marketCap":10458252225000.0,"return1m":33.93,"return3m":240.39,"return1y":616.56,"volatility1y":93.36,"week52High":283000.0,"week52Low":26050.0,"volumeAvg30d":3091046,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037030":{"currentPrice":5970.0,"marketCap":152312562240.0,"return1m":-34.18,"return3m":99.0,"return1y":129.17,"volatility1y":85.92,"week52High":10400.0,"week52Low":2420.0,"volumeAvg30d":3343503,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037070":{"currentPrice":6950.0,"marketCap":139000000000.0,"return1m":-23.71,"return3m":-16.27,"return1y":-0.57,"volatility1y":44.68,"week52High":10590.0,"week52Low":5600.0,"volumeAvg30d":170816,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037230":{"currentPrice":1554.0,"marketCap":46309708158.0,"return1m":-27.89,"return3m":-13.38,"return1y":-22.3,"volatility1y":59.6,"week52High":3850.0,"week52Low":1451.0,"volumeAvg30d":191820,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037270":{"currentPrice":3880.0,"marketCap":247012866800.0,"return1m":-13.39,"return3m":-36.08,"return1y":-37.42,"volatility1y":58.78,"week52High":11400.0,"week52Low":3315.0,"volumeAvg30d":848601,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037330":{"currentPrice":1106.0,"marketCap":48537057744.0,"return1m":-23.67,"return3m":-20.6,"return1y":-17.09,"volatility1y":28.26,"week52High":1620.0,"week52Low":1001.0,"volumeAvg30d":98217,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037350":{"currentPrice":9440.0,"marketCap":143582400000.0,"return1m":-15.49,"return3m":-14.1,"return1y":110.01,"volatility1y":61.96,"week52High":14450.0,"week52Low":4465.0,"volumeAvg30d":259502,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037370":{"currentPrice":3700.0,"marketCap":31912396400.0,"return1m":-26.29,"return3m":-30.19,"return1y":-38.13,"volatility1y":50.47,"week52High":7670.0,"week52Low":3190.0,"volumeAvg30d":37131,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037400":{"currentPrice":795.0,"marketCap":20847560070.0,"return1m":-19.53,"return3m":-16.05,"return1y":-25.91,"volatility1y":24.71,"week52High":1212.0,"week52Low":769.0,"volumeAvg30d":105281,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037440":{"currentPrice":5320.0,"marketCap":74067567000.0,"return1m":-12.07,"return3m":32.01,"return1y":4.31,"volatility1y":61.09,"week52High":7460.0,"week52Low":3665.0,"volumeAvg30d":1404129,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037460":{"currentPrice":42100.0,"marketCap":687009776200.0,"return1m":18.59,"return3m":83.04,"return1y":307.55,"volatility1y":61.64,"week52High":64500.0,"week52Low":10130.0,"volumeAvg30d":495164,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037560":{"currentPrice":2240.0,"marketCap":173480977600.0,"return1m":5.66,"return3m":-1.54,"return1y":-11.46,"volatility1y":49.12,"week52High":3660.0,"week52Low":2080.0,"volumeAvg30d":3661558,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037710":{"currentPrice":37700.0,"marketCap":287544384400.0,"return1m":1.21,"return3m":-1.95,"return1y":32.51,"volatility1y":25.5,"week52High":40800.0,"week52Low":28050.0,"volumeAvg30d":20787,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037760":{"currentPrice":2400.0,"marketCap":81199010400.0,"return1m":0.0,"return3m":26.12,"return1y":47.15,"volatility1y":23.9,"week52High":2555.0,"week52Low":1501.0,"volumeAvg30d":44295,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037950":{"currentPrice":2775.0,"marketCap":46868370825.0,"return1m":-18.02,"return3m":272.48,"return1y":183.16,"volatility1y":163.34,"week52High":3880.0,"week52Low":0.0,"volumeAvg30d":78421,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038010":{"currentPrice":6050.0,"marketCap":54450000000.0,"return1m":-7.07,"return3m":1.85,"return1y":-4.72,"volatility1y":28.48,"week52High":7990.0,"week52Low":5550.0,"volumeAvg30d":29033,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038060":{"currentPrice":910.0,"marketCap":43773792790.0,"return1m":-35.87,"return3m":26.04,"return1y":0.0,"volatility1y":82.41,"week52High":2100.0,"week52Low":581.0,"volumeAvg30d":2325311,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038070":{"currentPrice":5060.0,"marketCap":47061420560.0,"return1m":-16.23,"return3m":-22.15,"return1y":-38.67,"volatility1y":30.1,"week52High":8860.0,"week52Low":4780.0,"volumeAvg30d":173760,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038110":{"currentPrice":2310.0,"marketCap":95101244700.0,"return1m":-26.2,"return3m":-20.75,"return1y":-23.51,"volatility1y":59.64,"week52High":5180.0,"week52Low":2155.0,"volumeAvg30d":1111582,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038290":{"currentPrice":13920.0,"marketCap":150912288000.0,"return1m":-5.95,"return3m":-15.89,"return1y":-11.45,"volatility1y":38.08,"week52High":20900.0,"week52Low":11490.0,"volumeAvg30d":55573,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038390":{"currentPrice":10020.0,"marketCap":167542636440.0,"return1m":-3.93,"return3m":-6.7,"return1y":-15.08,"volatility1y":25.51,"week52High":13500.0,"week52Low":9310.0,"volumeAvg30d":48644,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038460":{"currentPrice":2765.0,"marketCap":69884108630.0,"return1m":-23.83,"return3m":-41.61,"return1y":-18.07,"volatility1y":60.95,"week52High":6930.0,"week52Low":2585.0,"volumeAvg30d":456829,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038500":{"currentPrice":11340.0,"marketCap":1223770910040.0,"return1m":-27.12,"return3m":-43.86,"return1y":261.72,"volatility1y":98.23,"week52High":23500.0,"week52Low":0.0,"volumeAvg30d":3270619,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038530":{"currentPrice":930.0,"marketCap":21522868170.0,"return1m":-30.65,"return3m":151.35,"return1y":247.01,"volatility1y":173.49,"week52High":1960.0,"week52Low":0.0,"volumeAvg30d":482931,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038540":{"currentPrice":1890.0,"marketCap":104570511570.0,"return1m":-6.9,"return3m":-14.29,"return1y":-5.07,"volatility1y":37.42,"week52High":2400.0,"week52Low":1601.0,"volumeAvg30d":90997,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038620":{"currentPrice":1928.0,"marketCap":29201281704.0,"return1m":-3.84,"return3m":201.25,"return1y":208.48,"volatility1y":161.24,"week52High":2770.0,"week52Low":0.0,"volumeAvg30d":94205,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038680":{"currentPrice":3350.0,"marketCap":66707350700.0,"return1m":-24.89,"return3m":3.55,"return1y":-21.18,"volatility1y":47.88,"week52High":6280.0,"week52Low":2860.0,"volumeAvg30d":587306,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038870":{"currentPrice":2070.0,"marketCap":29010944430.0,"return1m":-21.59,"return3m":-33.12,"return1y":-49.08,"volatility1y":42.67,"week52High":4490.0,"week52Low":1888.0,"volumeAvg30d":62857,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038880":{"currentPrice":670.0,"marketCap":25173318390.0,"return1m":-32.66,"return3m":407.58,"return1y":213.08,"volatility1y":231.22,"week52High":1451.0,"week52Low":0.0,"volumeAvg30d":220274,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038950":{"currentPrice":2955.0,"marketCap":30172810575.0,"return1m":-16.53,"return3m":-5.74,"return1y":-11.26,"volatility1y":28.84,"week52High":3900.0,"week52Low":2750.0,"volumeAvg30d":35829,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039010":{"currentPrice":10230.0,"marketCap":88233750000.0,"return1m":0.89,"return3m":24.0,"return1y":29.49,"volatility1y":44.64,"week52High":12450.0,"week52Low":6760.0,"volumeAvg30d":94606,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039020":{"currentPrice":3080.0,"marketCap":69560903720.0,"return1m":4.05,"return3m":-4.94,"return1y":-32.9,"volatility1y":41.4,"week52High":5390.0,"week52Low":2640.0,"volumeAvg30d":89413,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039030":{"currentPrice":531000.0,"marketCap":6541681050000.0,"return1m":10.74,"return3m":29.35,"return1y":269.01,"volatility1y":81.82,"week52High":623000.0,"week52Low":143300.0,"volumeAvg30d":176752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039130":{"currentPrice":37500.0,"marketCap":580872450000.0,"return1m":-6.95,"return3m":-10.61,"return1y":-26.18,"volatility1y":30.27,"week52High":58600.0,"week52Low":33300.0,"volumeAvg30d":63764,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039200":{"currentPrice":39250.0,"marketCap":1501633408000.0,"return1m":-17.63,"return3m":-18.31,"return1y":33.05,"volatility1y":67.6,"week52High":66000.0,"week52Low":26550.0,"volumeAvg30d":295563,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039240":{"currentPrice":2245.0,"marketCap":60569210980.0,"return1m":-13.15,"return3m":-9.48,"return1y":-28.84,"volatility1y":27.38,"week52High":3430.0,"week52Low":2085.0,"volumeAvg30d":293483,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039290":{"currentPrice":3260.0,"marketCap":28342368280.0,"return1m":-25.91,"return3m":-28.19,"return1y":-47.5,"volatility1y":44.34,"week52High":7770.0,"week52Low":2520.0,"volumeAvg30d":26260,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039310":{"currentPrice":1028.0,"marketCap":18629073676.0,"return1m":-26.47,"return3m":-29.25,"return1y":-32.32,"volatility1y":55.63,"week52High":2900.0,"week52Low":985.0,"volumeAvg30d":192506,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039340":{"currentPrice":4745.0,"marketCap":104390000000.0,"return1m":1.93,"return3m":-6.78,"return1y":-13.73,"volatility1y":34.84,"week52High":6450.0,"week52Low":4270.0,"volumeAvg30d":15577,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039420":{"currentPrice":2710.0,"marketCap":62186353740.0,"return1m":-11.15,"return3m":-4.75,"return1y":1.12,"volatility1y":33.68,"week52High":3920.0,"week52Low":2510.0,"volumeAvg30d":90958,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039440":{"currentPrice":32900.0,"marketCap":510181846300.0,"return1m":-6.0,"return3m":-1.35,"return1y":64.5,"volatility1y":72.2,"week52High":43200.0,"week52Low":17380.0,"volumeAvg30d":256489,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039490":{"currentPrice":367500.0,"marketCap":9638906130000.0,"return1m":-10.48,"return3m":-18.33,"return1y":126.01,"volatility1y":65.62,"week52High":517000.0,"week52Low":160100.0,"volumeAvg30d":178260,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039560":{"currentPrice":3430.0,"marketCap":147107445240.0,"return1m":-29.28,"return3m":-24.2,"return1y":21.2,"volatility1y":55.23,"week52High":6050.0,"week52Low":2640.0,"volumeAvg30d":618063,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039570":{"currentPrice":7890.0,"marketCap":204805471890.0,"return1m":-0.63,"return3m":-6.85,"return1y":-14.05,"volatility1y":18.42,"week52High":10410.0,"week52Low":7450.0,"volumeAvg30d":26804,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039610":{"currentPrice":6770.0,"marketCap":70478408000.0,"return1m":-20.73,"return3m":-17.94,"return1y":-35.4,"volatility1y":49.99,"week52High":12140.0,"week52Low":6100.0,"volumeAvg30d":149695,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039740":{"currentPrice":3680.0,"marketCap":29507700960.0,"return1m":-12.9,"return3m":15.91,"return1y":27.12,"volatility1y":55.99,"week52High":6050.0,"week52Low":2730.0,"volumeAvg30d":208043,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039830":{"currentPrice":18000.0,"marketCap":193732020000.0,"return1m":5.82,"return3m":59.86,"return1y":181.69,"volatility1y":100.66,"week52High":26400.0,"week52Low":6320.0,"volumeAvg30d":214317,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039840":{"currentPrice":13430.0,"marketCap":180174570040.0,"return1m":-18.01,"return3m":-19.34,"return1y":-25.22,"volatility1y":30.08,"week52High":19700.0,"week52Low":12500.0,"volumeAvg30d":34463,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039860":{"currentPrice":4470.0,"marketCap":170275946910.0,"return1m":-20.18,"return3m":-28.93,"return1y":25.03,"volatility1y":74.46,"week52High":9390.0,"week52Low":3015.0,"volumeAvg30d":1006416,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039980":{"currentPrice":6600.0,"marketCap":94916012400.0,"return1m":-17.5,"return3m":276.07,"return1y":138.7,"volatility1y":198.29,"week52High":11990.0,"week52Low":0.0,"volumeAvg30d":1665268,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"040160":{"currentPrice":9650.0,"marketCap":116335912750.0,"return1m":-43.4,"return3m":1.58,"return1y":199.69,"volatility1y":72.85,"week52High":19350.0,"week52Low":2855.0,"volumeAvg30d":68470,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"040300":{"currentPrice":2355.0,"marketCap":112279287900.0,"return1m":-23.79,"return3m":-28.2,"return1y":-26.86,"volatility1y":52.63,"week52High":4900.0,"week52Low":2190.0,"volumeAvg30d":122314,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"040350":{"currentPrice":11440.0,"marketCap":223314886080.0,"return1m":216.46,"return3m":1572.51,"return1y":1721.66,"volatility1y":224.24,"week52High":12800.0,"week52Low":0.0,"volumeAvg30d":301228,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"040420":{"currentPrice":5770.0,"marketCap":90459475040.0,"return1m":-0.69,"return3m":-0.52,"return1y":-4.79,"volatility1y":13.43,"week52High":6850.0,"week52Low":5570.0,"volumeAvg30d":33614,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"040610":{"currentPrice":3185.0,"marketCap":54283859630.0,"return1m":46.44,"return3m":62.92,"return1y":95.76,"volatility1y":65.9,"week52High":4195.0,"week52Low":0.0,"volumeAvg30d":38711,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"040910":{"currentPrice":4740.0,"marketCap":86146063500.0,"return1m":-15.36,"return3m":-15.81,"return1y":15.33,"volatility1y":50.89,"week52High":6960.0,"week52Low":3625.0,"volumeAvg30d":105538,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041020":{"currentPrice":3220.0,"marketCap":159981813460.0,"return1m":-23.24,"return3m":-17.96,"return1y":-41.24,"volatility1y":57.99,"week52High":7030.0,"week52Low":3065.0,"volumeAvg30d":1535319,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041190":{"currentPrice":5710.0,"marketCap":479640000000.0,"return1m":-6.55,"return3m":-14.65,"return1y":-17.13,"volatility1y":66.73,"week52High":13140.0,"week52Low":5000.0,"volumeAvg30d":1190718,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041440":{"currentPrice":8180.0,"marketCap":145945204160.0,"return1m":-9.91,"return3m":-2.62,"return1y":-0.37,"volatility1y":45.75,"week52High":11320.0,"week52Low":6880.0,"volumeAvg30d":753202,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041460":{"currentPrice":3470.0,"marketCap":65930000000.0,"return1m":-10.1,"return3m":-8.92,"return1y":-4.14,"volatility1y":39.79,"week52High":5260.0,"week52Low":2990.0,"volumeAvg30d":105372,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041510":{"currentPrice":81200.0,"marketCap":1859048828000.0,"return1m":-4.58,"return3m":-17.98,"return1y":-36.71,"volatility1y":52.82,"week52High":155100.0,"week52Low":69800.0,"volumeAvg30d":134361,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041520":{"currentPrice":9200.0,"marketCap":112136316000.0,"return1m":-21.1,"return3m":19.79,"return1y":19.33,"volatility1y":48.94,"week52High":13620.0,"week52Low":6130.0,"volumeAvg30d":54055,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041590":{"currentPrice":2370.0,"marketCap":116064014460.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041650":{"currentPrice":2340.0,"marketCap":50243193000.0,"return1m":-10.17,"return3m":-9.65,"return1y":-21.21,"volatility1y":24.5,"week52High":3120.0,"week52Low":2190.0,"volumeAvg30d":48078,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041830":{"currentPrice":45550.0,"marketCap":614054175100.0,"return1m":1.22,"return3m":53.89,"return1y":85.54,"volatility1y":54.01,"week52High":48900.0,"week52Low":22850.0,"volumeAvg30d":110416,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041910":{"currentPrice":5540.0,"marketCap":73589759000.0,"return1m":-24.11,"return3m":-12.06,"return1y":-31.52,"volatility1y":57.1,"week52High":10200.0,"week52Low":5020.0,"volumeAvg30d":1121703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041920":{"currentPrice":13600.0,"marketCap":252935832800.0,"return1m":-27.04,"return3m":-34.93,"return1y":109.88,"volatility1y":81.07,"week52High":29600.0,"week52Low":4850.0,"volumeAvg30d":145881,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041930":{"currentPrice":5440.0,"marketCap":82688000000.0,"return1m":-16.31,"return3m":-16.18,"return1y":-5.56,"volatility1y":46.38,"week52High":8640.0,"week52Low":5100.0,"volumeAvg30d":224690,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041960":{"currentPrice":8260.0,"marketCap":610302448700.0,"return1m":-4.18,"return3m":1.98,"return1y":55.85,"volatility1y":58.77,"week52High":10790.0,"week52Low":4960.0,"volumeAvg30d":326796,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042000":{"currentPrice":19910.0,"marketCap":481387344790.0,"return1m":-10.92,"return3m":-30.99,"return1y":-56.15,"volatility1y":56.0,"week52High":56700.0,"week52Low":17750.0,"volumeAvg30d":158635,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042040":{"currentPrice":749.0,"marketCap":18507312138.0,"return1m":-29.0,"return3m":316.11,"return1y":188.08,"volatility1y":219.36,"week52High":1616.0,"week52Low":0.0,"volumeAvg30d":169308,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042110":{"currentPrice":1223.0,"marketCap":59107056772.0,"return1m":-17.08,"return3m":-9.41,"return1y":-14.77,"volatility1y":24.8,"week52High":1672.0,"week52Low":1181.0,"volumeAvg30d":385732,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042370":{"currentPrice":11560.0,"marketCap":302872289000.0,"return1m":-27.3,"return3m":7.74,"return1y":51.11,"volatility1y":66.24,"week52High":23800.0,"week52Low":7550.0,"volumeAvg30d":809488,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042420":{"currentPrice":21800.0,"marketCap":177501769400.0,"return1m":8.19,"return3m":-13.15,"return1y":-4.8,"volatility1y":48.67,"week52High":34150.0,"week52Low":19320.0,"volumeAvg30d":36091,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042500":{"currentPrice":4280.0,"marketCap":95406096320.0,"return1m":-17.05,"return3m":9.74,"return1y":2.64,"volatility1y":46.52,"week52High":7400.0,"week52Low":3410.0,"volumeAvg30d":691714,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042510":{"currentPrice":8850.0,"marketCap":98286577800.0,"return1m":-30.37,"return3m":-5.95,"return1y":-5.75,"volatility1y":64.7,"week52High":16960.0,"week52Low":7480.0,"volumeAvg30d":478915,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042520":{"currentPrice":24200.0,"marketCap":345125081400.0,"return1m":5.22,"return3m":-44.87,"return1y":191.57,"volatility1y":115.42,"week52High":57800.0,"week52Low":6970.0,"volumeAvg30d":326500,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042600":{"currentPrice":13640.0,"marketCap":169457549360.0,"return1m":-29.25,"return3m":10.27,"return1y":92.93,"volatility1y":74.93,"week52High":23200.0,"week52Low":6610.0,"volumeAvg30d":54042,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042660":{"currentPrice":123400.0,"marketCap":37811412819600.0,"return1m":1.65,"return3m":-9.73,"return1y":58.21,"volatility1y":63.17,"week52High":154800.0,"week52Low":71500.0,"volumeAvg30d":1800772,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042670":{"currentPrice":13800.0,"marketCap":2606147084400.0,"return1m":-3.23,"return3m":-18.78,"return1y":null,"volatility1y":57.35,"week52High":18300.0,"week52Low":0.0,"volumeAvg30d":870853,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"042700":{"currentPrice":347000.0,"marketCap":33073333400000.0,"return1m":-13.36,"return3m":9.46,"return1y":331.59,"volatility1y":84.15,"week52High":426000.0,"week52Low":79800.0,"volumeAvg30d":1481038,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042940":{"currentPrice":7450.0,"marketCap":50873904400.0,"return1m":-19.81,"return3m":-13.57,"return1y":-63.75,"volatility1y":96.98,"week52High":21700.0,"week52Low":5700.0,"volumeAvg30d":316892,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043090":{"currentPrice":1140.0,"marketCap":4718944500.0,"return1m":0.0,"return3m":200.0,"return1y":200.0,"volatility1y":109.86,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043100":{"currentPrice":520.0,"marketCap":10457241600.0,"return1m":0.0,"return3m":-47.84,"return1y":-87.27,"volatility1y":95.44,"week52High":5650.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043150":{"currentPrice":19360.0,"marketCap":287578396160.0,"return1m":-12.4,"return3m":-16.37,"return1y":-4.86,"volatility1y":43.32,"week52High":27350.0,"week52Low":17610.0,"volumeAvg30d":37600,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043200":{"currentPrice":731.0,"marketCap":30558954265.0,"return1m":-20.72,"return3m":-20.89,"return1y":-29.03,"volatility1y":68.51,"week52High":1947.0,"week52Low":672.0,"volumeAvg30d":516666,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043220":{"currentPrice":1710.0,"marketCap":27227331360.0,"return1m":0.0,"return3m":0.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043260":{"currentPrice":42800.0,"marketCap":3035496824400.0,"return1m":-3.82,"return3m":-13.36,"return1y":3657.68,"volatility1y":113.22,"week52High":59600.0,"week52Low":1021.0,"volumeAvg30d":3878160,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043340":{"currentPrice":830.0,"marketCap":39425000000.0,"return1m":51.18,"return3m":81.62,"return1y":61.79,"volatility1y":83.25,"week52High":1098.0,"week52Low":0.0,"volumeAvg30d":96247,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043360":{"currentPrice":2505.0,"marketCap":22545000000.0,"return1m":-10.22,"return3m":3.51,"return1y":13.61,"volatility1y":55.09,"week52High":4310.0,"week52Low":1871.0,"volumeAvg30d":57237,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043370":{"currentPrice":12900.0,"marketCap":270900000000.0,"return1m":-0.54,"return3m":6.35,"return1y":25.0,"volatility1y":35.15,"week52High":15600.0,"week52Low":10050.0,"volumeAvg30d":46338,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043590":{"currentPrice":997.0,"marketCap":13527675857.0,"return1m":25.41,"return3m":57.01,"return1y":52.21,"volatility1y":86.48,"week52High":1504.0,"week52Low":0.0,"volumeAvg30d":252717,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043610":{"currentPrice":1521.0,"marketCap":88393581198.0,"return1m":-8.81,"return3m":-12.28,"return1y":-30.55,"volatility1y":26.28,"week52High":2555.0,"week52Low":1381.0,"volumeAvg30d":93479,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043650":{"currentPrice":3435.0,"marketCap":61343274240.0,"return1m":-13.58,"return3m":-14.98,"return1y":-24.51,"volatility1y":22.06,"week52High":5200.0,"week52Low":3335.0,"volumeAvg30d":38964,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043710":{"currentPrice":4035.0,"marketCap":69855945570.0,"return1m":-0.37,"return3m":363.79,"return1y":479.74,"volatility1y":166.04,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":12355,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043910":{"currentPrice":3085.0,"marketCap":34981262325.0,"return1m":525.76,"return3m":527.03,"return1y":322.6,"volatility1y":212.68,"week52High":4930.0,"week52Low":0.0,"volumeAvg30d":44225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044060":{"currentPrice":43.0,"marketCap":4116483912.0,"return1m":-94.13,"return3m":-94.13,"return1y":null,"volatility1y":511.3,"week52High":86.0,"week52Low":0.0,"volumeAvg30d":4946063,"foreignPct":null,"beta":null,"priceUpdated":"20250820"},"044180":{"currentPrice":205.0,"marketCap":5477148795.0,"return1m":0.0,"return3m":-33.66,"return1y":-71.05,"volatility1y":98.78,"week52High":992.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044340":{"currentPrice":3985.0,"marketCap":71225598625.0,"return1m":-19.0,"return3m":-17.84,"return1y":-38.02,"volatility1y":36.79,"week52High":8830.0,"week52Low":3465.0,"volumeAvg30d":47670,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044380":{"currentPrice":1428.0,"marketCap":18415939248.0,"return1m":232.09,"return3m":296.67,"return1y":306.84,"volatility1y":155.53,"week52High":2795.0,"week52Low":0.0,"volumeAvg30d":357111,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044450":{"currentPrice":10050.0,"marketCap":232013094000.0,"return1m":-10.98,"return3m":-5.81,"return1y":2.76,"volatility1y":38.97,"week52High":14400.0,"week52Low":8540.0,"volumeAvg30d":149687,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044480":{"currentPrice":991.0,"marketCap":32951657756.0,"return1m":-27.72,"return3m":371.9,"return1y":117.32,"volatility1y":161.49,"week52High":1900.0,"week52Low":0.0,"volumeAvg30d":594909,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044490":{"currentPrice":34200.0,"marketCap":684252430200.0,"return1m":-23.75,"return3m":-30.35,"return1y":49.34,"volatility1y":94.92,"week52High":61300.0,"week52Low":21900.0,"volumeAvg30d":204203,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044780":{"currentPrice":1236.0,"marketCap":22873152732.0,"return1m":-18.74,"return3m":-10.95,"return1y":-3.59,"volatility1y":35.18,"week52High":1911.0,"week52Low":1100.0,"volumeAvg30d":192061,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044820":{"currentPrice":18090.0,"marketCap":173734930890.0,"return1m":-7.09,"return3m":27.84,"return1y":23.9,"volatility1y":55.6,"week52High":24900.0,"week52Low":11810.0,"volumeAvg30d":81586,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044960":{"currentPrice":3150.0,"marketCap":39821931450.0,"return1m":-16.67,"return3m":-20.05,"return1y":-29.61,"volatility1y":22.57,"week52High":4840.0,"week52Low":2930.0,"volumeAvg30d":131958,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044990":{"currentPrice":14250.0,"marketCap":109517306250.0,"return1m":-13.95,"return3m":-10.43,"return1y":-15.88,"volatility1y":59.95,"week52High":24200.0,"week52Low":11730.0,"volumeAvg30d":123033,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045060":{"currentPrice":2020.0,"marketCap":34222787480.0,"return1m":-13.68,"return3m":-9.21,"return1y":-22.16,"volatility1y":19.98,"week52High":2690.0,"week52Low":1951.0,"volumeAvg30d":70351,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045100":{"currentPrice":35050.0,"marketCap":613375000000.0,"return1m":8.51,"return3m":17.22,"return1y":115.43,"volatility1y":57.8,"week52High":38600.0,"week52Low":16150.0,"volumeAvg30d":176545,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045300":{"currentPrice":3010.0,"marketCap":31746506120.0,"return1m":-15.21,"return3m":4.51,"return1y":3.79,"volatility1y":32.45,"week52High":3845.0,"week52Low":2650.0,"volumeAvg30d":66089,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045340":{"currentPrice":7100.0,"marketCap":60762084000.0,"return1m":2.9,"return3m":2.16,"return1y":18.53,"volatility1y":59.47,"week52High":9790.0,"week52Low":5310.0,"volumeAvg30d":67311,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045390":{"currentPrice":3265.0,"marketCap":230095575905.0,"return1m":-19.48,"return3m":-27.92,"return1y":-26.3,"volatility1y":57.56,"week52High":6150.0,"week52Low":2760.0,"volumeAvg30d":1325980,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045510":{"currentPrice":813.0,"marketCap":26186154396.0,"return1m":-22.57,"return3m":11.68,"return1y":-6.44,"volatility1y":75.81,"week52High":1686.0,"week52Low":646.0,"volumeAvg30d":304868,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045520":{"currentPrice":3175.0,"marketCap":20637500000.0,"return1m":7.45,"return3m":1.11,"return1y":-31.79,"volatility1y":34.58,"week52High":4695.0,"week52Low":2110.0,"volumeAvg30d":34803,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045660":{"currentPrice":8630.0,"marketCap":71283800000.0,"return1m":-6.4,"return3m":-10.57,"return1y":-56.96,"volatility1y":39.99,"week52High":20450.0,"week52Low":8030.0,"volumeAvg30d":47458,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045970":{"currentPrice":3930.0,"marketCap":103417462680.0,"return1m":-27.76,"return3m":-22.94,"return1y":29.7,"volatility1y":79.05,"week52High":7850.0,"week52Low":2915.0,"volumeAvg30d":183319,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046070":{"currentPrice":10280.0,"marketCap":159196994920.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046120":{"currentPrice":7460.0,"marketCap":252561530180.0,"return1m":-25.33,"return3m":-8.58,"return1y":193.7,"volatility1y":92.48,"week52High":16410.0,"week52Low":2400.0,"volumeAvg30d":873968,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046210":{"currentPrice":1493.0,"marketCap":67973244280.0,"return1m":-19.73,"return3m":-29.24,"return1y":-39.31,"volatility1y":52.24,"week52High":2940.0,"week52Low":1320.0,"volumeAvg30d":132509,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046310":{"currentPrice":2240.0,"marketCap":36777755840.0,"return1m":-20.57,"return3m":-26.92,"return1y":-21.13,"volatility1y":41.93,"week52High":5050.0,"week52Low":2030.0,"volumeAvg30d":99006,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046390":{"currentPrice":1489.0,"marketCap":25713798597.0,"return1m":50.25,"return3m":63.81,"return1y":23.67,"volatility1y":90.13,"week52High":2715.0,"week52Low":0.0,"volumeAvg30d":125296,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046440":{"currentPrice":4220.0,"marketCap":160405584440.0,"return1m":-6.43,"return3m":-15.26,"return1y":-4.2,"volatility1y":37.31,"week52High":7330.0,"week52Low":3845.0,"volumeAvg30d":116570,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046890":{"currentPrice":13160.0,"marketCap":767299064000.0,"return1m":-25.61,"return3m":22.08,"return1y":100.3,"volatility1y":77.73,"week52High":18960.0,"week52Low":5730.0,"volumeAvg30d":2543294,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046940":{"currentPrice":3460.0,"marketCap":62537251000.0,"return1m":-34.72,"return3m":-24.7,"return1y":23.57,"volatility1y":53.56,"week52High":6610.0,"week52Low":2665.0,"volumeAvg30d":315870,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046970":{"currentPrice":6570.0,"marketCap":287930243430.0,"return1m":-24.91,"return3m":331.67,"return1y":378.86,"volatility1y":95.84,"week52High":16200.0,"week52Low":0.0,"volumeAvg30d":4683494,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047040":{"currentPrice":22900.0,"marketCap":9409784910200.0,"return1m":-20.9,"return3m":118.93,"return1y":443.3,"volatility1y":87.34,"week52High":40350.0,"week52Low":3320.0,"volumeAvg30d":11944115,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047050":{"currentPrice":59900.0,"marketCap":10537775001200.0,"return1m":-17.38,"return3m":-24.65,"return1y":22.12,"volatility1y":51.16,"week52High":91200.0,"week52Low":46800.0,"volumeAvg30d":661902,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047080":{"currentPrice":1360.0,"marketCap":33758412320.0,"return1m":6.25,"return3m":13.81,"return1y":-0.66,"volatility1y":37.38,"week52High":1942.0,"week52Low":1050.0,"volumeAvg30d":1097069,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047310":{"currentPrice":4045.0,"marketCap":148090503975.0,"return1m":-17.78,"return3m":-25.51,"return1y":-8.59,"volatility1y":57.55,"week52High":6850.0,"week52Low":3640.0,"volumeAvg30d":318374,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047400":{"currentPrice":1113.0,"marketCap":46746000000.0,"return1m":-43.36,"return3m":-32.38,"return1y":-32.55,"volatility1y":66.45,"week52High":2680.0,"week52Low":1030.0,"volumeAvg30d":1064087,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047560":{"currentPrice":9380.0,"marketCap":110243909160.0,"return1m":-25.97,"return3m":-32.52,"return1y":-51.15,"volatility1y":49.86,"week52High":25450.0,"week52Low":9100.0,"volumeAvg30d":73840,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047770":{"currentPrice":3585.0,"marketCap":135665728170.0,"return1m":-6.64,"return3m":-31.06,"return1y":103.69,"volatility1y":91.1,"week52High":5960.0,"week52Low":1625.0,"volumeAvg30d":1526330,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047810":{"currentPrice":147600.0,"marketCap":14387325793200.0,"return1m":-9.72,"return3m":-17.91,"return1y":76.56,"volatility1y":59.9,"week52High":215500.0,"week52Low":83000.0,"volumeAvg30d":733451,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047820":{"currentPrice":4160.0,"marketCap":101728348800.0,"return1m":-24.91,"return3m":-2.12,"return1y":-7.04,"volatility1y":48.45,"week52High":8000.0,"week52Low":3625.0,"volumeAvg30d":103367,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047920":{"currentPrice":10960.0,"marketCap":359480941760.0,"return1m":-29.52,"return3m":-27.61,"return1y":-43.65,"volatility1y":49.68,"week52High":22250.0,"week52Low":9740.0,"volumeAvg30d":116596,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048410":{"currentPrice":9530.0,"marketCap":919698101160.0,"return1m":-21.82,"return3m":-42.76,"return1y":-13.83,"volatility1y":123.52,"week52High":21500.0,"week52Low":4565.0,"volumeAvg30d":2858381,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048430":{"currentPrice":6270.0,"marketCap":72230400000.0,"return1m":-16.4,"return3m":-19.31,"return1y":-34.62,"volatility1y":33.05,"week52High":10670.0,"week52Low":5840.0,"volumeAvg30d":46790,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048470":{"currentPrice":3050.0,"marketCap":29432500000.0,"return1m":-7.99,"return3m":-4.98,"return1y":-31.23,"volatility1y":49.8,"week52High":4720.0,"week52Low":2685.0,"volumeAvg30d":132594,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048530":{"currentPrice":2580.0,"marketCap":79700735640.0,"return1m":-21.22,"return3m":-44.22,"return1y":-41.1,"volatility1y":67.52,"week52High":7010.0,"week52Low":2475.0,"volumeAvg30d":272301,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048550":{"currentPrice":1199.0,"marketCap":115960829380.0,"return1m":18.83,"return3m":6.11,"return1y":-11.9,"volatility1y":40.32,"week52High":1673.0,"week52Low":777.0,"volumeAvg30d":531639,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048770":{"currentPrice":4505.0,"marketCap":70719449455.0,"return1m":-37.52,"return3m":44.16,"return1y":135.86,"volatility1y":99.42,"week52High":10690.0,"week52Low":1850.0,"volumeAvg30d":1744537,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048830":{"currentPrice":835.0,"marketCap":15634475705.0,"return1m":-24.23,"return3m":-5.33,"return1y":-21.74,"volatility1y":37.08,"week52High":1389.0,"week52Low":633.0,"volumeAvg30d":90135,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048870":{"currentPrice":1902.0,"marketCap":167579443626.0,"return1m":-1.81,"return3m":-11.94,"return1y":-29.82,"volatility1y":35.2,"week52High":3100.0,"week52Low":1630.0,"volumeAvg30d":329484,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048910":{"currentPrice":5140.0,"marketCap":64655782440.0,"return1m":-25.83,"return3m":-43.83,"return1y":-52.67,"volatility1y":42.92,"week52High":12680.0,"week52Low":4720.0,"volumeAvg30d":80932,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049070":{"currentPrice":19800.0,"marketCap":340560000000.0,"return1m":0.92,"return3m":8.79,"return1y":29.58,"volatility1y":57.21,"week52High":24950.0,"week52Low":13000.0,"volumeAvg30d":207108,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049080":{"currentPrice":993.0,"marketCap":84289163571.0,"return1m":-50.72,"return3m":96.25,"return1y":88.07,"volatility1y":104.76,"week52High":3125.0,"week52Low":0.0,"volumeAvg30d":10407491,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049120":{"currentPrice":2325.0,"marketCap":24648866475.0,"return1m":-17.11,"return3m":337.85,"return1y":134.61,"volatility1y":201.77,"week52High":4870.0,"week52Low":0.0,"volumeAvg30d":158291,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049180":{"currentPrice":1009.0,"marketCap":83975227728.0,"return1m":0.0,"return3m":-18.96,"return1y":-4.81,"volatility1y":125.9,"week52High":2975.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049430":{"currentPrice":19630.0,"marketCap":177612240000.0,"return1m":3.04,"return3m":4.69,"return1y":97.88,"volatility1y":41.98,"week52High":23650.0,"week52Low":9830.0,"volumeAvg30d":29646,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049470":{"currentPrice":1712.0,"marketCap":40308867088.0,"return1m":154.76,"return3m":164.2,"return1y":374.24,"volatility1y":165.84,"week52High":3970.0,"week52Low":0.0,"volumeAvg30d":91108,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049480":{"currentPrice":2125.0,"marketCap":66772563875.0,"return1m":-24.24,"return3m":-2.07,"return1y":-9.19,"volatility1y":50.89,"week52High":4195.0,"week52Low":1926.0,"volumeAvg30d":1080718,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049520":{"currentPrice":3730.0,"marketCap":115042991250.0,"return1m":-4.97,"return3m":-9.58,"return1y":1.22,"volatility1y":30.93,"week52High":4345.0,"week52Low":2905.0,"volumeAvg30d":124631,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049550":{"currentPrice":3105.0,"marketCap":60877490085.0,"return1m":-10.26,"return3m":-2.2,"return1y":-10.9,"volatility1y":41.07,"week52High":4450.0,"week52Low":2735.0,"volumeAvg30d":27141,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049630":{"currentPrice":9530.0,"marketCap":222806749360.0,"return1m":-24.54,"return3m":209.42,"return1y":1015.93,"volatility1y":198.46,"week52High":18890.0,"week52Low":0.0,"volumeAvg30d":629999,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049720":{"currentPrice":9880.0,"marketCap":141284000000.0,"return1m":0.41,"return3m":-5.0,"return1y":-4.63,"volatility1y":15.79,"week52High":11300.0,"week52Low":9400.0,"volumeAvg30d":49815,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049770":{"currentPrice":44700.0,"marketCap":862514214000.0,"return1m":-0.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46850.0,"week52Low":0.0,"volumeAvg30d":14164,"foreignPct":null,"beta":null,"priceUpdated":"20250730"},"049800":{"currentPrice":1982.0,"marketCap":39640000000.0,"return1m":-21.5,"return3m":-21.66,"return1y":-4.48,"volatility1y":49.68,"week52High":3700.0,"week52Low":1802.0,"volumeAvg30d":85948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049830":{"currentPrice":6880.0,"marketCap":42188930560.0,"return1m":-2.96,"return3m":-9.59,"return1y":-19.63,"volatility1y":21.93,"week52High":9800.0,"week52Low":6360.0,"volumeAvg30d":3845,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049950":{"currentPrice":11950.0,"marketCap":105373713800.0,"return1m":-21.43,"return3m":-22.65,"return1y":-29.37,"volatility1y":60.96,"week52High":21750.0,"week52Low":10330.0,"volumeAvg30d":66511,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049960":{"currentPrice":16340.0,"marketCap":153596000000.0,"return1m":-4.94,"return3m":11.84,"return1y":26.37,"volatility1y":31.88,"week52High":18500.0,"week52Low":11350.0,"volumeAvg30d":31052,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"050090":{"currentPrice":559.0,"marketCap":11059666865.0,"return1m":-22.04,"return3m":-12.11,"return1y":-31.24,"volatility1y":81.22,"week52High":1427.0,"week52Low":511.0,"volumeAvg30d":85653,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"050110":{"currentPrice":1192.0,"marketCap":34835989016.0,"return1m":-37.56,"return3m":-42.69,"return1y":61.96,"volatility1y":174.17,"week52High":3445.0,"week52Low":0.0,"volumeAvg30d":506592,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"050120":{"currentPrice":3200.0,"marketCap":43405075200.0,"return1m":13.07,"return3m":29.03,"return1y":31.96,"volatility1y":63.46,"week52High":3615.0,"week52Low":2140.0,"volumeAvg30d":36514,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"050760":{"currentPrice":1132.0,"marketCap":18490855496.0,"return1m":-11.22,"return3m":-0.61,"return1y":-34.34,"volatility1y":48.44,"week52High":2120.0,"week52Low":1005.0,"volumeAvg30d":85845,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"050860":{"currentPrice":1862.0,"marketCap":41895000000.0,"return1m":-6.15,"return3m":-8.5,"return1y":-11.12,"volatility1y":21.65,"week52High":2655.0,"week52Low":1691.0,"volumeAvg30d":74273,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"050890":{"currentPrice":12970.0,"marketCap":788012245980.0,"return1m":-22.1,"return3m":4.6,"return1y":93.87,"volatility1y":74.08,"week52High":20900.0,"week52Low":6090.0,"volumeAvg30d":6089517,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"050960":{"currentPrice":7910.0,"marketCap":53400410000.0,"return1m":-13.55,"return3m":-12.6,"return1y":-36.97,"volatility1y":32.15,"week52High":13120.0,"week52Low":7080.0,"volumeAvg30d":14254,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051160":{"currentPrice":7310.0,"marketCap":113118083300.0,"return1m":0.97,"return3m":-7.0,"return1y":-23.93,"volatility1y":40.26,"week52High":12660.0,"week52Low":6300.0,"volumeAvg30d":73711,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051360":{"currentPrice":17500.0,"marketCap":261062252500.0,"return1m":-5.2,"return3m":20.11,"return1y":15.13,"volatility1y":36.28,"week52High":20950.0,"week52Low":13610.0,"volumeAvg30d":65082,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051370":{"currentPrice":9510.0,"marketCap":221844258720.0,"return1m":-22.37,"return3m":-29.92,"return1y":15.41,"volatility1y":51.88,"week52High":14670.0,"week52Low":8010.0,"volumeAvg30d":189723,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051380":{"currentPrice":1715.0,"marketCap":26308223480.0,"return1m":-20.42,"return3m":-13.47,"return1y":-25.76,"volatility1y":42.64,"week52High":2775.0,"week52Low":1428.0,"volumeAvg30d":110669,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051390":{"currentPrice":4505.0,"marketCap":51155932840.0,"return1m":-1.85,"return3m":10.42,"return1y":20.94,"volatility1y":24.2,"week52High":4895.0,"week52Low":3650.0,"volumeAvg30d":16219,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051490":{"currentPrice":2905.0,"marketCap":41251000000.0,"return1m":-18.28,"return3m":-19.64,"return1y":-25.23,"volatility1y":36.34,"week52High":4930.0,"week52Low":2690.0,"volumeAvg30d":87573,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051500":{"currentPrice":24350.0,"marketCap":289073119100.0,"return1m":-5.25,"return3m":-25.08,"return1y":-7.77,"volatility1y":41.23,"week52High":36400.0,"week52Low":21300.0,"volumeAvg30d":48081,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051600":{"currentPrice":54000.0,"marketCap":2430000000000.0,"return1m":-3.57,"return3m":-10.45,"return1y":25.0,"volatility1y":53.82,"week52High":69000.0,"week52Low":41300.0,"volumeAvg30d":205487,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051630":{"currentPrice":2310.0,"marketCap":48972000000.0,"return1m":20.82,"return3m":2.21,"return1y":12.14,"volatility1y":71.37,"week52High":3515.0,"week52Low":1373.0,"volumeAvg30d":1091969,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051780":{"currentPrice":3720.0,"marketCap":23568487800.0,"return1m":-25.75,"return3m":396.0,"return1y":349.28,"volatility1y":212.33,"week52High":6950.0,"week52Low":0.0,"volumeAvg30d":228455,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051900":{"currentPrice":246500.0,"marketCap":3691466419500.0,"return1m":-3.9,"return3m":-1.99,"return1y":-24.39,"volatility1y":33.92,"week52High":355500.0,"week52Low":225000.0,"volumeAvg30d":86128,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051905":{"currentPrice":107000.0,"marketCap":224299713000.0,"return1m":-1.11,"return3m":0.38,"return1y":-17.69,"volatility1y":26.55,"week52High":141600.0,"week52Low":98200.0,"volumeAvg30d":10000,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051910":{"currentPrice":360500.0,"marketCap":25448539651500.0,"return1m":-6.97,"return3m":17.81,"return1y":82.72,"volatility1y":58.64,"week52High":437500.0,"week52Low":193900.0,"volumeAvg30d":431717,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051915":{"currentPrice":162400.0,"marketCap":1248661120000.0,"return1m":-10.96,"return3m":5.8,"return1y":66.05,"volatility1y":55.4,"week52High":212500.0,"week52Low":94200.0,"volumeAvg30d":43013,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051980":{"currentPrice":1373.0,"marketCap":152528916457.0,"return1m":-22.82,"return3m":-21.32,"return1y":-55.85,"volatility1y":91.56,"week52High":4355.0,"week52Low":1260.0,"volumeAvg30d":2073128,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052020":{"currentPrice":10880.0,"marketCap":739658206080.0,"return1m":-37.69,"return3m":-24.97,"return1y":68.94,"volatility1y":80.17,"week52High":22500.0,"week52Low":6350.0,"volumeAvg30d":513321,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052220":{"currentPrice":2180.0,"marketCap":50140000000.0,"return1m":-21.01,"return3m":-31.55,"return1y":-49.94,"volatility1y":39.79,"week52High":4640.0,"week52Low":2005.0,"volumeAvg30d":116283,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052260":{"currentPrice":3665.0,"marketCap":109950000000.0,"return1m":-13.97,"return3m":-11.15,"return1y":-22.43,"volatility1y":29.47,"week52High":5420.0,"week52Low":3510.0,"volumeAvg30d":92907,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052300":{"currentPrice":1515.0,"marketCap":24609853920.0,"return1m":-12.98,"return3m":-17.44,"return1y":-42.83,"volatility1y":47.15,"week52High":3930.0,"week52Low":0.0,"volumeAvg30d":138014,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052330":{"currentPrice":11550.0,"marketCap":205146352950.0,"return1m":-6.1,"return3m":13.57,"return1y":19.69,"volatility1y":32.55,"week52High":14500.0,"week52Low":8430.0,"volumeAvg30d":69426,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052400":{"currentPrice":49350.0,"marketCap":718698410850.0,"return1m":-17.2,"return3m":-25.23,"return1y":13.58,"volatility1y":79.43,"week52High":86000.0,"week52Low":41900.0,"volumeAvg30d":172278,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052420":{"currentPrice":8670.0,"marketCap":84463218030.0,"return1m":498.76,"return3m":536.1,"return1y":521.51,"volatility1y":216.02,"week52High":13080.0,"week52Low":0.0,"volumeAvg30d":100467,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052460":{"currentPrice":3075.0,"marketCap":44919403200.0,"return1m":-8.62,"return3m":-6.11,"return1y":30.02,"volatility1y":56.65,"week52High":4760.0,"week52Low":2290.0,"volumeAvg30d":331962,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052600":{"currentPrice":3090.0,"marketCap":35731833000.0,"return1m":-16.49,"return3m":-6.08,"return1y":-30.8,"volatility1y":34.09,"week52High":5830.0,"week52Low":2890.0,"volumeAvg30d":57382,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052670":{"currentPrice":320000.0,"marketCap":6214080000.0,"return1m":15284.62,"return3m":15284.62,"return1y":null,"volatility1y":659.99,"week52High":890000.0,"week52Low":0.0,"volumeAvg30d":886,"foreignPct":null,"beta":null,"priceUpdated":"20260220"},"052690":{"currentPrice":135000.0,"marketCap":5159700000000.0,"return1m":-13.46,"return3m":-19.16,"return1y":114.97,"volatility1y":77.12,"week52High":198000.0,"week52Low":58800.0,"volumeAvg30d":197313,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052710":{"currentPrice":29000.0,"marketCap":423763834000.0,"return1m":40.1,"return3m":128.35,"return1y":234.87,"volatility1y":95.06,"week52High":35950.0,"week52Low":8240.0,"volumeAvg30d":1105622,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052770":{"currentPrice":312.0,"marketCap":4545457488.0,"return1m":0.0,"return3m":-37.6,"return1y":-60.9,"volatility1y":180.83,"week52High":2025.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052790":{"currentPrice":4490.0,"marketCap":49051216030.0,"return1m":-11.26,"return3m":-16.7,"return1y":-28.16,"volatility1y":29.7,"week52High":7550.0,"week52Low":4025.0,"volumeAvg30d":31989,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052860":{"currentPrice":5120.0,"marketCap":91457812480.0,"return1m":-27.58,"return3m":51.48,"return1y":171.62,"volatility1y":60.42,"week52High":7350.0,"week52Low":1751.0,"volumeAvg30d":128551,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052900":{"currentPrice":1516.0,"marketCap":110781186076.0,"return1m":-9.82,"return3m":27.5,"return1y":61.62,"volatility1y":63.77,"week52High":2430.0,"week52Low":852.0,"volumeAvg30d":6516326,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052960":{"currentPrice":3580.0,"marketCap":17495739240.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3975.0,"week52Low":0.0,"volumeAvg30d":439,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053030":{"currentPrice":8200.0,"marketCap":268010341600.0,"return1m":-17.26,"return3m":-37.74,"return1y":-53.22,"volatility1y":47.88,"week52High":19200.0,"week52Low":7200.0,"volumeAvg30d":271160,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053050":{"currentPrice":1985.0,"marketCap":59525380045.0,"return1m":-14.81,"return3m":-36.68,"return1y":-27.16,"volatility1y":60.8,"week52High":4345.0,"week52Low":1851.0,"volumeAvg30d":330456,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053060":{"currentPrice":1330.0,"marketCap":23484367270.0,"return1m":-5.67,"return3m":7.43,"return1y":0.53,"volatility1y":39.04,"week52High":1678.0,"week52Low":1122.0,"volumeAvg30d":445487,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053080":{"currentPrice":11890.0,"marketCap":154567705230.0,"return1m":-15.73,"return3m":-12.25,"return1y":-2.06,"volatility1y":52.93,"week52High":18430.0,"week52Low":10190.0,"volumeAvg30d":391615,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053160":{"currentPrice":8050.0,"marketCap":48300000000.0,"return1m":-6.18,"return3m":3.6,"return1y":-8.83,"volatility1y":43.71,"week52High":9800.0,"week52Low":6400.0,"volumeAvg30d":27579,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053210":{"currentPrice":4475.0,"marketCap":212665223625.0,"return1m":-0.67,"return3m":-12.6,"return1y":-3.56,"volatility1y":22.23,"week52High":5510.0,"week52Low":4250.0,"volumeAvg30d":62886,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053260":{"currentPrice":5190.0,"marketCap":97156800000.0,"return1m":-6.82,"return3m":18.49,"return1y":21.26,"volatility1y":61.44,"week52High":8130.0,"week52Low":3720.0,"volumeAvg30d":647783,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053270":{"currentPrice":1991.0,"marketCap":54574116355.0,"return1m":-13.62,"return3m":-13.62,"return1y":-12.29,"volatility1y":40.59,"week52High":3005.0,"week52Low":1811.0,"volumeAvg30d":163460,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053280":{"currentPrice":2880.0,"marketCap":72000000000.0,"return1m":-8.72,"return3m":-18.41,"return1y":-32.71,"volatility1y":24.36,"week52High":4815.0,"week52Low":2715.0,"volumeAvg30d":54886,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053290":{"currentPrice":1462.0,"marketCap":24161460834.0,"return1m":-19.67,"return3m":-29.2,"return1y":-43.55,"volatility1y":37.28,"week52High":2805.0,"week52Low":1398.0,"volumeAvg30d":48777,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053300":{"currentPrice":5450.0,"marketCap":221221473200.0,"return1m":-6.84,"return3m":-10.21,"return1y":-3.88,"volatility1y":57.24,"week52High":10700.0,"week52Low":4880.0,"volumeAvg30d":265977,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053350":{"currentPrice":2450.0,"marketCap":53951609250.0,"return1m":-14.34,"return3m":-19.41,"return1y":-72.9,"volatility1y":79.44,"week52High":12450.0,"week52Low":2265.0,"volumeAvg30d":83264,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053450":{"currentPrice":4410.0,"marketCap":65236261230.0,"return1m":-16.79,"return3m":-15.36,"return1y":-19.23,"volatility1y":40.95,"week52High":7550.0,"week52Low":4020.0,"volumeAvg30d":165515,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053580":{"currentPrice":6750.0,"marketCap":87442443000.0,"return1m":-16.25,"return3m":-20.87,"return1y":-54.76,"volatility1y":54.63,"week52High":25400.0,"week52Low":6270.0,"volumeAvg30d":50892,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053610":{"currentPrice":88300.0,"marketCap":794700000000.0,"return1m":-1.34,"return3m":58.81,"return1y":284.75,"volatility1y":67.63,"week52High":101900.0,"week52Low":22650.0,"volumeAvg30d":96318,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053620":{"currentPrice":6800.0,"marketCap":58480000000.0,"return1m":-3.55,"return3m":0.15,"return1y":3.34,"volatility1y":20.17,"week52High":7470.0,"week52Low":5910.0,"volumeAvg30d":13278,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053690":{"currentPrice":20700.0,"marketCap":226821285000.0,"return1m":-15.68,"return3m":5.61,"return1y":18.42,"volatility1y":66.36,"week52High":34750.0,"week52Low":16300.0,"volumeAvg30d":239021,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053700":{"currentPrice":4485.0,"marketCap":119428028655.0,"return1m":-22.27,"return3m":-35.47,"return1y":9.12,"volatility1y":69.75,"week52High":9990.0,"week52Low":3805.0,"volumeAvg30d":500287,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053800":{"currentPrice":59000.0,"marketCap":656463854000.0,"return1m":-6.2,"return3m":-8.1,"return1y":-4.68,"volatility1y":28.05,"week52High":75000.0,"week52Low":55200.0,"volumeAvg30d":54172,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053950":{"currentPrice":1940.0,"marketCap":30321173740.0,"return1m":-39.28,"return3m":189.55,"return1y":190.85,"volatility1y":163.75,"week52High":4215.0,"week52Low":0.0,"volumeAvg30d":163305,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053980":{"currentPrice":2800.0,"marketCap":53151792400.0,"return1m":-8.05,"return3m":-14.37,"return1y":-25.23,"volatility1y":23.51,"week52High":3950.0,"week52Low":2545.0,"volumeAvg30d":72339,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054040":{"currentPrice":4985.0,"marketCap":80115380650.0,"return1m":-10.02,"return3m":-2.83,"return1y":5.95,"volatility1y":29.46,"week52High":5930.0,"week52Low":4510.0,"volumeAvg30d":81786,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054050":{"currentPrice":7260.0,"marketCap":116381872860.0,"return1m":-4.72,"return3m":-11.36,"return1y":-9.81,"volatility1y":22.34,"week52High":9200.0,"week52Low":6610.0,"volumeAvg30d":48796,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054090":{"currentPrice":942.0,"marketCap":23511596544.0,"return1m":-15.52,"return3m":26.1,"return1y":23.3,"volatility1y":64.01,"week52High":1500.0,"week52Low":600.0,"volumeAvg30d":271124,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054180":{"currentPrice":2295.0,"marketCap":12686716395.0,"return1m":0.0,"return3m":0.0,"return1y":947.95,"volatility1y":273.29,"week52High":242.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054210":{"currentPrice":8960.0,"marketCap":226609241600.0,"return1m":-22.02,"return3m":-13.09,"return1y":75.0,"volatility1y":64.17,"week52High":14490.0,"week52Low":5040.0,"volumeAvg30d":433081,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054220":{"currentPrice":1594.0,"marketCap":20069441904.0,"return1m":190.88,"return3m":175.3,"return1y":352.84,"volatility1y":164.4,"week52High":2960.0,"week52Low":0.0,"volumeAvg30d":134712,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054300":{"currentPrice":989.0,"marketCap":57234364605.0,"return1m":-4.17,"return3m":55.02,"return1y":60.55,"volatility1y":91.7,"week52High":1341.0,"week52Low":0.0,"volumeAvg30d":413876,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054410":{"currentPrice":2960.0,"marketCap":16950274240.0,"return1m":-18.12,"return3m":-14.82,"return1y":-18.23,"volatility1y":30.22,"week52High":4250.0,"week52Low":2650.0,"volumeAvg30d":13320,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054450":{"currentPrice":13450.0,"marketCap":203689933850.0,"return1m":-24.48,"return3m":3.62,"return1y":2.28,"volatility1y":55.81,"week52High":19530.0,"week52Low":10970.0,"volumeAvg30d":539633,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054540":{"currentPrice":9220.0,"marketCap":119860000000.0,"return1m":-20.52,"return3m":-26.88,"return1y":83.3,"volatility1y":85.34,"week52High":22800.0,"week52Low":4950.0,"volumeAvg30d":204248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054620":{"currentPrice":4570.0,"marketCap":84061589970.0,"return1m":-24.46,"return3m":-43.23,"return1y":-16.61,"volatility1y":72.69,"week52High":10770.0,"week52Low":3585.0,"volumeAvg30d":131612,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054630":{"currentPrice":15.0,"marketCap":119564190.0,"return1m":-99.05,"return3m":-99.05,"return1y":null,"volatility1y":319.38,"week52High":420.0,"week52Low":0.0,"volumeAvg30d":1158098,"foreignPct":null,"beta":null,"priceUpdated":"20251229"},"054670":{"currentPrice":5760.0,"marketCap":82684339200.0,"return1m":-9.15,"return3m":-16.16,"return1y":-22.58,"volatility1y":27.45,"week52High":8810.0,"week52Low":5360.0,"volumeAvg30d":66303,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054780":{"currentPrice":1588.0,"marketCap":31216575284.0,"return1m":-25.62,"return3m":-32.71,"return1y":-61.6,"volatility1y":54.13,"week52High":6270.0,"week52Low":1440.0,"volumeAvg30d":74671,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054800":{"currentPrice":14030.0,"marketCap":145179016680.0,"return1m":-10.64,"return3m":-9.77,"return1y":29.91,"volatility1y":40.9,"week52High":16980.0,"week52Low":10310.0,"volumeAvg30d":17067,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054920":{"currentPrice":4200.0,"marketCap":118511740200.0,"return1m":-38.05,"return3m":-6.35,"return1y":50.0,"volatility1y":83.44,"week52High":8980.0,"week52Low":2730.0,"volumeAvg30d":2249326,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054930":{"currentPrice":19800.0,"marketCap":59400000000.0,"return1m":-13.54,"return3m":-12.0,"return1y":-17.67,"volatility1y":38.89,"week52High":29150.0,"week52Low":18500.0,"volumeAvg30d":21760,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054940":{"currentPrice":660.0,"marketCap":21894541680.0,"return1m":-15.6,"return3m":4.1,"return1y":-15.71,"volatility1y":37.41,"week52High":930.0,"week52Low":563.0,"volumeAvg30d":953883,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054950":{"currentPrice":22250.0,"marketCap":269000097000.0,"return1m":-6.71,"return3m":-16.04,"return1y":-12.75,"volatility1y":36.48,"week52High":34500.0,"week52Low":20950.0,"volumeAvg30d":47903,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"055490":{"currentPrice":18150.0,"marketCap":86569147500.0,"return1m":-2.37,"return3m":23.47,"return1y":36.36,"volatility1y":55.71,"week52High":23300.0,"week52Low":13100.0,"volumeAvg30d":97371,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"055550":{"currentPrice":105600.0,"marketCap":50123500521600.0,"return1m":10.92,"return3m":14.91,"return1y":81.76,"volatility1y":37.34,"week52High":110800.0,"week52Low":55000.0,"volumeAvg30d":1625976,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"056080":{"currentPrice":19880.0,"marketCap":745741581760.0,"return1m":-25.96,"return3m":-31.57,"return1y":83.06,"volatility1y":84.81,"week52High":49450.0,"week52Low":9650.0,"volumeAvg30d":753220,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"056090":{"currentPrice":1258.0,"marketCap":129899867288.0,"return1m":-23.67,"return3m":-59.35,"return1y":37.49,"volatility1y":70.98,"week52High":3555.0,"week52Low":890.0,"volumeAvg30d":1117181,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"056190":{"currentPrice":27700.0,"marketCap":994672652000.0,"return1m":-5.78,"return3m":-5.62,"return1y":32.22,"volatility1y":52.62,"week52High":36500.0,"week52Low":20175.0,"volumeAvg30d":162597,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"056360":{"currentPrice":7120.0,"marketCap":69753216000.0,"return1m":-39.2,"return3m":12.48,"return1y":24.91,"volatility1y":74.45,"week52High":14550.0,"week52Low":4405.0,"volumeAvg30d":622697,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"056700":{"currentPrice":1550.0,"marketCap":45159391050.0,"return1m":-12.68,"return3m":-13.65,"return1y":-18.08,"volatility1y":21.64,"week52High":2205.0,"week52Low":1449.0,"volumeAvg30d":86234,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"056730":{"currentPrice":1883.0,"marketCap":27910272271.0,"return1m":266.34,"return3m":281.95,"return1y":128.52,"volatility1y":141.83,"week52High":2500.0,"week52Low":0.0,"volumeAvg30d":8852,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"057030":{"currentPrice":2280.0,"marketCap":37192949160.0,"return1m":-11.28,"return3m":-16.79,"return1y":-35.23,"volatility1y":22.21,"week52High":3750.0,"week52Low":1999.0,"volumeAvg30d":49586,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"057050":{"currentPrice":81900.0,"marketCap":982800000000.0,"return1m":-3.42,"return3m":3.67,"return1y":50.0,"volatility1y":38.86,"week52High":96300.0,"week52Low":50000.0,"volumeAvg30d":19929,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"057540":{"currentPrice":739.0,"marketCap":43892364052.0,"return1m":-16.59,"return3m":-10.96,"return1y":-24.21,"volatility1y":42.61,"week52High":1171.0,"week52Low":570.0,"volumeAvg30d":1749079,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"057680":{"currentPrice":2210.0,"marketCap":31491837000.0,"return1m":-17.07,"return3m":241.58,"return1y":176.94,"volatility1y":168.0,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":86142,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"057880":{"currentPrice":6.0,"marketCap":147482208.0,"return1m":-99.93,"return3m":-99.93,"return1y":null,"volatility1y":523.48,"week52High":320.0,"week52Low":0.0,"volumeAvg30d":2711477,"foreignPct":null,"beta":null,"priceUpdated":"20260121"},"058110":{"currentPrice":2085.0,"marketCap":33465355050.0,"return1m":-21.32,"return3m":14.18,"return1y":-20.72,"volatility1y":60.18,"week52High":4000.0,"week52Low":1486.0,"volumeAvg30d":119583,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058400":{"currentPrice":582.0,"marketCap":77074097040.0,"return1m":-17.09,"return3m":-19.72,"return1y":-23.62,"volatility1y":31.39,"week52High":895.0,"week52Low":530.0,"volumeAvg30d":487080,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058430":{"currentPrice":5670.0,"marketCap":340200000000.0,"return1m":-21.9,"return3m":-87.67,"return1y":-85.08,"volatility1y":231.0,"week52High":57300.0,"week52Low":0.0,"volumeAvg30d":2600991,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058450":{"currentPrice":5000.0,"marketCap":25066860000.0,"return1m":-3.85,"return3m":1087.65,"return1y":342.09,"volatility1y":207.48,"week52High":7080.0,"week52Low":0.0,"volumeAvg30d":157482,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058470":{"currentPrice":96800.0,"marketCap":7377307080000.0,"return1m":-13.8,"return3m":-17.83,"return1y":144.44,"volatility1y":64.2,"week52High":129000.0,"week52Low":39050.0,"volumeAvg30d":1489301,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058610":{"currentPrice":98500.0,"marketCap":2184469960000.0,"return1m":-25.55,"return3m":-24.92,"return1y":310.42,"volatility1y":90.57,"week52High":165700.0,"week52Low":22500.0,"volumeAvg30d":476088,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058630":{"currentPrice":4390.0,"marketCap":84299299860.0,"return1m":-9.76,"return3m":-14.92,"return1y":-17.17,"volatility1y":34.22,"week52High":7660.0,"week52Low":4170.0,"volumeAvg30d":104411,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058650":{"currentPrice":132400.0,"marketCap":561672046400.0,"return1m":-12.26,"return3m":-13.63,"return1y":33.87,"volatility1y":48.24,"week52High":184800.0,"week52Low":93000.0,"volumeAvg30d":9237,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058730":{"currentPrice":2780.0,"marketCap":55456054380.0,"return1m":-15.24,"return3m":-18.24,"return1y":-7.49,"volatility1y":54.8,"week52High":5080.0,"week52Low":2270.0,"volumeAvg30d":293653,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058820":{"currentPrice":1122.0,"marketCap":165878929326.0,"return1m":-24.85,"return3m":-36.21,"return1y":-48.18,"volatility1y":38.35,"week52High":2320.0,"week52Low":1021.0,"volumeAvg30d":932390,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058850":{"currentPrice":2430.0,"marketCap":100612813500.0,"return1m":-7.43,"return3m":-7.25,"return1y":-15.48,"volatility1y":27.39,"week52High":3195.0,"week52Low":2260.0,"volumeAvg30d":212971,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058860":{"currentPrice":2665.0,"marketCap":92747330000.0,"return1m":-4.82,"return3m":-5.66,"return1y":-8.42,"volatility1y":21.11,"week52High":3210.0,"week52Low":2510.0,"volumeAvg30d":137470,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058970":{"currentPrice":22000.0,"marketCap":271981468000.0,"return1m":-18.06,"return3m":-31.14,"return1y":-54.17,"volatility1y":55.01,"week52High":60600.0,"week52Low":19090.0,"volumeAvg30d":157624,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"059090":{"currentPrice":22050.0,"marketCap":736839954900.0,"return1m":-11.09,"return3m":55.5,"return1y":69.88,"volatility1y":79.1,"week52High":29250.0,"week52Low":12400.0,"volumeAvg30d":901034,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"059100":{"currentPrice":4760.0,"marketCap":33657293600.0,"return1m":-11.69,"return3m":-15.3,"return1y":-6.48,"volatility1y":48.41,"week52High":8060.0,"week52Low":4400.0,"volumeAvg30d":70900,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"059120":{"currentPrice":7260.0,"marketCap":132931079160.0,"return1m":-34.59,"return3m":-4.35,"return1y":6.76,"volatility1y":96.99,"week52High":18600.0,"week52Low":6090.0,"volumeAvg30d":2454505,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"059180":{"currentPrice":4680.0,"marketCap":24869941200.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4885.0,"week52Low":0.0,"volumeAvg30d":1053,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"059210":{"currentPrice":3740.0,"marketCap":101621204300.0,"return1m":-6.73,"return3m":-18.43,"return1y":-36.5,"volatility1y":47.61,"week52High":6600.0,"week52Low":3300.0,"volumeAvg30d":236131,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"059270":{"currentPrice":7960.0,"marketCap":88875780040.0,"return1m":-25.05,"return3m":-26.36,"return1y":33.78,"volatility1y":84.61,"week52High":21400.0,"week52Low":5000.0,"volumeAvg30d":446737,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060150":{"currentPrice":3460.0,"marketCap":157650097520.0,"return1m":-16.02,"return3m":-16.83,"return1y":-36.75,"volatility1y":30.24,"week52High":6190.0,"week52Low":3220.0,"volumeAvg30d":138163,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060230":{"currentPrice":263.0,"marketCap":14807029133.0,"return1m":-34.41,"return3m":-85.72,"return1y":-38.12,"volatility1y":280.82,"week52High":5520.0,"week52Low":0.0,"volumeAvg30d":2391654,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060240":{"currentPrice":1976.0,"marketCap":11502414560.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060250":{"currentPrice":15610.0,"marketCap":626907137710.0,"return1m":-17.28,"return3m":-19.74,"return1y":106.75,"volatility1y":86.32,"week52High":25500.0,"week52Low":7490.0,"volumeAvg30d":563854,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060260":{"currentPrice":1417.0,"marketCap":18906118452.0,"return1m":6.54,"return3m":33.93,"return1y":-7.2,"volatility1y":48.6,"week52High":2160.0,"week52Low":782.0,"volumeAvg30d":136038,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060280":{"currentPrice":10870.0,"marketCap":448493917300.0,"return1m":-27.24,"return3m":-28.01,"return1y":16.26,"volatility1y":66.18,"week52High":22550.0,"week52Low":7880.0,"volumeAvg30d":560007,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060310":{"currentPrice":1300.0,"marketCap":68976752000.0,"return1m":-28.37,"return3m":1.01,"return1y":-39.53,"volatility1y":52.83,"week52High":2565.0,"week52Low":1070.0,"volumeAvg30d":2313625,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060370":{"currentPrice":31200.0,"marketCap":1629852244800.0,"return1m":-20.1,"return3m":6.85,"return1y":74.79,"volatility1y":74.78,"week52High":51600.0,"week52Low":17880.0,"volumeAvg30d":488304,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060380":{"currentPrice":1250.0,"marketCap":24625000000.0,"return1m":-11.85,"return3m":-10.07,"return1y":-4.58,"volatility1y":47.12,"week52High":2410.0,"week52Low":1000.0,"volumeAvg30d":122497,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060480":{"currentPrice":1526.0,"marketCap":16923340000.0,"return1m":-16.15,"return3m":1.94,"return1y":-9.65,"volatility1y":28.63,"week52High":2025.0,"week52Low":1300.0,"volumeAvg30d":60317,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060540":{"currentPrice":1256.0,"marketCap":32823432336.0,"return1m":-8.12,"return3m":0.48,"return1y":-5.78,"volatility1y":25.27,"week52High":1618.0,"week52Low":1187.0,"volumeAvg30d":96926,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060560":{"currentPrice":2040.0,"marketCap":51791522040.0,"return1m":-32.0,"return3m":205.39,"return1y":150.31,"volatility1y":158.33,"week52High":4440.0,"week52Low":0.0,"volumeAvg30d":74217,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060570":{"currentPrice":868.0,"marketCap":64320165364.0,"return1m":-7.17,"return3m":-30.28,"return1y":-54.15,"volatility1y":51.24,"week52High":2375.0,"week52Low":761.0,"volumeAvg30d":226774,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060590":{"currentPrice":3260.0,"marketCap":78830125200.0,"return1m":-15.76,"return3m":-17.88,"return1y":-52.27,"volatility1y":41.37,"week52High":7680.0,"week52Low":2895.0,"volumeAvg30d":147017,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060720":{"currentPrice":11740.0,"marketCap":277973169080.0,"return1m":-12.65,"return3m":-24.11,"return1y":14.09,"volatility1y":61.33,"week52High":19960.0,"week52Low":9950.0,"volumeAvg30d":296267,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060850":{"currentPrice":5630.0,"marketCap":45777530000.0,"return1m":-7.7,"return3m":-5.7,"return1y":2.74,"volatility1y":32.0,"week52High":7340.0,"week52Low":5130.0,"volumeAvg30d":25177,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060900":{"currentPrice":5000.0,"marketCap":19955365000.0,"return1m":-10.39,"return3m":1738.24,"return1y":269.0,"volatility1y":325.73,"week52High":10200.0,"week52Low":0.0,"volumeAvg30d":100206,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060980":{"currentPrice":47000.0,"marketCap":426705809000.0,"return1m":2.06,"return3m":6.21,"return1y":16.48,"volatility1y":40.29,"week52High":54700.0,"week52Low":37200.0,"volumeAvg30d":41174,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"061040":{"currentPrice":6850.0,"marketCap":61980327550.0,"return1m":253.64,"return3m":300.12,"return1y":122.04,"volatility1y":152.67,"week52High":8900.0,"week52Low":0.0,"volumeAvg30d":84842,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"061090":{"currentPrice":40850.0,"marketCap":228318820000.0,"return1m":-17.31,"return3m":4.61,"return1y":null,"volatility1y":93.91,"week52High":176400.0,"week52Low":33950.0,"volumeAvg30d":83314,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"061250":{"currentPrice":8210.0,"marketCap":69108364640.0,"return1m":-2.49,"return3m":725.13,"return1y":615.78,"volatility1y":228.69,"week52High":9870.0,"week52Low":0.0,"volumeAvg30d":30154,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"061970":{"currentPrice":5540.0,"marketCap":321779853240.0,"return1m":2.78,"return3m":20.57,"return1y":67.37,"volatility1y":70.82,"week52High":7120.0,"week52Low":3260.0,"volumeAvg30d":1271053,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"062040":{"currentPrice":251000.0,"marketCap":7684578350000.0,"return1m":-17.02,"return3m":75.03,"return1y":274.63,"volatility1y":76.21,"week52High":341000.0,"week52Low":64000.0,"volumeAvg30d":539848,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"062970":{"currentPrice":2020.0,"marketCap":115319000280.0,"return1m":-30.1,"return3m":-14.77,"return1y":-52.97,"volatility1y":102.55,"week52High":5100.0,"week52Low":0.0,"volumeAvg30d":6580466,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"063080":{"currentPrice":14310.0,"marketCap":94377197520.0,"return1m":-10.56,"return3m":-20.85,"return1y":-32.34,"volatility1y":57.27,"week52High":38300.0,"week52Low":13100.0,"volumeAvg30d":33777,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"063160":{"currentPrice":15910.0,"marketCap":87281655420.0,"return1m":-14.55,"return3m":-18.45,"return1y":-29.76,"volatility1y":33.24,"week52High":27650.0,"week52Low":14850.0,"volumeAvg30d":14152,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"063170":{"currentPrice":5060.0,"marketCap":89937791020.0,"return1m":-19.55,"return3m":-39.26,"return1y":-35.38,"volatility1y":57.57,"week52High":11750.0,"week52Low":4570.0,"volumeAvg30d":95242,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"063440":{"currentPrice":1166.0,"marketCap":52842378424.0,"return1m":-11.6,"return3m":-19.53,"return1y":-23.39,"volatility1y":34.41,"week52High":2140.0,"week52Low":1000.0,"volumeAvg30d":194391,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"063570":{"currentPrice":3450.0,"marketCap":117809661600.0,"return1m":-15.44,"return3m":-16.16,"return1y":-29.3,"volatility1y":27.71,"week52High":5220.0,"week52Low":3185.0,"volumeAvg30d":102034,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"063760":{"currentPrice":2845.0,"marketCap":26529994850.0,"return1m":-20.31,"return3m":12.23,"return1y":31.41,"volatility1y":40.72,"week52High":4500.0,"week52Low":1819.0,"volumeAvg30d":132360,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064090":{"currentPrice":798.0,"marketCap":39694710510.0,"return1m":0.0,"return3m":0.0,"return1y":-65.97,"volatility1y":62.43,"week52High":2905.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064240":{"currentPrice":1705.0,"marketCap":59153697955.0,"return1m":-17.43,"return3m":-16.83,"return1y":-32.74,"volatility1y":57.35,"week52High":2925.0,"week52Low":1550.0,"volumeAvg30d":290634,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064260":{"currentPrice":5390.0,"marketCap":407729013230.0,"return1m":-23.11,"return3m":-26.87,"return1y":60.9,"volatility1y":96.14,"week52High":11450.0,"week52Low":3335.0,"volumeAvg30d":2308922,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064290":{"currentPrice":41300.0,"marketCap":531281630600.0,"return1m":39.53,"return3m":164.74,"return1y":354.85,"volatility1y":81.27,"week52High":44950.0,"week52Low":8180.0,"volumeAvg30d":637452,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064350":{"currentPrice":213000.0,"marketCap":23247308409000.0,"return1m":-0.93,"return3m":3.4,"return1y":45.49,"volatility1y":63.14,"week52High":282000.0,"week52Low":147300.0,"volumeAvg30d":773594,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064400":{"currentPrice":96600.0,"marketCap":9359182576800.0,"return1m":31.43,"return3m":41.64,"return1y":92.43,"volatility1y":74.8,"week52High":153300.0,"week52Low":49600.0,"volumeAvg30d":3186160,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064480":{"currentPrice":3150.0,"marketCap":37650375000.0,"return1m":-20.35,"return3m":-29.29,"return1y":-37.99,"volatility1y":37.34,"week52High":7830.0,"week52Low":2950.0,"volumeAvg30d":82893,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064520":{"currentPrice":1604.0,"marketCap":35851103448.0,"return1m":-11.14,"return3m":-1.23,"return1y":-24.69,"volatility1y":42.83,"week52High":2380.0,"week52Low":1420.0,"volumeAvg30d":36336,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064550":{"currentPrice":8600.0,"marketCap":221968502600.0,"return1m":-8.61,"return3m":-30.53,"return1y":-48.04,"volatility1y":49.96,"week52High":17200.0,"week52Low":7180.0,"volumeAvg30d":256283,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064760":{"currentPrice":290500.0,"marketCap":3247620348000.0,"return1m":-13.28,"return3m":29.98,"return1y":231.62,"volatility1y":71.47,"week52High":348500.0,"week52Low":87200.0,"volumeAvg30d":82289,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064800":{"currentPrice":2625.0,"marketCap":67098829875.0,"return1m":228.54,"return3m":272.34,"return1y":115.34,"volatility1y":141.31,"week52High":3800.0,"week52Low":0.0,"volumeAvg30d":99760,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064820":{"currentPrice":10700.0,"marketCap":330204300500.0,"return1m":-21.61,"return3m":0.75,"return1y":73.14,"volatility1y":76.26,"week52High":17500.0,"week52Low":5930.0,"volumeAvg30d":149605,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064850":{"currentPrice":25250.0,"marketCap":288110883000.0,"return1m":-13.23,"return3m":23.47,"return1y":257.65,"volatility1y":67.42,"week52High":37000.0,"week52Low":6950.0,"volumeAvg30d":130492,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064960":{"currentPrice":31100.0,"marketCap":825402459200.0,"return1m":-6.18,"return3m":-6.61,"return1y":5.25,"volatility1y":47.11,"week52High":40800.0,"week52Low":26650.0,"volumeAvg30d":100806,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065060":{"currentPrice":4055.0,"marketCap":24291015230.0,"return1m":54.18,"return3m":624.11,"return1y":159.6,"volatility1y":173.78,"week52High":4345.0,"week52Low":0.0,"volumeAvg30d":104714,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065130":{"currentPrice":3305.0,"marketCap":52893220000.0,"return1m":3.12,"return3m":3.61,"return1y":-11.87,"volatility1y":44.75,"week52High":5010.0,"week52Low":2880.0,"volumeAvg30d":205129,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065150":{"currentPrice":1450.0,"marketCap":23110448000.0,"return1m":900.0,"return3m":900.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065170":{"currentPrice":1825.0,"marketCap":50942672225.0,"return1m":-12.47,"return3m":-56.8,"return1y":99.89,"volatility1y":125.14,"week52High":8150.0,"week52Low":0.0,"volumeAvg30d":881208,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065350":{"currentPrice":43250.0,"marketCap":1188680751000.0,"return1m":-14.02,"return3m":-32.53,"return1y":-25.94,"volatility1y":60.9,"week52High":90000.0,"week52Low":37350.0,"volumeAvg30d":167958,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065370":{"currentPrice":3715.0,"marketCap":27431389110.0,"return1m":-21.62,"return3m":-25.4,"return1y":-50.86,"volatility1y":53.7,"week52High":11200.0,"week52Low":3100.0,"volumeAvg30d":30810,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065420":{"currentPrice":178.0,"marketCap":12740759222.0,"return1m":-31.27,"return3m":1.14,"return1y":-30.2,"volatility1y":83.94,"week52High":418.0,"week52Low":0.0,"volumeAvg30d":7472626,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065440":{"currentPrice":2030.0,"marketCap":55368290600.0,"return1m":-55.04,"return3m":-7.52,"return1y":29.55,"volatility1y":89.21,"week52High":5200.0,"week52Low":1191.0,"volumeAvg30d":3340483,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065450":{"currentPrice":3460.0,"marketCap":102055478380.0,"return1m":-26.69,"return3m":-27.62,"return1y":-14.99,"volatility1y":57.51,"week52High":7050.0,"week52Low":3300.0,"volumeAvg30d":837995,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065500":{"currentPrice":1463.0,"marketCap":48634380256.0,"return1m":-24.31,"return3m":-39.55,"return1y":-78.13,"volatility1y":62.17,"week52High":6740.0,"week52Low":1348.0,"volumeAvg30d":301105,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065510":{"currentPrice":7130.0,"marketCap":77559391350.0,"return1m":-3.39,"return3m":-15.02,"return1y":-10.09,"volatility1y":35.66,"week52High":10090.0,"week52Low":6520.0,"volumeAvg30d":57488,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065530":{"currentPrice":1420.0,"marketCap":67931037780.0,"return1m":-29.0,"return3m":-1.25,"return1y":6.77,"volatility1y":58.48,"week52High":3300.0,"week52Low":1190.0,"volumeAvg30d":442997,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065570":{"currentPrice":764.0,"marketCap":12295692232.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065650":{"currentPrice":2230.0,"marketCap":24409551010.0,"return1m":5.69,"return3m":20.41,"return1y":873.8,"volatility1y":269.18,"week52High":7250.0,"week52Low":0.0,"volumeAvg30d":52884,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065660":{"currentPrice":26050.0,"marketCap":260658905000.0,"return1m":-18.21,"return3m":-55.09,"return1y":14.25,"volatility1y":74.6,"week52High":61800.0,"week52Low":19380.0,"volumeAvg30d":27789,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065680":{"currentPrice":41200.0,"marketCap":380707405200.0,"return1m":-8.44,"return3m":40.85,"return1y":37.33,"volatility1y":63.33,"week52High":51700.0,"week52Low":23100.0,"volumeAvg30d":57438,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065690":{"currentPrice":1136.0,"marketCap":15960040016.0,"return1m":-18.86,"return3m":-16.41,"return1y":10.61,"volatility1y":57.09,"week52High":1660.0,"week52Low":862.0,"volumeAvg30d":42046,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065710":{"currentPrice":47350.0,"marketCap":243852500000.0,"return1m":8.85,"return3m":-0.21,"return1y":17.2,"volatility1y":45.69,"week52High":59900.0,"week52Low":34750.0,"volumeAvg30d":24748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065770":{"currentPrice":1716.0,"marketCap":16654749540.0,"return1m":8.33,"return3m":115.85,"return1y":36.62,"volatility1y":104.47,"week52High":4120.0,"week52Low":0.0,"volumeAvg30d":388666,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065950":{"currentPrice":1050.0,"marketCap":29642867100.0,"return1m":-21.29,"return3m":-30.78,"return1y":-53.85,"volatility1y":38.71,"week52High":2705.0,"week52Low":911.0,"volumeAvg30d":130777,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066130":{"currentPrice":3580.0,"marketCap":45824000000.0,"return1m":-12.58,"return3m":-13.32,"return1y":-28.54,"volatility1y":22.92,"week52High":5270.0,"week52Low":3320.0,"volumeAvg30d":37471,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066310":{"currentPrice":9810.0,"marketCap":90954602010.0,"return1m":-30.18,"return3m":1.13,"return1y":29.08,"volatility1y":73.57,"week52High":22750.0,"week52Low":6610.0,"volumeAvg30d":433456,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066360":{"currentPrice":749.0,"marketCap":35916059235.0,"return1m":-32.34,"return3m":-27.14,"return1y":-8.21,"volatility1y":46.64,"week52High":1420.0,"week52Low":702.0,"volumeAvg30d":367844,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066410":{"currentPrice":1153.0,"marketCap":159637252154.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066430":{"currentPrice":4280.0,"marketCap":167576877280.0,"return1m":69.17,"return3m":66.21,"return1y":182.32,"volatility1y":107.06,"week52High":5080.0,"week52Low":1002.0,"volumeAvg30d":10588860,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066570":{"currentPrice":243500.0,"marketCap":39662409353000.0,"return1m":27.22,"return3m":113.6,"return1y":242.48,"volatility1y":77.62,"week52High":438000.0,"week52Low":70600.0,"volumeAvg30d":4324685,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066575":{"currentPrice":87100.0,"marketCap":1496491142900.0,"return1m":19.64,"return3m":63.41,"return1y":138.96,"volatility1y":69.78,"week52High":138400.0,"week52Low":35800.0,"volumeAvg30d":696584,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066590":{"currentPrice":2175.0,"marketCap":84124512975.0,"return1m":-13.35,"return3m":-22.32,"return1y":-31.5,"volatility1y":53.76,"week52High":4200.0,"week52Low":1959.0,"volumeAvg30d":160983,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066620":{"currentPrice":25100.0,"marketCap":188250000000.0,"return1m":5.91,"return3m":10.09,"return1y":37.46,"volatility1y":41.36,"week52High":26750.0,"week52Low":18260.0,"volumeAvg30d":17365,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066670":{"currentPrice":2700.0,"marketCap":50468178600.0,"return1m":-16.41,"return3m":1.31,"return1y":-12.34,"volatility1y":39.54,"week52High":3700.0,"week52Low":2320.0,"volumeAvg30d":184110,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066700":{"currentPrice":2415.0,"marketCap":89722988040.0,"return1m":-18.0,"return3m":-6.03,"return1y":-19.9,"volatility1y":31.06,"week52High":3470.0,"week52Low":2100.0,"volumeAvg30d":153775,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066790":{"currentPrice":1493.0,"marketCap":97271994227.0,"return1m":0.0,"return3m":0.0,"return1y":4.41,"volatility1y":15.55,"week52High":1900.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066830":{"currentPrice":1220.0,"marketCap":6913959600.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1300.0,"week52Low":0.0,"volumeAvg30d":133,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066900":{"currentPrice":1823.0,"marketCap":41463228969.0,"return1m":-0.71,"return3m":1.67,"return1y":-31.21,"volatility1y":53.14,"week52High":3260.0,"week52Low":1313.0,"volumeAvg30d":19669,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066910":{"currentPrice":2580.0,"marketCap":34537510560.0,"return1m":279.41,"return3m":298.76,"return1y":124.54,"volatility1y":153.8,"week52High":3750.0,"week52Low":0.0,"volumeAvg30d":60817,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066970":{"currentPrice":141700.0,"marketCap":5748477523100.0,"return1m":-16.15,"return3m":26.74,"return1y":147.73,"volatility1y":83.43,"week52High":225000.0,"week52Low":47100.0,"volumeAvg30d":638114,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066980":{"currentPrice":1816.0,"marketCap":94314187000.0,"return1m":18.85,"return3m":28.7,"return1y":12.17,"volatility1y":76.44,"week52High":2525.0,"week52Low":1074.0,"volumeAvg30d":3800717,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067000":{"currentPrice":1151.0,"marketCap":80458866346.0,"return1m":-35.52,"return3m":-60.58,"return1y":-29.3,"volatility1y":76.84,"week52High":3335.0,"week52Low":1123.0,"volumeAvg30d":509205,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067010":{"currentPrice":2095.0,"marketCap":22811407500.0,"return1m":-5.2,"return3m":-4.99,"return1y":-27.38,"volatility1y":22.32,"week52High":3010.0,"week52Low":1900.0,"volumeAvg30d":35197,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067080":{"currentPrice":10700.0,"marketCap":199198155000.0,"return1m":-27.99,"return3m":-25.8,"return1y":-34.72,"volatility1y":58.27,"week52High":24900.0,"week52Low":10300.0,"volumeAvg30d":108581,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067160":{"currentPrice":50700.0,"marketCap":582784686900.0,"return1m":-3.98,"return3m":-19.65,"return1y":-40.14,"volatility1y":34.34,"week52High":98500.0,"week52Low":44700.0,"volumeAvg30d":84398,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067170":{"currentPrice":2930.0,"marketCap":77403881510.0,"return1m":-31.06,"return3m":60.99,"return1y":18.15,"volatility1y":78.6,"week52High":5200.0,"week52Low":1650.0,"volumeAvg30d":2384226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067280":{"currentPrice":25350.0,"marketCap":150243847650.0,"return1m":-2.87,"return3m":-10.11,"return1y":-22.95,"volatility1y":22.88,"week52High":37000.0,"week52Low":23300.0,"volumeAvg30d":17635,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067290":{"currentPrice":1775.0,"marketCap":99465857825.0,"return1m":3.86,"return3m":-14.25,"return1y":3.5,"volatility1y":62.63,"week52High":2670.0,"week52Low":1246.0,"volumeAvg30d":341023,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067310":{"currentPrice":50900.0,"marketCap":3383029103400.0,"return1m":16.34,"return3m":62.1,"return1y":376.15,"volatility1y":77.18,"week52High":58500.0,"week52Low":10330.0,"volumeAvg30d":2582133,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067370":{"currentPrice":5980.0,"marketCap":72917458900.0,"return1m":-21.21,"return3m":19.12,"return1y":-20.79,"volatility1y":46.58,"week52High":8500.0,"week52Low":4840.0,"volumeAvg30d":27831,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067390":{"currentPrice":578.0,"marketCap":239961080662.0,"return1m":-15.62,"return3m":-27.2,"return1y":-1.87,"volatility1y":51.85,"week52High":1039.0,"week52Low":504.0,"volumeAvg30d":2028615,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067570":{"currentPrice":1820.0,"marketCap":76749400000.0,"return1m":-11.44,"return3m":-20.52,"return1y":-20.35,"volatility1y":23.6,"week52High":2505.0,"week52Low":1757.0,"volumeAvg30d":158734,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067630":{"currentPrice":3080.0,"marketCap":375504538640.0,"return1m":-17.87,"return3m":-19.69,"return1y":-49.26,"volatility1y":57.03,"week52High":6050.0,"week52Low":2740.0,"volumeAvg30d":334661,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067730":{"currentPrice":2295.0,"marketCap":22201650990.0,"return1m":-23.12,"return3m":-4.97,"return1y":-32.6,"volatility1y":50.16,"week52High":5180.0,"week52Low":2115.0,"volumeAvg30d":94258,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067770":{"currentPrice":1701.0,"marketCap":14282604693.0,"return1m":-17.43,"return3m":-12.72,"return1y":-28.53,"volatility1y":39.42,"week52High":2560.0,"week52Low":1600.0,"volumeAvg30d":19697,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067830":{"currentPrice":2440.0,"marketCap":100139783800.0,"return1m":-15.13,"return3m":-17.71,"return1y":-5.61,"volatility1y":55.23,"week52High":4135.0,"week52Low":2255.0,"volumeAvg30d":114289,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067900":{"currentPrice":6410.0,"marketCap":116659814190.0,"return1m":-10.22,"return3m":-8.82,"return1y":-5.18,"volatility1y":33.99,"week52High":8190.0,"week52Low":5870.0,"volumeAvg30d":68432,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067920":{"currentPrice":5060.0,"marketCap":55640362140.0,"return1m":-19.3,"return3m":-15.38,"return1y":-6.47,"volatility1y":31.51,"week52High":8700.0,"week52Low":4975.0,"volumeAvg30d":77891,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067990":{"currentPrice":4240.0,"marketCap":123729772000.0,"return1m":-16.04,"return3m":-1.4,"return1y":-10.83,"volatility1y":29.03,"week52High":5820.0,"week52Low":3995.0,"volumeAvg30d":257635,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068050":{"currentPrice":1119.0,"marketCap":30989671044.0,"return1m":-20.75,"return3m":-31.56,"return1y":-45.81,"volatility1y":44.82,"week52High":2740.0,"week52Low":975.0,"volumeAvg30d":70676,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068100":{"currentPrice":2245.0,"marketCap":26777318320.0,"return1m":-6.65,"return3m":-17.92,"return1y":-33.38,"volatility1y":43.26,"week52High":4175.0,"week52Low":2035.0,"volumeAvg30d":44848,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068240":{"currentPrice":2530.0,"marketCap":96553495610.0,"return1m":0.0,"return3m":-1.56,"return1y":-68.61,"volatility1y":74.54,"week52High":9500.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068270":{"currentPrice":175000.0,"marketCap":38785838700000.0,"return1m":-8.14,"return3m":-15.05,"return1y":8.7,"volatility1y":39.29,"week52High":251000.0,"week52Low":158100.0,"volumeAvg30d":714565,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068290":{"currentPrice":6810.0,"marketCap":68100000000.0,"return1m":-11.44,"return3m":-26.38,"return1y":-62.4,"volatility1y":53.71,"week52High":18850.0,"week52Low":6060.0,"volumeAvg30d":43826,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068330":{"currentPrice":1144.0,"marketCap":50583264160.0,"return1m":-18.4,"return3m":-23.07,"return1y":-33.6,"volatility1y":55.16,"week52High":2330.0,"week52Low":1011.0,"volumeAvg30d":202618,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068760":{"currentPrice":44050.0,"marketCap":1955922724600.0,"return1m":-14.13,"return3m":-28.02,"return1y":-10.19,"volatility1y":41.46,"week52High":78300.0,"week52Low":40000.0,"volumeAvg30d":115026,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068790":{"currentPrice":5320.0,"marketCap":120073591680.0,"return1m":-30.73,"return3m":-31.97,"return1y":-15.96,"volatility1y":44.73,"week52High":9190.0,"week52Low":0.0,"volumeAvg30d":122913,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068930":{"currentPrice":7860.0,"marketCap":217528188120.0,"return1m":-6.09,"return3m":-10.38,"return1y":2.08,"volatility1y":22.92,"week52High":9180.0,"week52Low":6760.0,"volumeAvg30d":55356,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068940":{"currentPrice":778.0,"marketCap":35720093048.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069080":{"currentPrice":11980.0,"marketCap":370979568500.0,"return1m":10.82,"return3m":-2.92,"return1y":-13.56,"volatility1y":43.99,"week52High":18010.0,"week52Low":9530.0,"volumeAvg30d":116879,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069140":{"currentPrice":1645.0,"marketCap":24832597580.0,"return1m":-5.73,"return3m":-25.73,"return1y":15.52,"volatility1y":70.49,"week52High":3400.0,"week52Low":1393.0,"volumeAvg30d":242409,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069260":{"currentPrice":16700.0,"marketCap":682672419600.0,"return1m":-1.65,"return3m":-12.06,"return1y":2.64,"volatility1y":35.34,"week52High":21550.0,"week52Low":14720.0,"volumeAvg30d":243763,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069330":{"currentPrice":892.0,"marketCap":15121696008.0,"return1m":-11.94,"return3m":-9.72,"return1y":-28.92,"volatility1y":36.58,"week52High":1270.0,"week52Low":710.0,"volumeAvg30d":86240,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069410":{"currentPrice":4020.0,"marketCap":41184192480.0,"return1m":-17.11,"return3m":-19.52,"return1y":-13.83,"volatility1y":43.19,"week52High":6200.0,"week52Low":3570.0,"volumeAvg30d":56575,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069460":{"currentPrice":2660.0,"marketCap":46322277400.0,"return1m":400.0,"return3m":383.64,"return1y":45.04,"volatility1y":175.25,"week52High":2005.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069510":{"currentPrice":12060.0,"marketCap":131574600000.0,"return1m":-18.4,"return3m":-19.33,"return1y":-14.83,"volatility1y":38.7,"week52High":20450.0,"week52Low":11220.0,"volumeAvg30d":24996,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069540":{"currentPrice":3415.0,"marketCap":371054137395.0,"return1m":-38.02,"return3m":150.18,"return1y":174.3,"volatility1y":132.0,"week52High":8100.0,"week52Low":0.0,"volumeAvg30d":14364079,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069620":{"currentPrice":120200.0,"marketCap":1392706315000.0,"return1m":-12.9,"return3m":-27.89,"return1y":-24.26,"volatility1y":42.83,"week52High":199400.0,"week52Low":113700.0,"volumeAvg30d":36926,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069640":{"currentPrice":1074.0,"marketCap":24061091574.0,"return1m":-13.04,"return3m":80.81,"return1y":-28.4,"volatility1y":92.69,"week52High":1770.0,"week52Low":0.0,"volumeAvg30d":143014,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069730":{"currentPrice":5290.0,"marketCap":76176000000.0,"return1m":4.75,"return3m":10.55,"return1y":44.34,"volatility1y":32.08,"week52High":5880.0,"week52Low":3325.0,"volumeAvg30d":61588,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069920":{"currentPrice":1255.0,"marketCap":11667133855.0,"return1m":-19.55,"return3m":117.13,"return1y":-42.69,"volatility1y":197.57,"week52High":2590.0,"week52Low":0.0,"volumeAvg30d":146114,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069960":{"currentPrice":183200.0,"marketCap":3950691878400.0,"return1m":61.13,"return3m":111.79,"return1y":154.44,"volatility1y":54.74,"week52High":190000.0,"week52Low":67300.0,"volumeAvg30d":209440,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"070300":{"currentPrice":1996.0,"marketCap":70907359084.0,"return1m":-16.13,"return3m":22.23,"return1y":-23.52,"volatility1y":90.09,"week52High":3580.0,"week52Low":1150.0,"volumeAvg30d":610167,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"070590":{"currentPrice":1603.0,"marketCap":22248872163.0,"return1m":-6.8,"return3m":-19.45,"return1y":-23.67,"volatility1y":53.35,"week52High":2510.0,"week52Low":1526.0,"volumeAvg30d":44457,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"070960":{"currentPrice":2505.0,"marketCap":120573999165.0,"return1m":-14.94,"return3m":-16.78,"return1y":-41.06,"volatility1y":34.27,"week52High":5700.0,"week52Low":2250.0,"volumeAvg30d":85104,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071050":{"currentPrice":251500.0,"marketCap":14015086988000.0,"return1m":0.0,"return3m":10.79,"return1y":132.87,"volatility1y":62.16,"week52High":300500.0,"week52Low":102400.0,"volumeAvg30d":342091,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071055":{"currentPrice":169000.0,"marketCap":990044419000.0,"return1m":-2.14,"return3m":1.93,"return1y":118.06,"volatility1y":51.04,"week52High":194300.0,"week52Low":72000.0,"volumeAvg30d":18519,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071090":{"currentPrice":3210.0,"marketCap":64814621910.0,"return1m":-20.15,"return3m":-11.33,"return1y":-29.68,"volatility1y":64.31,"week52High":6250.0,"week52Low":2920.0,"volumeAvg30d":540179,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071200":{"currentPrice":7510.0,"marketCap":183217399580.0,"return1m":8.68,"return3m":9.64,"return1y":19.4,"volatility1y":47.29,"week52High":9180.0,"week52Low":0.0,"volumeAvg30d":166312,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071280":{"currentPrice":7710.0,"marketCap":117936809130.0,"return1m":-18.93,"return3m":-11.58,"return1y":-45.32,"volatility1y":61.53,"week52High":14530.0,"week52Low":6260.0,"volumeAvg30d":135660,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071320":{"currentPrice":73600.0,"marketCap":852195558400.0,"return1m":0.14,"return3m":-16.36,"return1y":-6.72,"volatility1y":48.74,"week52High":116700.0,"week52Low":64800.0,"volumeAvg30d":21192,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071460":{"currentPrice":10.0,"marketCap":359672950.0,"return1m":-98.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.0,"week52Low":0.0,"volumeAvg30d":5091793,"foreignPct":null,"beta":null,"priceUpdated":"20250617"},"071670":{"currentPrice":6280.0,"marketCap":62800000000.0,"return1m":-31.74,"return3m":-30.99,"return1y":1.95,"volatility1y":61.87,"week52High":14250.0,"week52Low":5200.0,"volumeAvg30d":61403,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071840":{"currentPrice":6800.0,"marketCap":160532441600.0,"return1m":-2.3,"return3m":-13.15,"return1y":-13.81,"volatility1y":28.96,"week52High":10120.0,"week52Low":6380.0,"volumeAvg30d":48925,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071850":{"currentPrice":1440.0,"marketCap":34935750720.0,"return1m":-2.83,"return3m":-2.64,"return1y":-13.77,"volatility1y":23.1,"week52High":1907.0,"week52Low":1367.0,"volumeAvg30d":9305,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071950":{"currentPrice":1897.0,"marketCap":23635092915.0,"return1m":9.46,"return3m":-19.28,"return1y":-80.38,"volatility1y":113.89,"week52High":14650.0,"week52Low":0.0,"volumeAvg30d":215115,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071970":{"currentPrice":71000.0,"marketCap":2408426145000.0,"return1m":-18.3,"return3m":-14.97,"return1y":66.28,"volatility1y":64.91,"week52High":118200.0,"week52Low":41100.0,"volumeAvg30d":285130,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072020":{"currentPrice":9720.0,"marketCap":91938437640.0,"return1m":-1.52,"return3m":5.77,"return1y":-1.22,"volatility1y":16.2,"week52High":10350.0,"week52Low":8780.0,"volumeAvg30d":33936,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072130":{"currentPrice":5210.0,"marketCap":66143315340.0,"return1m":5.79,"return3m":0.0,"return1y":-0.19,"volatility1y":35.84,"week52High":6700.0,"week52Low":4160.0,"volumeAvg30d":107149,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072470":{"currentPrice":2915.0,"marketCap":55056599015.0,"return1m":-24.09,"return3m":-30.01,"return1y":11.26,"volatility1y":72.89,"week52High":5310.0,"week52Low":2515.0,"volumeAvg30d":84211,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072520":{"currentPrice":6.0,"marketCap":444979164.0,"return1m":-98.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.0,"week52Low":0.0,"volumeAvg30d":5902969,"foreignPct":null,"beta":null,"priceUpdated":"20250617"},"072710":{"currentPrice":93900.0,"marketCap":435488481000.0,"return1m":1.84,"return3m":-0.53,"return1y":20.38,"volatility1y":43.02,"week52High":143500.0,"week52Low":73600.0,"volumeAvg30d":7464,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072770":{"currentPrice":1000.0,"marketCap":41512098000.0,"return1m":41.44,"return3m":29.03,"return1y":36.99,"volatility1y":119.76,"week52High":1490.0,"week52Low":0.0,"volumeAvg30d":336006,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072870":{"currentPrice":13200.0,"marketCap":157356658800.0,"return1m":3.45,"return3m":13.99,"return1y":22.0,"volatility1y":19.95,"week52High":13710.0,"week52Low":10680.0,"volumeAvg30d":33204,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072950":{"currentPrice":10480.0,"marketCap":84391352800.0,"return1m":-31.46,"return3m":35.93,"return1y":124.41,"volatility1y":97.69,"week52High":25700.0,"week52Low":4565.0,"volumeAvg30d":1922359,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072990":{"currentPrice":3655.0,"marketCap":52990942930.0,"return1m":-19.76,"return3m":-22.56,"return1y":-59.43,"volatility1y":87.49,"week52High":14200.0,"week52Low":3410.0,"volumeAvg30d":74633,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073010":{"currentPrice":3910.0,"marketCap":157147787500.0,"return1m":-27.05,"return3m":-1.14,"return1y":-13.4,"volatility1y":65.64,"week52High":8260.0,"week52Low":3225.0,"volumeAvg30d":629868,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073110":{"currentPrice":6910.0,"marketCap":61469667050.0,"return1m":17.92,"return3m":33.91,"return1y":10.03,"volatility1y":43.44,"week52High":7350.0,"week52Low":4495.0,"volumeAvg30d":23248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073190":{"currentPrice":1229.0,"marketCap":14708721160.0,"return1m":23.64,"return3m":3.02,"return1y":-47.92,"volatility1y":60.85,"week52High":2460.0,"week52Low":650.0,"volumeAvg30d":149709,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073240":{"currentPrice":5070.0,"marketCap":1456409655090.0,"return1m":3.15,"return3m":-13.92,"return1y":14.06,"volatility1y":41.85,"week52High":7650.0,"week52Low":4275.0,"volumeAvg30d":983815,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073490":{"currentPrice":35100.0,"marketCap":266894994600.0,"return1m":-30.77,"return3m":-22.52,"return1y":71.64,"volatility1y":67.14,"week52High":62500.0,"week52Low":18280.0,"volumeAvg30d":218602,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073540":{"currentPrice":2720.0,"marketCap":31008000000.0,"return1m":-29.62,"return3m":0.18,"return1y":48.39,"volatility1y":88.4,"week52High":7220.0,"week52Low":1755.0,"volumeAvg30d":133996,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073560":{"currentPrice":1626.0,"marketCap":112580407518.0,"return1m":-4.18,"return3m":-4.3,"return1y":10.91,"volatility1y":33.77,"week52High":2150.0,"week52Low":1360.0,"volumeAvg30d":205569,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073570":{"currentPrice":2050.0,"marketCap":24676522400.0,"return1m":149.7,"return3m":255.9,"return1y":187.11,"volatility1y":177.05,"week52High":4450.0,"week52Low":0.0,"volumeAvg30d":149752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073640":{"currentPrice":654.0,"marketCap":69571715580.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"074430":{"currentPrice":1221.0,"marketCap":107236576524.0,"return1m":-1.05,"return3m":-14.73,"return1y":29.76,"volatility1y":61.31,"week52High":1940.0,"week52Low":855.0,"volumeAvg30d":260131,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"074600":{"currentPrice":41100.0,"marketCap":1080436800000.0,"return1m":9.89,"return3m":21.6,"return1y":149.09,"volatility1y":61.75,"week52High":45400.0,"week52Low":16320.0,"volumeAvg30d":503875,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"074610":{"currentPrice":5110.0,"marketCap":44815400070.0,"return1m":0.0,"return3m":0.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"075130":{"currentPrice":2000.0,"marketCap":33244640000.0,"return1m":-11.31,"return3m":-11.11,"return1y":-28.44,"volatility1y":34.29,"week52High":3375.0,"week52Low":1859.0,"volumeAvg30d":61502,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"075180":{"currentPrice":3020.0,"marketCap":57984000000.0,"return1m":3.96,"return3m":-1.95,"return1y":-8.35,"volatility1y":20.28,"week52High":3750.0,"week52Low":2715.0,"volumeAvg30d":11322,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"075580":{"currentPrice":15920.0,"marketCap":905043339520.0,"return1m":-10.56,"return3m":-10.41,"return1y":42.91,"volatility1y":67.09,"week52High":27400.0,"week52Low":10280.0,"volumeAvg30d":251761,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"075970":{"currentPrice":1828.0,"marketCap":33635200000.0,"return1m":-19.12,"return3m":-19.82,"return1y":-25.08,"volatility1y":32.38,"week52High":3075.0,"week52Low":1645.0,"volumeAvg30d":94585,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"076080":{"currentPrice":793.0,"marketCap":17917165708.0,"return1m":-20.62,"return3m":-30.8,"return1y":-40.38,"volatility1y":57.84,"week52High":2050.0,"week52Low":623.0,"volumeAvg30d":129099,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"076340":{"currentPrice":4500.0,"marketCap":21921570000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":392,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"076610":{"currentPrice":1256.0,"marketCap":70747356328.0,"return1m":-46.78,"return3m":16.95,"return1y":56.61,"volatility1y":117.74,"week52High":2930.0,"week52Low":485.0,"volumeAvg30d":6315108,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"077360":{"currentPrice":14680.0,"marketCap":667015189360.0,"return1m":-18.94,"return3m":3.89,"return1y":261.58,"volatility1y":94.88,"week52High":21100.0,"week52Low":3965.0,"volumeAvg30d":1700244,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"077500":{"currentPrice":7800.0,"marketCap":168480795600.0,"return1m":3.04,"return3m":25.4,"return1y":21.68,"volatility1y":58.16,"week52High":9520.0,"week52Low":5470.0,"volumeAvg30d":926928,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"077970":{"currentPrice":36650.0,"marketCap":1471426508950.0,"return1m":-25.51,"return3m":6.85,"return1y":61.1,"volatility1y":76.23,"week52High":67700.0,"week52Low":19910.0,"volumeAvg30d":584217,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078000":{"currentPrice":14290.0,"marketCap":132040700330.0,"return1m":-4.8,"return3m":-26.76,"return1y":10.52,"volatility1y":54.54,"week52High":27450.0,"week52Low":12840.0,"volumeAvg30d":10219,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078020":{"currentPrice":6640.0,"marketCap":368395101600.0,"return1m":-9.91,"return3m":-14.54,"return1y":47.39,"volatility1y":55.94,"week52High":9190.0,"week52Low":4405.0,"volumeAvg30d":356020,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078070":{"currentPrice":10300.0,"marketCap":175706082900.0,"return1m":-30.64,"return3m":-28.87,"return1y":4.04,"volatility1y":55.56,"week52High":21550.0,"week52Low":9250.0,"volumeAvg30d":108428,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078130":{"currentPrice":3830.0,"marketCap":431796448210.0,"return1m":778.44,"return3m":1159.87,"return1y":378.75,"volatility1y":230.02,"week52High":4575.0,"week52Low":0.0,"volumeAvg30d":228946,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078140":{"currentPrice":8730.0,"marketCap":96785834670.0,"return1m":-13.48,"return3m":-15.57,"return1y":-37.91,"volatility1y":33.17,"week52High":15520.0,"week52Low":7870.0,"volumeAvg30d":24801,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078150":{"currentPrice":2990.0,"marketCap":277220588840.0,"return1m":-30.79,"return3m":43.75,"return1y":58.45,"volatility1y":65.8,"week52High":6140.0,"week52Low":1701.0,"volumeAvg30d":9262226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078160":{"currentPrice":10670.0,"marketCap":418313114010.0,"return1m":-51.83,"return3m":-52.15,"return1y":5.64,"volatility1y":87.13,"week52High":29100.0,"week52Low":8840.0,"volumeAvg30d":415745,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078340":{"currentPrice":25550.0,"marketCap":308933047150.0,"return1m":-13.24,"return3m":-20.9,"return1y":-32.67,"volatility1y":35.68,"week52High":45800.0,"week52Low":23900.0,"volumeAvg30d":71981,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078350":{"currentPrice":26650.0,"marketCap":406262780300.0,"return1m":-6.16,"return3m":6.18,"return1y":191.58,"volatility1y":90.76,"week52High":44300.0,"week52Low":8680.0,"volumeAvg30d":360860,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078520":{"currentPrice":11100.0,"marketCap":288757187100.0,"return1m":-23.66,"return3m":1.83,"return1y":56.56,"volatility1y":67.13,"week52High":16790.0,"week52Low":7010.0,"volumeAvg30d":121366,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078590":{"currentPrice":2870.0,"marketCap":28676520530.0,"return1m":446.67,"return3m":420.87,"return1y":429.52,"volatility1y":238.35,"week52High":6950.0,"week52Low":0.0,"volumeAvg30d":173872,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078600":{"currentPrice":122500.0,"marketCap":1914456582500.0,"return1m":-14.04,"return3m":9.96,"return1y":65.76,"volatility1y":78.02,"week52High":183300.0,"week52Low":58900.0,"volumeAvg30d":367025,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078860":{"currentPrice":3245.0,"marketCap":19263050125.0,"return1m":-31.03,"return3m":672.62,"return1y":130.14,"volatility1y":241.15,"week52High":5530.0,"week52Low":0.0,"volumeAvg30d":58315,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078890":{"currentPrice":5860.0,"marketCap":107970165980.0,"return1m":-36.79,"return3m":-18.27,"return1y":77.31,"volatility1y":77.59,"week52High":10920.0,"week52Low":3040.0,"volumeAvg30d":1373574,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078930":{"currentPrice":75600.0,"marketCap":7022899422000.0,"return1m":5.15,"return3m":14.03,"return1y":73.59,"volatility1y":43.86,"week52High":86700.0,"week52Low":42800.0,"volumeAvg30d":340246,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078935":{"currentPrice":54500.0,"marketCap":96992342000.0,"return1m":-1.8,"return3m":-0.55,"return1y":36.59,"volatility1y":28.68,"week52High":63500.0,"week52Low":39850.0,"volumeAvg30d":9026,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079000":{"currentPrice":5140.0,"marketCap":37008000000.0,"return1m":-22.24,"return3m":-45.09,"return1y":-1.72,"volatility1y":56.83,"week52High":13400.0,"week52Low":4575.0,"volumeAvg30d":27828,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079160":{"currentPrice":4900.0,"marketCap":811354107900.0,"return1m":0.51,"return3m":-0.61,"return1y":3.16,"volatility1y":40.5,"week52High":6660.0,"week52Low":4275.0,"volumeAvg30d":516002,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079170":{"currentPrice":5410.0,"marketCap":28132000000.0,"return1m":-15.34,"return3m":-15.86,"return1y":-22.27,"volatility1y":29.03,"week52High":8690.0,"week52Low":5000.0,"volumeAvg30d":23107,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079190":{"currentPrice":681.0,"marketCap":13060052517.0,"return1m":-25.49,"return3m":71.11,"return1y":35.39,"volatility1y":124.2,"week52High":1445.0,"week52Low":0.0,"volumeAvg30d":3064122,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079370":{"currentPrice":12010.0,"marketCap":372514049900.0,"return1m":-20.2,"return3m":-30.05,"return1y":-7.04,"volatility1y":60.32,"week52High":20950.0,"week52Low":9770.0,"volumeAvg30d":548338,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079430":{"currentPrice":6480.0,"marketCap":130340028960.0,"return1m":-8.6,"return3m":-10.5,"return1y":-17.66,"volatility1y":34.31,"week52High":9300.0,"week52Low":5980.0,"volumeAvg30d":256703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079550":{"currentPrice":845000.0,"marketCap":18590000000000.0,"return1m":-3.21,"return3m":11.92,"return1y":96.97,"volatility1y":79.31,"week52High":1118000.0,"week52Low":360000.0,"volumeAvg30d":267061,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079650":{"currentPrice":2195.0,"marketCap":43900000000.0,"return1m":83.84,"return3m":52.54,"return1y":51.38,"volatility1y":61.13,"week52High":2195.0,"week52Low":952.0,"volumeAvg30d":750735,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079810":{"currentPrice":3885.0,"marketCap":83636645190.0,"return1m":-30.5,"return3m":-11.0,"return1y":-31.96,"volatility1y":64.02,"week52High":8440.0,"week52Low":3425.0,"volumeAvg30d":314969,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079900":{"currentPrice":59100.0,"marketCap":862419409500.0,"return1m":-5.74,"return3m":4.79,"return1y":21.11,"volatility1y":67.76,"week52High":74350.0,"week52Low":40200.0,"volumeAvg30d":114888,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079940":{"currentPrice":30900.0,"marketCap":414699135600.0,"return1m":-8.31,"return3m":10.55,"return1y":39.5,"volatility1y":51.38,"week52High":36750.0,"week52Low":21500.0,"volumeAvg30d":24147,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079950":{"currentPrice":1016.0,"marketCap":14019885600.0,"return1m":2.42,"return3m":-22.62,"return1y":68.49,"volatility1y":169.97,"week52High":7440.0,"week52Low":0.0,"volumeAvg30d":312437,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079960":{"currentPrice":21950.0,"marketCap":172527000000.0,"return1m":-34.48,"return3m":-31.41,"return1y":-0.23,"volatility1y":50.22,"week52High":38050.0,"week52Low":20200.0,"volumeAvg30d":80387,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079970":{"currentPrice":596.0,"marketCap":7646223464.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079980":{"currentPrice":2075.0,"marketCap":71587500000.0,"return1m":-28.45,"return3m":-17.82,"return1y":-31.18,"volatility1y":46.31,"week52High":4070.0,"week52Low":1845.0,"volumeAvg30d":264272,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080010":{"currentPrice":6730.0,"marketCap":66190027830.0,"return1m":-11.91,"return3m":-3.72,"return1y":18.07,"volatility1y":32.96,"week52High":8150.0,"week52Low":5530.0,"volumeAvg30d":13298,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080160":{"currentPrice":9630.0,"marketCap":182007000000.0,"return1m":-4.84,"return3m":-17.34,"return1y":-19.88,"volatility1y":45.3,"week52High":17500.0,"week52Low":8470.0,"volumeAvg30d":102340,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080220":{"currentPrice":104800.0,"marketCap":3609608898400.0,"return1m":77.93,"return3m":148.93,"return1y":700.0,"volatility1y":87.77,"week52High":137100.0,"week52Low":12900.0,"volumeAvg30d":4079137,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080420":{"currentPrice":1550.0,"marketCap":123568514100.0,"return1m":-12.63,"return3m":-28.41,"return1y":-31.87,"volatility1y":37.42,"week52High":2390.0,"week52Low":1440.0,"volumeAvg30d":13051,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080470":{"currentPrice":3150.0,"marketCap":22995000000.0,"return1m":-22.6,"return3m":-22.22,"return1y":-26.83,"volatility1y":38.33,"week52High":4915.0,"week52Low":2870.0,"volumeAvg30d":31007,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080520":{"currentPrice":3285.0,"marketCap":37194139845.0,"return1m":-18.69,"return3m":2.98,"return1y":1.55,"volatility1y":51.46,"week52High":5720.0,"week52Low":2600.0,"volumeAvg30d":52120,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080530":{"currentPrice":2520.0,"marketCap":27977481000.0,"return1m":209.2,"return3m":172.73,"return1y":63.85,"volatility1y":143.71,"week52High":4135.0,"week52Low":0.0,"volumeAvg30d":44101,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080580":{"currentPrice":19140.0,"marketCap":403680878700.0,"return1m":-24.35,"return3m":0.74,"return1y":268.08,"volatility1y":90.04,"week52High":27500.0,"week52Low":5190.0,"volumeAvg30d":755628,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080720":{"currentPrice":2725.0,"marketCap":21562456300.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"081000":{"currentPrice":10810.0,"marketCap":153534159750.0,"return1m":-17.92,"return3m":-25.7,"return1y":-14.48,"volatility1y":49.31,"week52High":17190.0,"week52Low":9740.0,"volumeAvg30d":47041,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"081150":{"currentPrice":2905.0,"marketCap":70499707810.0,"return1m":-32.36,"return3m":-5.99,"return1y":-7.19,"volatility1y":46.26,"week52High":5570.0,"week52Low":2645.0,"volumeAvg30d":1945245,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"081180":{"currentPrice":8010.0,"marketCap":70692535350.0,"return1m":-29.43,"return3m":-36.68,"return1y":-33.69,"volatility1y":81.21,"week52High":19530.0,"week52Low":7060.0,"volumeAvg30d":263108,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"081580":{"currentPrice":2500.0,"marketCap":38770357500.0,"return1m":-13.04,"return3m":-17.63,"return1y":-25.6,"volatility1y":51.03,"week52High":3695.0,"week52Low":2095.0,"volumeAvg30d":148124,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"081660":{"currentPrice":43750.0,"marketCap":2322768000000.0,"return1m":21.19,"return3m":-9.51,"return1y":21.36,"volatility1y":35.12,"week52High":55800.0,"week52Low":32700.0,"volumeAvg30d":219009,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082210":{"currentPrice":1424.0,"marketCap":49787781920.0,"return1m":-16.63,"return3m":-29.5,"return1y":-19.14,"volatility1y":56.2,"week52High":2540.0,"week52Low":1357.0,"volumeAvg30d":189157,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082270":{"currentPrice":13240.0,"marketCap":586124247720.0,"return1m":-31.79,"return3m":-66.48,"return1y":-72.9,"volatility1y":95.07,"week52High":72700.0,"week52Low":11010.0,"volumeAvg30d":308269,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082640":{"currentPrice":7970.0,"marketCap":1243818770570.0,"return1m":2.84,"return3m":-0.99,"return1y":43.86,"volatility1y":47.79,"week52High":9380.0,"week52Low":5430.0,"volumeAvg30d":235871,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082660":{"currentPrice":480.0,"marketCap":47827617120.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082740":{"currentPrice":59300.0,"marketCap":4948415520600.0,"return1m":-24.75,"return3m":17.43,"return1y":113.31,"volatility1y":68.11,"week52High":94400.0,"week52Low":24650.0,"volumeAvg30d":1025451,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082800":{"currentPrice":3950.0,"marketCap":239842680700.0,"return1m":42.09,"return3m":-0.13,"return1y":-32.94,"volatility1y":76.09,"week52High":8800.0,"week52Low":2150.0,"volumeAvg30d":1577654,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082850":{"currentPrice":1403.0,"marketCap":67984578934.0,"return1m":-28.96,"return3m":-23.58,"return1y":-42.26,"volatility1y":39.76,"week52High":2675.0,"week52Low":1331.0,"volumeAvg30d":296669,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082920":{"currentPrice":46250.0,"marketCap":2096950811250.0,"return1m":-25.04,"return3m":96.81,"return1y":65.18,"volatility1y":100.47,"week52High":67800.0,"week52Low":16420.0,"volumeAvg30d":666706,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083310":{"currentPrice":11840.0,"marketCap":210870790720.0,"return1m":-24.01,"return3m":-6.77,"return1y":31.7,"volatility1y":62.46,"week52High":17940.0,"week52Low":8820.0,"volumeAvg30d":224098,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083420":{"currentPrice":4800.0,"marketCap":115200000000.0,"return1m":-12.89,"return3m":-14.74,"return1y":-39.62,"volatility1y":34.6,"week52High":9230.0,"week52Low":4215.0,"volumeAvg30d":86818,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083450":{"currentPrice":64300.0,"marketCap":1185049000000.0,"return1m":-3.31,"return3m":118.71,"return1y":254.27,"volatility1y":69.98,"week52High":70800.0,"week52Low":18020.0,"volumeAvg30d":483118,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083470":{"currentPrice":987.0,"marketCap":21062904723.0,"return1m":0.2,"return3m":33.38,"return1y":-12.81,"volatility1y":87.7,"week52High":1550.0,"week52Low":616.0,"volumeAvg30d":201608,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083500":{"currentPrice":19780.0,"marketCap":164300137060.0,"return1m":2.81,"return3m":36.51,"return1y":121.75,"volatility1y":74.44,"week52High":24150.0,"week52Low":8680.0,"volumeAvg30d":312258,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083550":{"currentPrice":2730.0,"marketCap":37008330450.0,"return1m":-19.23,"return3m":-22.77,"return1y":-12.36,"volatility1y":38.68,"week52High":3950.0,"week52Low":2515.0,"volumeAvg30d":44354,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083640":{"currentPrice":1277.0,"marketCap":19849777390.0,"return1m":-16.92,"return3m":207.71,"return1y":322.85,"volatility1y":164.67,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":183568,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083650":{"currentPrice":67600.0,"marketCap":2091839750000.0,"return1m":-18.85,"return3m":-32.2,"return1y":95.94,"volatility1y":81.35,"week52High":114200.0,"week52Low":33450.0,"volumeAvg30d":446927,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083660":{"currentPrice":322.0,"marketCap":20231085798.0,"return1m":-1.23,"return3m":8.42,"return1y":-68.18,"volatility1y":120.65,"week52High":2885.0,"week52Low":180.0,"volumeAvg30d":3197790,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083790":{"currentPrice":930.0,"marketCap":71511589260.0,"return1m":-22.24,"return3m":-35.37,"return1y":-54.52,"volatility1y":55.06,"week52High":2050.0,"week52Low":760.0,"volumeAvg30d":324973,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083930":{"currentPrice":13180.0,"marketCap":193446141820.0,"return1m":-6.72,"return3m":-10.89,"return1y":0.3,"volatility1y":44.98,"week52High":17500.0,"week52Low":11400.0,"volumeAvg30d":180327,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084010":{"currentPrice":8940.0,"marketCap":307282068240.0,"return1m":-20.18,"return3m":-23.98,"return1y":-47.41,"volatility1y":68.88,"week52High":23250.0,"week52Low":7570.0,"volumeAvg30d":89161,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084110":{"currentPrice":27100.0,"marketCap":343080905200.0,"return1m":-36.08,"return3m":-63.87,"return1y":-44.07,"volatility1y":75.14,"week52High":76700.0,"week52Low":24950.0,"volumeAvg30d":131837,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084180":{"currentPrice":640.0,"marketCap":11567541120.0,"return1m":-39.79,"return3m":-59.21,"return1y":-87.38,"volatility1y":70.59,"week52High":5950.0,"week52Low":610.0,"volumeAvg30d":230505,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084370":{"currentPrice":188000.0,"marketCap":4308215896000.0,"return1m":40.72,"return3m":47.57,"return1y":479.35,"volatility1y":82.88,"week52High":201500.0,"week52Low":32200.0,"volumeAvg30d":309890,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084440":{"currentPrice":1071.0,"marketCap":20490822891.0,"return1m":-0.83,"return3m":7.42,"return1y":-12.14,"volatility1y":37.98,"week52High":1366.0,"week52Low":884.0,"volumeAvg30d":62936,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084650":{"currentPrice":1081.0,"marketCap":80253429190.0,"return1m":-21.95,"return3m":-24.25,"return1y":-62.33,"volatility1y":62.1,"week52High":2965.0,"week52Low":808.0,"volumeAvg30d":6048158,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084670":{"currentPrice":36700.0,"marketCap":106267382300.0,"return1m":-15.14,"return3m":-14.25,"return1y":389.99,"volatility1y":127.39,"week52High":172800.0,"week52Low":0.0,"volumeAvg30d":590305,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084680":{"currentPrice":1253.0,"marketCap":177683159829.0,"return1m":-29.41,"return3m":-22.13,"return1y":-12.99,"volatility1y":37.62,"week52High":2100.0,"week52Low":1130.0,"volumeAvg30d":580311,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084690":{"currentPrice":8550.0,"marketCap":309617199900.0,"return1m":-7.87,"return3m":-10.0,"return1y":-13.2,"volatility1y":32.89,"week52High":11900.0,"week52Low":7710.0,"volumeAvg30d":113570,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084695":{"currentPrice":13150.0,"marketCap":12012288300.0,"return1m":-0.45,"return3m":-8.68,"return1y":-9.19,"volatility1y":46.52,"week52High":17500.0,"week52Low":12020.0,"volumeAvg30d":17031,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084730":{"currentPrice":7170.0,"marketCap":79654570080.0,"return1m":-10.38,"return3m":-16.34,"return1y":-22.49,"volatility1y":36.2,"week52High":10730.0,"week52Low":6650.0,"volumeAvg30d":34138,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084850":{"currentPrice":10990.0,"marketCap":249285444660.0,"return1m":-33.8,"return3m":0.09,"return1y":-6.23,"volatility1y":62.79,"week52High":19620.0,"week52Low":8620.0,"volumeAvg30d":76273,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084870":{"currentPrice":1849.0,"marketCap":37827315344.0,"return1m":-6.47,"return3m":-3.19,"return1y":52.68,"volatility1y":47.32,"week52High":2460.0,"week52Low":1073.0,"volumeAvg30d":50884,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084990":{"currentPrice":4905.0,"marketCap":226085169285.0,"return1m":-37.6,"return3m":-13.64,"return1y":47.52,"volatility1y":84.71,"week52High":9960.0,"week52Low":2770.0,"volumeAvg30d":518745,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"085310":{"currentPrice":9980.0,"marketCap":74032378520.0,"return1m":753.72,"return3m":843.29,"return1y":1090.93,"volatility1y":228.65,"week52High":12000.0,"week52Low":0.0,"volumeAvg30d":16948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"085620":{"currentPrice":28650.0,"marketCap":3872907000000.0,"return1m":102.62,"return3m":104.35,"return1y":408.88,"volatility1y":81.48,"week52High":31200.0,"week52Low":5350.0,"volumeAvg30d":1386250,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"085660":{"currentPrice":12190.0,"marketCap":1133338992740.0,"return1m":-18.13,"return3m":-38.59,"return1y":17.1,"volatility1y":57.09,"week52High":23950.0,"week52Low":9690.0,"volumeAvg30d":430019,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"085670":{"currentPrice":4040.0,"marketCap":98983074440.0,"return1m":-33.99,"return3m":-25.74,"return1y":-13.02,"volatility1y":59.35,"week52High":7280.0,"week52Low":3680.0,"volumeAvg30d":355023,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"085810":{"currentPrice":1529.0,"marketCap":20043975974.0,"return1m":-29.05,"return3m":223.94,"return1y":149.84,"volatility1y":179.56,"week52High":3005.0,"week52Low":0.0,"volumeAvg30d":60629,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"085910":{"currentPrice":27550.0,"marketCap":380047235900.0,"return1m":-11.41,"return3m":49.24,"return1y":760.94,"volatility1y":85.34,"week52High":36300.0,"week52Low":3090.0,"volumeAvg30d":225097,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086040":{"currentPrice":2390.0,"marketCap":38140210330.0,"return1m":-21.51,"return3m":-23.27,"return1y":-20.2,"volatility1y":50.24,"week52High":4115.0,"week52Low":2265.0,"volumeAvg30d":88686,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086060":{"currentPrice":3895.0,"marketCap":33538236365.0,"return1m":-4.77,"return3m":-23.33,"return1y":-7.59,"volatility1y":38.04,"week52High":5990.0,"week52Low":3525.0,"volumeAvg30d":38752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086220":{"currentPrice":1355.0,"marketCap":17192057075.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1528.0,"week52Low":1102.0,"volumeAvg30d":608,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086280":{"currentPrice":216500.0,"marketCap":16237500000000.0,"return1m":-23.77,"return3m":-6.28,"return1y":90.92,"volatility1y":53.78,"week52High":296000.0,"week52Low":110200.0,"volumeAvg30d":505697,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086390":{"currentPrice":15900.0,"marketCap":336032603400.0,"return1m":-12.73,"return3m":-20.9,"return1y":50.57,"volatility1y":85.84,"week52High":23700.0,"week52Low":10380.0,"volumeAvg30d":396102,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086450":{"currentPrice":19460.0,"marketCap":880183973200.0,"return1m":-10.12,"return3m":5.42,"return1y":14.67,"volatility1y":50.88,"week52High":31250.0,"week52Low":16260.0,"volumeAvg30d":486939,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086520":{"currentPrice":124000.0,"marketCap":16836242848000.0,"return1m":-8.15,"return3m":-21.52,"return1y":189.72,"volatility1y":82.29,"week52High":190000.0,"week52Low":41000.0,"volumeAvg30d":1543988,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086670":{"currentPrice":17850.0,"marketCap":177177047250.0,"return1m":15.09,"return3m":26.24,"return1y":89.09,"volatility1y":49.58,"week52High":22200.0,"week52Low":9320.0,"volumeAvg30d":161259,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086710":{"currentPrice":8200.0,"marketCap":100066896000.0,"return1m":-19.69,"return3m":-10.87,"return1y":-40.32,"volatility1y":39.38,"week52High":14550.0,"week52Low":6640.0,"volumeAvg30d":70625,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086790":{"currentPrice":129300.0,"marketCap":35475749816400.0,"return1m":5.72,"return3m":14.93,"return1y":77.85,"volatility1y":40.11,"week52High":133700.0,"week52Low":69100.0,"volumeAvg30d":1003447,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086820":{"currentPrice":6920.0,"marketCap":179394668200.0,"return1m":-27.92,"return3m":-38.65,"return1y":-37.32,"volatility1y":59.22,"week52High":13450.0,"week52Low":6310.0,"volumeAvg30d":196225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086890":{"currentPrice":3530.0,"marketCap":143934514500.0,"return1m":-18.48,"return3m":-29.54,"return1y":-32.25,"volatility1y":45.2,"week52High":6350.0,"week52Low":3015.0,"volumeAvg30d":247791,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086900":{"currentPrice":89100.0,"marketCap":650296082700.0,"return1m":-12.82,"return3m":-24.81,"return1y":-47.31,"volatility1y":40.53,"week52High":179800.0,"week52Low":76200.0,"volumeAvg30d":75399,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086960":{"currentPrice":2580.0,"marketCap":108657004440.0,"return1m":-21.46,"return3m":118.09,"return1y":90.97,"volatility1y":118.69,"week52High":4070.0,"week52Low":0.0,"volumeAvg30d":4364293,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086980":{"currentPrice":2550.0,"marketCap":159726900000.0,"return1m":-12.67,"return3m":-6.93,"return1y":-19.18,"volatility1y":36.57,"week52High":3490.0,"week52Low":2325.0,"volumeAvg30d":509382,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"087010":{"currentPrice":231500.0,"marketCap":5397966525000.0,"return1m":-13.13,"return3m":-20.03,"return1y":-0.43,"volatility1y":92.16,"week52High":392500.0,"week52Low":151000.0,"volumeAvg30d":194983,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"087260":{"currentPrice":609.0,"marketCap":19824692349.0,"return1m":-73.17,"return3m":-65.0,"return1y":-69.85,"volatility1y":70.66,"week52High":2560.0,"week52Low":422.0,"volumeAvg30d":1751668,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"087600":{"currentPrice":4710.0,"marketCap":38464488180.0,"return1m":-17.8,"return3m":-22.41,"return1y":-31.54,"volatility1y":34.53,"week52High":8450.0,"week52Low":4325.0,"volumeAvg30d":16641,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088130":{"currentPrice":6680.0,"marketCap":116801897520.0,"return1m":-32.59,"return3m":-26.67,"return1y":120.83,"volatility1y":85.58,"week52High":14620.0,"week52Low":2865.0,"volumeAvg30d":556156,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088260":{"currentPrice":3370.0,"marketCap":213461158300.0,"return1m":-22.26,"return3m":-29.65,"return1y":-27.37,"volatility1y":24.08,"week52High":5340.0,"week52Low":3355.0,"volumeAvg30d":282698,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088280":{"currentPrice":3420.0,"marketCap":59188195800.0,"return1m":-45.63,"return3m":54.75,"return1y":27.85,"volatility1y":84.51,"week52High":8640.0,"week52Low":1605.0,"volumeAvg30d":773726,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088290":{"currentPrice":2350.0,"marketCap":18743769200.0,"return1m":273.02,"return3m":294.3,"return1y":92.78,"volatility1y":143.27,"week52High":2755.0,"week52Low":0.0,"volumeAvg30d":202605,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088340":{"currentPrice":8690.0,"marketCap":37926357920.0,"return1m":-21.43,"return3m":-30.48,"return1y":-53.53,"volatility1y":74.43,"week52High":33700.0,"week52Low":7380.0,"volumeAvg30d":59780,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088350":{"currentPrice":5250.0,"marketCap":4559782500000.0,"return1m":5.42,"return3m":6.92,"return1y":77.66,"volatility1y":63.28,"week52High":7560.0,"week52Low":2880.0,"volumeAvg30d":9939187,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088390":{"currentPrice":8940.0,"marketCap":83909445360.0,"return1m":-27.49,"return3m":-27.79,"return1y":25.03,"volatility1y":70.98,"week52High":17300.0,"week52Low":6970.0,"volumeAvg30d":37927,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088790":{"currentPrice":2575.0,"marketCap":32052940800.0,"return1m":9.34,"return3m":13.94,"return1y":29.46,"volatility1y":33.97,"week52High":3050.0,"week52Low":1801.0,"volumeAvg30d":54422,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088800":{"currentPrice":2730.0,"marketCap":206132564820.0,"return1m":-35.46,"return3m":-21.78,"return1y":9.2,"volatility1y":86.4,"week52High":7890.0,"week52Low":2000.0,"volumeAvg30d":680075,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088910":{"currentPrice":2395.0,"marketCap":61867074780.0,"return1m":-0.21,"return3m":-5.15,"return1y":15.14,"volatility1y":29.47,"week52High":2730.0,"week52Low":1978.0,"volumeAvg30d":140670,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088980":{"currentPrice":10950.0,"marketCap":5244195823350.0,"return1m":-2.06,"return3m":-3.69,"return1y":-6.65,"volatility1y":10.84,"week52High":12070.0,"week52Low":10660.0,"volumeAvg30d":2160211,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089010":{"currentPrice":30950.0,"marketCap":519032335650.0,"return1m":-23.49,"return3m":7.09,"return1y":38.79,"volatility1y":71.35,"week52High":48900.0,"week52Low":20150.0,"volumeAvg30d":494016,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089030":{"currentPrice":67900.0,"marketCap":2515942495500.0,"return1m":18.5,"return3m":8.47,"return1y":104.21,"volatility1y":75.97,"week52High":74000.0,"week52Low":26050.0,"volumeAvg30d":2213741,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089140":{"currentPrice":2405.0,"marketCap":36835542770.0,"return1m":5.95,"return3m":6.89,"return1y":-10.26,"volatility1y":58.77,"week52High":3480.0,"week52Low":1966.0,"volumeAvg30d":291667,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089150":{"currentPrice":2130.0,"marketCap":36529500000.0,"return1m":-33.54,"return3m":-8.78,"return1y":-35.84,"volatility1y":65.53,"week52High":5380.0,"week52Low":2005.0,"volumeAvg30d":175550,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089230":{"currentPrice":2230.0,"marketCap":83449619420.0,"return1m":-38.57,"return3m":29.73,"return1y":148.05,"volatility1y":90.59,"week52High":4500.0,"week52Low":849.0,"volumeAvg30d":666018,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089470":{"currentPrice":4330.0,"marketCap":138127000000.0,"return1m":-12.26,"return3m":-20.99,"return1y":11.74,"volatility1y":43.98,"week52High":6600.0,"week52Low":3650.0,"volumeAvg30d":144892,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089590":{"currentPrice":5150.0,"marketCap":415301072750.0,"return1m":2.59,"return3m":-3.74,"return1y":-22.56,"volatility1y":40.62,"week52High":7500.0,"week52Low":4090.0,"volumeAvg30d":548655,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089600":{"currentPrice":10500.0,"marketCap":121465711500.0,"return1m":-8.3,"return3m":-10.41,"return1y":-32.26,"volatility1y":26.76,"week52High":17900.0,"week52Low":9800.0,"volumeAvg30d":22674,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089790":{"currentPrice":4970.0,"marketCap":51268099610.0,"return1m":-22.59,"return3m":-17.3,"return1y":15.31,"volatility1y":72.45,"week52High":8040.0,"week52Low":3810.0,"volumeAvg30d":286655,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089850":{"currentPrice":4400.0,"marketCap":64812875600.0,"return1m":-12.0,"return3m":-16.19,"return1y":-28.1,"volatility1y":32.28,"week52High":7680.0,"week52Low":3925.0,"volumeAvg30d":36211,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089860":{"currentPrice":31450.0,"marketCap":1141930252600.0,"return1m":-0.47,"return3m":-2.93,"return1y":-3.68,"volatility1y":25.18,"week52High":35800.0,"week52Low":28300.0,"volumeAvg30d":54925,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089890":{"currentPrice":37850.0,"marketCap":627740811700.0,"return1m":-9.88,"return3m":48.43,"return1y":435.36,"volatility1y":94.67,"week52High":51400.0,"week52Low":6840.0,"volumeAvg30d":209810,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089970":{"currentPrice":93900.0,"marketCap":2326090330500.0,"return1m":61.62,"return3m":137.42,"return1y":674.11,"volatility1y":82.6,"week52High":104000.0,"week52Low":10300.0,"volumeAvg30d":658845,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089980":{"currentPrice":19570.0,"marketCap":312905454090.0,"return1m":-17.08,"return3m":-12.44,"return1y":22.54,"volatility1y":61.05,"week52High":30050.0,"week52Low":14680.0,"volumeAvg30d":101880,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090080":{"currentPrice":881.0,"marketCap":48368890179.0,"return1m":-9.92,"return3m":-5.27,"return1y":-27.49,"volatility1y":28.56,"week52High":1267.0,"week52Low":810.0,"volumeAvg30d":285499,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090150":{"currentPrice":590.0,"marketCap":24706422870.0,"return1m":-32.88,"return3m":-27.07,"return1y":-25.79,"volatility1y":42.95,"week52High":1050.0,"week52Low":503.0,"volumeAvg30d":438648,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090350":{"currentPrice":7850.0,"marketCap":157000000000.0,"return1m":-2.48,"return3m":-8.08,"return1y":-12.97,"volatility1y":30.76,"week52High":10570.0,"week52Low":7100.0,"volumeAvg30d":112850,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090355":{"currentPrice":10900.0,"marketCap":5048073400.0,"return1m":-2.33,"return3m":-18.72,"return1y":-21.01,"volatility1y":33.36,"week52High":16430.0,"week52Low":10760.0,"volumeAvg30d":1051,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090360":{"currentPrice":112200.0,"marketCap":1093950000000.0,"return1m":50.6,"return3m":64.04,"return1y":357.96,"volatility1y":97.69,"week52High":171600.0,"week52Low":23550.0,"volumeAvg30d":798464,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090370":{"currentPrice":1180.0,"marketCap":29387533020.0,"return1m":-13.49,"return3m":-15.65,"return1y":-20.22,"volatility1y":76.89,"week52High":2630.0,"week52Low":1051.0,"volumeAvg30d":105065,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090410":{"currentPrice":938.0,"marketCap":43226881110.0,"return1m":-23.11,"return3m":-22.03,"return1y":-40.1,"volatility1y":35.87,"week52High":1635.0,"week52Low":847.0,"volumeAvg30d":187409,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090430":{"currentPrice":112500.0,"marketCap":6580435387500.0,"return1m":-6.64,"return3m":-13.73,"return1y":-15.86,"volatility1y":42.44,"week52High":169000.0,"week52Low":102100.0,"volumeAvg30d":313936,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090435":{"currentPrice":36500.0,"marketCap":385360795000.0,"return1m":-16.28,"return3m":-22.67,"return1y":-17.23,"volatility1y":39.58,"week52High":56700.0,"week52Low":34100.0,"volumeAvg30d":23579,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090460":{"currentPrice":26800.0,"marketCap":903469218400.0,"return1m":-11.11,"return3m":52.45,"return1y":120.03,"volatility1y":71.89,"week52High":43400.0,"week52Low":11910.0,"volumeAvg30d":854712,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090470":{"currentPrice":5800.0,"marketCap":101364245200.0,"return1m":-24.97,"return3m":-31.28,"return1y":53.44,"volatility1y":68.4,"week52High":10100.0,"week52Low":2965.0,"volumeAvg30d":96124,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090710":{"currentPrice":11250.0,"marketCap":1343893466250.0,"return1m":-11.83,"return3m":-9.05,"return1y":455.56,"volatility1y":104.32,"week52High":26600.0,"week52Low":0.0,"volumeAvg30d":10056903,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090850":{"currentPrice":5330.0,"marketCap":119807222990.0,"return1m":-5.66,"return3m":-13.05,"return1y":-12.91,"volatility1y":33.9,"week52High":7300.0,"week52Low":4765.0,"volumeAvg30d":86858,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091090":{"currentPrice":121.0,"marketCap":6383321483.0,"return1m":-90.47,"return3m":-90.47,"return1y":null,"volatility1y":246.84,"week52High":320.0,"week52Low":0.0,"volumeAvg30d":2524978,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"091120":{"currentPrice":4400.0,"marketCap":75384918400.0,"return1m":-42.93,"return3m":-32.52,"return1y":-60.85,"volatility1y":53.64,"week52High":11990.0,"week52Low":4170.0,"volumeAvg30d":143266,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091340":{"currentPrice":2390.0,"marketCap":27971893190.0,"return1m":-4.4,"return3m":5.05,"return1y":-12.45,"volatility1y":30.81,"week52High":2975.0,"week52Low":2000.0,"volumeAvg30d":65376,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091440":{"currentPrice":1846.0,"marketCap":61624091308.0,"return1m":-39.87,"return3m":-47.18,"return1y":-42.49,"volatility1y":60.76,"week52High":3785.0,"week52Low":1800.0,"volumeAvg30d":297744,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091580":{"currentPrice":19190.0,"marketCap":255768522610.0,"return1m":-21.03,"return3m":19.34,"return1y":138.98,"volatility1y":71.21,"week52High":31550.0,"week52Low":7530.0,"volumeAvg30d":326558,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091590":{"currentPrice":3525.0,"marketCap":41383500000.0,"return1m":-9.62,"return3m":-0.98,"return1y":-9.27,"volatility1y":28.95,"week52High":5250.0,"week52Low":3200.0,"volumeAvg30d":26871,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091700":{"currentPrice":6620.0,"marketCap":331000000000.0,"return1m":-7.67,"return3m":-22.21,"return1y":0.76,"volatility1y":30.77,"week52High":8730.0,"week52Low":6130.0,"volumeAvg30d":326979,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091810":{"currentPrice":894.0,"marketCap":369194719590.0,"return1m":0.22,"return3m":-20.67,"return1y":-56.18,"volatility1y":49.78,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":1885282,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091970":{"currentPrice":2995.0,"marketCap":22566666100.0,"return1m":295.64,"return3m":329.7,"return1y":346.35,"volatility1y":209.36,"week52High":5410.0,"week52Low":0.0,"volumeAvg30d":271359,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092040":{"currentPrice":1294.0,"marketCap":91428070778.0,"return1m":-21.72,"return3m":-2.93,"return1y":-70.59,"volatility1y":76.64,"week52High":4980.0,"week52Low":1160.0,"volumeAvg30d":599815,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092070":{"currentPrice":18180.0,"marketCap":210376378440.0,"return1m":-25.49,"return3m":-11.32,"return1y":60.46,"volatility1y":62.97,"week52High":26000.0,"week52Low":11120.0,"volumeAvg30d":98875,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092130":{"currentPrice":14270.0,"marketCap":171862172000.0,"return1m":-1.25,"return3m":-6.06,"return1y":-8.99,"volatility1y":18.43,"week52High":18490.0,"week52Low":13740.0,"volumeAvg30d":11843,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092190":{"currentPrice":9550.0,"marketCap":438043057650.0,"return1m":-37.66,"return3m":131.8,"return1y":192.94,"volatility1y":93.2,"week52High":19270.0,"week52Low":0.0,"volumeAvg30d":1670881,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092200":{"currentPrice":8950.0,"marketCap":348052692550.0,"return1m":-3.76,"return3m":-3.56,"return1y":95.2,"volatility1y":83.67,"week52High":15150.0,"week52Low":4035.0,"volumeAvg30d":1942632,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092220":{"currentPrice":4335.0,"marketCap":174061642380.0,"return1m":135.85,"return3m":210.75,"return1y":481.1,"volatility1y":148.4,"week52High":8770.0,"week52Low":0.0,"volumeAvg30d":1410851,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092230":{"currentPrice":83100.0,"marketCap":351068082600.0,"return1m":-3.71,"return3m":5.86,"return1y":24.96,"volatility1y":25.84,"week52High":92200.0,"week52Low":63500.0,"volumeAvg30d":2460,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092300":{"currentPrice":3340.0,"marketCap":67300569140.0,"return1m":-17.43,"return3m":5.53,"return1y":22.79,"volatility1y":51.58,"week52High":4972.0,"week52Low":2585.0,"volumeAvg30d":727638,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092440":{"currentPrice":1936.0,"marketCap":56531200000.0,"return1m":-10.58,"return3m":-13.18,"return1y":-23.48,"volatility1y":22.95,"week52High":2885.0,"week52Low":1839.0,"volumeAvg30d":58948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092460":{"currentPrice":18880.0,"marketCap":323030758400.0,"return1m":-11.98,"return3m":16.83,"return1y":100.0,"volatility1y":63.57,"week52High":22150.0,"week52Low":8250.0,"volumeAvg30d":156184,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092590":{"currentPrice":639.0,"marketCap":4659011622.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":860.0,"week52Low":493.0,"volumeAvg30d":68,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092600":{"currentPrice":2940.0,"marketCap":14749106820.0,"return1m":197.87,"return3m":381.97,"return1y":362.26,"volatility1y":208.0,"week52High":6440.0,"week52Low":0.0,"volumeAvg30d":185349,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092730":{"currentPrice":17230.0,"marketCap":276162250470.0,"return1m":-10.21,"return3m":-2.71,"return1y":20.74,"volatility1y":45.02,"week52High":22650.0,"week52Low":13820.0,"volumeAvg30d":52308,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092780":{"currentPrice":4385.0,"marketCap":57743697100.0,"return1m":-12.3,"return3m":-2.23,"return1y":-1.02,"volatility1y":63.14,"week52High":10250.0,"week52Low":3035.0,"volumeAvg30d":60280,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092790":{"currentPrice":14200.0,"marketCap":369228400000.0,"return1m":-24.35,"return3m":16.87,"return1y":-9.55,"volatility1y":75.95,"week52High":23000.0,"week52Low":9030.0,"volumeAvg30d":907173,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092870":{"currentPrice":28700.0,"marketCap":374557873900.0,"return1m":-14.71,"return3m":-4.01,"return1y":170.24,"volatility1y":79.88,"week52High":41700.0,"week52Low":9350.0,"volumeAvg30d":363077,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093050":{"currentPrice":24000.0,"marketCap":701760000000.0,"return1m":0.63,"return3m":11.11,"return1y":44.06,"volatility1y":34.29,"week52High":26450.0,"week52Low":16220.0,"volumeAvg30d":49244,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093190":{"currentPrice":8100.0,"marketCap":155835130500.0,"return1m":-2.17,"return3m":-3.57,"return1y":40.87,"volatility1y":38.29,"week52High":9870.0,"week52Low":5290.0,"volumeAvg30d":31721,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093230":{"currentPrice":33.0,"marketCap":8394683880.0,"return1m":-97.63,"return3m":-97.63,"return1y":null,"volatility1y":606.55,"week52High":165.0,"week52Low":0.0,"volumeAvg30d":17053916,"foreignPct":null,"beta":null,"priceUpdated":"20250910"},"093240":{"currentPrice":718.0,"marketCap":44078205962.0,"return1m":-18.41,"return3m":-31.55,"return1y":-61.0,"volatility1y":84.73,"week52High":3860.0,"week52Low":643.0,"volumeAvg30d":1559595,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093320":{"currentPrice":135800.0,"marketCap":662704000000.0,"return1m":11.4,"return3m":31.97,"return1y":77.05,"volatility1y":47.48,"week52High":145100.0,"week52Low":76600.0,"volumeAvg30d":13146,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093370":{"currentPrice":22400.0,"marketCap":2402519392000.0,"return1m":86.2,"return3m":214.17,"return1y":432.07,"volatility1y":84.15,"week52High":23550.0,"week52Low":4160.0,"volumeAvg30d":4775800,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093380":{"currentPrice":2475.0,"marketCap":24451299675.0,"return1m":-4.81,"return3m":-6.07,"return1y":-6.95,"volatility1y":28.75,"week52High":3350.0,"week52Low":2100.0,"volumeAvg30d":19448,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093510":{"currentPrice":653.0,"marketCap":3931060000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":709.0,"week52Low":0.0,"volumeAvg30d":147,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093520":{"currentPrice":20400.0,"marketCap":242797474800.0,"return1m":-19.69,"return3m":-20.62,"return1y":63.2,"volatility1y":79.86,"week52High":33850.0,"week52Low":12500.0,"volumeAvg30d":45248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093640":{"currentPrice":3255.0,"marketCap":106358576730.0,"return1m":-35.54,"return3m":-39.94,"return1y":-15.45,"volatility1y":64.44,"week52High":6230.0,"week52Low":3060.0,"volumeAvg30d":144499,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093920":{"currentPrice":4890.0,"marketCap":90954000000.0,"return1m":-4.31,"return3m":-2.98,"return1y":-12.05,"volatility1y":16.08,"week52High":5910.0,"week52Low":4510.0,"volumeAvg30d":38871,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094170":{"currentPrice":37000.0,"marketCap":773667632000.0,"return1m":-23.08,"return3m":33.09,"return1y":93.62,"volatility1y":60.38,"week52High":56400.0,"week52Low":16280.0,"volumeAvg30d":165557,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094280":{"currentPrice":12210.0,"marketCap":141125622000.0,"return1m":-2.63,"return3m":-0.73,"return1y":0.41,"volatility1y":21.31,"week52High":16500.0,"week52Low":11410.0,"volumeAvg30d":22909,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094360":{"currentPrice":14680.0,"marketCap":313495422320.0,"return1m":-18.4,"return3m":-10.6,"return1y":-5.35,"volatility1y":56.65,"week52High":21150.0,"week52Low":12720.0,"volumeAvg30d":140251,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094480":{"currentPrice":6240.0,"marketCap":244794189120.0,"return1m":-14.64,"return3m":-28.11,"return1y":-25.18,"volatility1y":66.86,"week52High":15880.0,"week52Low":5380.0,"volumeAvg30d":328389,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094800":{"currentPrice":6170.0,"marketCap":572787822270.0,"return1m":11.78,"return3m":-14.19,"return1y":42.0,"volatility1y":36.28,"week52High":8190.0,"week52Low":4270.0,"volumeAvg30d":142783,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094820":{"currentPrice":15050.0,"marketCap":226934570450.0,"return1m":-19.99,"return3m":-16.3,"return1y":33.19,"volatility1y":68.4,"week52High":24500.0,"week52Low":0.0,"volumeAvg30d":437878,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094840":{"currentPrice":10860.0,"marketCap":106494343740.0,"return1m":-7.02,"return3m":52.1,"return1y":45.77,"volatility1y":42.92,"week52High":12790.0,"week52Low":5860.0,"volumeAvg30d":48595,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094850":{"currentPrice":4770.0,"marketCap":66780000000.0,"return1m":-5.54,"return3m":-9.83,"return1y":-21.67,"volatility1y":42.29,"week52High":8600.0,"week52Low":4185.0,"volumeAvg30d":62749,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094860":{"currentPrice":1390.0,"marketCap":73822919460.0,"return1m":-3.34,"return3m":-2.66,"return1y":44.04,"volatility1y":61.87,"week52High":1859.0,"week52Low":907.0,"volumeAvg30d":227322,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094940":{"currentPrice":7130.0,"marketCap":59616682180.0,"return1m":-44.12,"return3m":-28.49,"return1y":-7.4,"volatility1y":71.8,"week52High":15700.0,"week52Low":6500.0,"volumeAvg30d":543769,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094970":{"currentPrice":2960.0,"marketCap":49574790400.0,"return1m":-24.97,"return3m":9.02,"return1y":30.68,"volatility1y":43.17,"week52High":4275.0,"week52Low":2200.0,"volumeAvg30d":247473,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095190":{"currentPrice":1987.0,"marketCap":129672537994.0,"return1m":-14.35,"return3m":-16.51,"return1y":-2.6,"volatility1y":46.31,"week52High":2965.0,"week52Low":1725.0,"volumeAvg30d":311302,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095270":{"currentPrice":4080.0,"marketCap":58639416480.0,"return1m":-44.41,"return3m":-17.24,"return1y":-20.0,"volatility1y":78.22,"week52High":12150.0,"week52Low":3810.0,"volumeAvg30d":358287,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095340":{"currentPrice":209500.0,"marketCap":4440783651000.0,"return1m":-14.14,"return3m":17.63,"return1y":312.4,"volatility1y":81.48,"week52High":292500.0,"week52Low":49750.0,"volumeAvg30d":292098,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095500":{"currentPrice":7670.0,"marketCap":237846692330.0,"return1m":-20.85,"return3m":-19.26,"return1y":1.86,"volatility1y":66.32,"week52High":14160.0,"week52Low":6510.0,"volumeAvg30d":157983,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095570":{"currentPrice":4455.0,"marketCap":201601041345.0,"return1m":-1.98,"return3m":-12.48,"return1y":13.5,"volatility1y":30.87,"week52High":5570.0,"week52Low":3835.0,"volumeAvg30d":292029,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095610":{"currentPrice":177000.0,"marketCap":3426720000000.0,"return1m":44.49,"return3m":173.99,"return1y":690.18,"volatility1y":82.55,"week52High":202500.0,"week52Low":22050.0,"volumeAvg30d":539555,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095660":{"currentPrice":19770.0,"marketCap":427752794430.0,"return1m":-2.37,"return3m":-26.09,"return1y":-22.77,"volatility1y":44.48,"week52High":31550.0,"week52Low":18300.0,"volumeAvg30d":72344,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095700":{"currentPrice":2995.0,"marketCap":136393779530.0,"return1m":-40.58,"return3m":-37.08,"return1y":-40.04,"volatility1y":64.06,"week52High":7490.0,"week52Low":2815.0,"volumeAvg30d":338514,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095720":{"currentPrice":1396.0,"marketCap":79330610660.0,"return1m":20.97,"return3m":17.61,"return1y":-17.05,"volatility1y":67.08,"week52High":2430.0,"week52Low":0.0,"volumeAvg30d":80889,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095910":{"currentPrice":1280.0,"marketCap":47740043520.0,"return1m":-36.32,"return3m":-33.19,"return1y":-25.8,"volatility1y":95.27,"week52High":2950.0,"week52Low":998.0,"volumeAvg30d":2816362,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096040":{"currentPrice":5.0,"marketCap":4530656475.0,"return1m":-98.15,"return3m":-98.15,"return1y":null,"volatility1y":543.9,"week52High":31.0,"week52Low":0.0,"volumeAvg30d":59466451,"foreignPct":null,"beta":null,"priceUpdated":"20250909"},"096240":{"currentPrice":9440.0,"marketCap":101368419200.0,"return1m":-5.51,"return3m":-17.41,"return1y":-33.52,"volatility1y":22.09,"week52High":14730.0,"week52Low":8650.0,"volumeAvg30d":55128,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096250":{"currentPrice":5880.0,"marketCap":77059422720.0,"return1m":-38.3,"return3m":-39.0,"return1y":-53.33,"volatility1y":65.7,"week52High":20200.0,"week52Low":5700.0,"volumeAvg30d":102677,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096350":{"currentPrice":2035.0,"marketCap":74999440670.0,"return1m":-21.43,"return3m":-16.94,"return1y":392.74,"volatility1y":188.73,"week52High":4180.0,"week52Low":0.0,"volumeAvg30d":657338,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096530":{"currentPrice":28700.0,"marketCap":1498886027800.0,"return1m":2.87,"return3m":28.41,"return1y":-14.33,"volatility1y":44.32,"week52High":35700.0,"week52Low":21700.0,"volumeAvg30d":500476,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096610":{"currentPrice":2965.0,"marketCap":51550708615.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096630":{"currentPrice":2370.0,"marketCap":37626885510.0,"return1m":-29.99,"return3m":176.87,"return1y":233.33,"volatility1y":181.57,"week52High":5250.0,"week52Low":0.0,"volumeAvg30d":204237,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096690":{"currentPrice":5400.0,"marketCap":21723346800.0,"return1m":303.89,"return3m":285.16,"return1y":249.51,"volatility1y":185.81,"week52High":8260.0,"week52Low":0.0,"volumeAvg30d":14887,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096760":{"currentPrice":3945.0,"marketCap":291633896190.0,"return1m":0.77,"return3m":-3.43,"return1y":12.55,"volatility1y":34.04,"week52High":4495.0,"week52Low":3145.0,"volumeAvg30d":105536,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096770":{"currentPrice":112700.0,"marketCap":19052249207600.0,"return1m":-13.11,"return3m":-7.4,"return1y":25.92,"volatility1y":57.23,"week52High":155400.0,"week52Low":87000.0,"volumeAvg30d":765533,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096775":{"currentPrice":64300.0,"marketCap":80273791800.0,"return1m":-12.99,"return3m":-13.46,"return1y":5.76,"volatility1y":38.78,"week52High":86600.0,"week52Low":58500.0,"volumeAvg30d":7627,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096870":{"currentPrice":1814.0,"marketCap":15143270186.0,"return1m":-20.09,"return3m":-21.13,"return1y":-32.19,"volatility1y":38.61,"week52High":3355.0,"week52Low":1615.0,"volumeAvg30d":37848,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"097230":{"currentPrice":23300.0,"marketCap":2103881515200.0,"return1m":-5.09,"return3m":-10.04,"return1y":222.71,"volatility1y":83.05,"week52High":34350.0,"week52Low":6950.0,"volumeAvg30d":1141819,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"097520":{"currentPrice":21700.0,"marketCap":377612550000.0,"return1m":-11.07,"return3m":-9.77,"return1y":-20.51,"volatility1y":41.59,"week52High":32500.0,"week52Low":19220.0,"volumeAvg30d":79910,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"097780":{"currentPrice":664.0,"marketCap":33686528072.0,"return1m":0.0,"return3m":-17.41,"return1y":-45.57,"volatility1y":38.19,"week52High":1373.0,"week52Low":0.0,"volumeAvg30d":54341,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"097800":{"currentPrice":3005.0,"marketCap":82006585225.0,"return1m":529.98,"return3m":605.4,"return1y":524.74,"volatility1y":169.01,"week52High":3160.0,"week52Low":0.0,"volumeAvg30d":388136,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"097870":{"currentPrice":5200.0,"marketCap":44148000000.0,"return1m":-14.89,"return3m":-20.25,"return1y":-19.0,"volatility1y":32.43,"week52High":8000.0,"week52Low":4925.0,"volumeAvg30d":163753,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"097950":{"currentPrice":202000.0,"marketCap":3040945572000.0,"return1m":-3.12,"return3m":0.25,"return1y":-12.74,"volatility1y":29.49,"week52High":270000.0,"week52Low":186100.0,"volumeAvg30d":74866,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"097955":{"currentPrice":125500.0,"marketCap":166592841500.0,"return1m":-3.24,"return3m":-3.76,"return1y":-8.99,"volatility1y":18.07,"week52High":153400.0,"week52Low":118300.0,"volumeAvg30d":7847,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"098070":{"currentPrice":32500.0,"marketCap":361437082500.0,"return1m":-13.91,"return3m":-17.93,"return1y":-21.88,"volatility1y":70.04,"week52High":62200.0,"week52Low":28300.0,"volumeAvg30d":99042,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"098120":{"currentPrice":30350.0,"marketCap":252292448100.0,"return1m":-23.46,"return3m":3.76,"return1y":106.88,"volatility1y":95.06,"week52High":40550.0,"week52Low":14260.0,"volumeAvg30d":225924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"098460":{"currentPrice":37400.0,"marketCap":2567687837000.0,"return1m":-11.9,"return3m":24.87,"return1y":148.34,"volatility1y":82.2,"week52High":45000.0,"week52Low":13550.0,"volumeAvg30d":3897441,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"098660":{"currentPrice":1654.0,"marketCap":20676614304.0,"return1m":-4.0,"return3m":16.48,"return1y":-28.24,"volatility1y":37.09,"week52High":2610.0,"week52Low":1240.0,"volumeAvg30d":16819,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099190":{"currentPrice":16750.0,"marketCap":481684925750.0,"return1m":-9.41,"return3m":-18.29,"return1y":4.62,"volatility1y":51.82,"week52High":27600.0,"week52Low":14600.0,"volumeAvg30d":101260,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099220":{"currentPrice":985.0,"marketCap":63970184750.0,"return1m":-15.16,"return3m":-19.33,"return1y":-28.31,"volatility1y":45.27,"week52High":1568.0,"week52Low":862.0,"volumeAvg30d":904208,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099320":{"currentPrice":108000.0,"marketCap":1182738024000.0,"return1m":-32.33,"return3m":-48.08,"return1y":122.45,"volatility1y":83.78,"week52High":224000.0,"week52Low":44200.0,"volumeAvg30d":156027,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099390":{"currentPrice":3990.0,"marketCap":32751049170.0,"return1m":-4.77,"return3m":-4.66,"return1y":-28.37,"volatility1y":35.18,"week52High":6830.0,"week52Low":3650.0,"volumeAvg30d":26985,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099410":{"currentPrice":4000.0,"marketCap":56000000000.0,"return1m":-25.79,"return3m":-23.22,"return1y":9.59,"volatility1y":66.58,"week52High":7340.0,"week52Low":3170.0,"volumeAvg30d":412821,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099430":{"currentPrice":4675.0,"marketCap":288170375350.0,"return1m":-16.96,"return3m":-4.59,"return1y":-32.83,"volatility1y":48.19,"week52High":8350.0,"week52Low":4235.0,"volumeAvg30d":543448,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099440":{"currentPrice":3345.0,"marketCap":228274152930.0,"return1m":-16.79,"return3m":-39.73,"return1y":54.15,"volatility1y":81.54,"week52High":8340.0,"week52Low":1993.0,"volumeAvg30d":869105,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099520":{"currentPrice":1284.0,"marketCap":58141862016.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099750":{"currentPrice":7110.0,"marketCap":97116720030.0,"return1m":-10.0,"return3m":-18.28,"return1y":-61.13,"volatility1y":87.49,"week52High":23600.0,"week52Low":6100.0,"volumeAvg30d":28912,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100030":{"currentPrice":17830.0,"marketCap":58548620620.0,"return1m":-11.07,"return3m":-6.55,"return1y":10.47,"volatility1y":35.18,"week52High":23700.0,"week52Low":15580.0,"volumeAvg30d":16029,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100090":{"currentPrice":16900.0,"marketCap":1055880380100.0,"return1m":-20.84,"return3m":-13.6,"return1y":-12.07,"volatility1y":73.7,"week52High":31600.0,"week52Low":14050.0,"volumeAvg30d":886130,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100120":{"currentPrice":25850.0,"marketCap":231910974350.0,"return1m":-21.55,"return3m":-1.15,"return1y":16.44,"volatility1y":54.75,"week52High":34900.0,"week52Low":18010.0,"volumeAvg30d":106982,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100130":{"currentPrice":1648.0,"marketCap":94171664000.0,"return1m":-19.81,"return3m":-20.39,"return1y":-42.78,"volatility1y":45.93,"week52High":3090.0,"week52Low":1408.0,"volumeAvg30d":371963,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100220":{"currentPrice":5030.0,"marketCap":65373607230.0,"return1m":-19.78,"return3m":-3.45,"return1y":-11.44,"volatility1y":43.58,"week52High":7920.0,"week52Low":4625.0,"volumeAvg30d":104391,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100250":{"currentPrice":3000.0,"marketCap":191700000000.0,"return1m":-1.15,"return3m":-0.83,"return1y":-5.06,"volatility1y":19.98,"week52High":3635.0,"week52Low":2790.0,"volumeAvg30d":219767,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100590":{"currentPrice":5440.0,"marketCap":93239124800.0,"return1m":-41.38,"return3m":16.74,"return1y":60.71,"volatility1y":88.34,"week52High":12750.0,"week52Low":3010.0,"volumeAvg30d":2826734,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100660":{"currentPrice":3415.0,"marketCap":43029000000.0,"return1m":-20.3,"return3m":-23.34,"return1y":-2.84,"volatility1y":51.45,"week52High":6180.0,"week52Low":3110.0,"volumeAvg30d":50104,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100700":{"currentPrice":2255.0,"marketCap":98769000000.0,"return1m":-10.52,"return3m":-8.89,"return1y":-8.89,"volatility1y":26.46,"week52High":3430.0,"week52Low":2070.0,"volumeAvg30d":180345,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100790":{"currentPrice":30750.0,"marketCap":1633582495500.0,"return1m":-46.61,"return3m":39.14,"return1y":527.55,"volatility1y":118.68,"week52High":70700.0,"week52Low":4910.0,"volumeAvg30d":3402506,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100840":{"currentPrice":36650.0,"marketCap":757950696950.0,"return1m":-28.42,"return3m":-17.45,"return1y":-9.73,"volatility1y":79.02,"week52High":67900.0,"week52Low":30450.0,"volumeAvg30d":234812,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101000":{"currentPrice":661.0,"marketCap":26203327628.0,"return1m":-18.8,"return3m":-38.11,"return1y":-71.51,"volatility1y":106.31,"week52High":2550.0,"week52Low":0.0,"volumeAvg30d":439955,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101140":{"currentPrice":7100.0,"marketCap":71313933600.0,"return1m":2.45,"return3m":-24.71,"return1y":-41.56,"volatility1y":69.72,"week52High":14700.0,"week52Low":5910.0,"volumeAvg30d":24136,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101160":{"currentPrice":27000.0,"marketCap":445796811000.0,"return1m":-12.76,"return3m":-10.45,"return1y":44.62,"volatility1y":51.78,"week52High":35400.0,"week52Low":18630.0,"volumeAvg30d":137677,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101170":{"currentPrice":9940.0,"marketCap":134190000000.0,"return1m":-43.91,"return3m":-28.59,"return1y":96.06,"volatility1y":93.07,"week52High":24000.0,"week52Low":4845.0,"volumeAvg30d":894978,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101240":{"currentPrice":3380.0,"marketCap":38386835760.0,"return1m":-15.61,"return3m":-12.55,"return1y":-24.55,"volatility1y":32.76,"week52High":5300.0,"week52Low":3050.0,"volumeAvg30d":116500,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101330":{"currentPrice":3790.0,"marketCap":87727239910.0,"return1m":-29.42,"return3m":-25.98,"return1y":17.88,"volatility1y":82.71,"week52High":9140.0,"week52Low":2880.0,"volumeAvg30d":775222,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101360":{"currentPrice":11560.0,"marketCap":205607477840.0,"return1m":-28.33,"return3m":-35.96,"return1y":-48.74,"volatility1y":58.85,"week52High":26900.0,"week52Low":9280.0,"volumeAvg30d":148882,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101390":{"currentPrice":396.0,"marketCap":6698084184.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101400":{"currentPrice":2140.0,"marketCap":25127426320.0,"return1m":445.92,"return3m":317.15,"return1y":473.73,"volatility1y":189.41,"week52High":2740.0,"week52Low":0.0,"volumeAvg30d":71233,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101490":{"currentPrice":64200.0,"marketCap":1369699231800.0,"return1m":-27.87,"return3m":-25.52,"return1y":98.76,"volatility1y":76.37,"week52High":108400.0,"week52Low":32150.0,"volumeAvg30d":294407,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101530":{"currentPrice":5930.0,"marketCap":172662754460.0,"return1m":-8.49,"return3m":-9.05,"return1y":-15.16,"volatility1y":31.99,"week52High":8900.0,"week52Low":5410.0,"volumeAvg30d":71841,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101670":{"currentPrice":1395.0,"marketCap":79204175865.0,"return1m":-26.69,"return3m":-26.15,"return1y":1.82,"volatility1y":92.49,"week52High":3695.0,"week52Low":1270.0,"volumeAvg30d":1294832,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101680":{"currentPrice":2120.0,"marketCap":17816480000.0,"return1m":-21.48,"return3m":-10.74,"return1y":-13.65,"volatility1y":80.06,"week52High":4300.0,"week52Low":1912.0,"volumeAvg30d":82157,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101730":{"currentPrice":3500.0,"marketCap":293311501000.0,"return1m":-27.31,"return3m":-32.04,"return1y":-47.84,"volatility1y":62.37,"week52High":10450.0,"week52Low":3180.0,"volumeAvg30d":151105,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101930":{"currentPrice":9290.0,"marketCap":428867368900.0,"return1m":-28.43,"return3m":-81.68,"return1y":-76.06,"volatility1y":144.84,"week52High":64500.0,"week52Low":0.0,"volumeAvg30d":84257,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101970":{"currentPrice":9430.0,"marketCap":139469784870.0,"return1m":-28.18,"return3m":-26.21,"return1y":-40.13,"volatility1y":66.03,"week52High":21400.0,"week52Low":7970.0,"volumeAvg30d":31180,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"102120":{"currentPrice":10840.0,"marketCap":192743362520.0,"return1m":-15.77,"return3m":-7.51,"return1y":5.14,"volatility1y":59.04,"week52High":16850.0,"week52Low":9140.0,"volumeAvg30d":668752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"102260":{"currentPrice":3910.0,"marketCap":198118100810.0,"return1m":-5.78,"return3m":-5.1,"return1y":-3.81,"volatility1y":27.45,"week52High":4817.0,"week52Low":3600.0,"volumeAvg30d":181728,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"102280":{"currentPrice":450.0,"marketCap":11816644500.0,"return1m":-83.27,"return3m":-83.27,"return1y":null,"volatility1y":186.07,"week52High":1212.0,"week52Low":0.0,"volumeAvg30d":1880900,"foreignPct":null,"beta":null,"priceUpdated":"20251127"},"102370":{"currentPrice":2875.0,"marketCap":78283978750.0,"return1m":-1.54,"return3m":-18.56,"return1y":-21.77,"volatility1y":57.61,"week52High":5630.0,"week52Low":2555.0,"volumeAvg30d":134289,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"102460":{"currentPrice":9920.0,"marketCap":184381165120.0,"return1m":-11.35,"return3m":-4.62,"return1y":-9.82,"volatility1y":41.99,"week52High":14430.0,"week52Low":9100.0,"volumeAvg30d":151099,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"102710":{"currentPrice":51700.0,"marketCap":738681121200.0,"return1m":-1.34,"return3m":-10.86,"return1y":81.4,"volatility1y":64.79,"week52High":65000.0,"week52Low":28100.0,"volumeAvg30d":161748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"102940":{"currentPrice":51300.0,"marketCap":671547933900.0,"return1m":-13.64,"return3m":-9.52,"return1y":83.54,"volatility1y":65.23,"week52High":72700.0,"week52Low":27500.0,"volumeAvg30d":40784,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"102950":{"currentPrice":1857.0,"marketCap":24367373871.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2835.0,"week52Low":1510.0,"volumeAvg30d":2676,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"103140":{"currentPrice":75500.0,"marketCap":2115832989000.0,"return1m":-16.85,"return3m":-27.82,"return1y":21.77,"volatility1y":66.94,"week52High":172200.0,"week52Low":61600.0,"volumeAvg30d":183607,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"103230":{"currentPrice":2975.0,"marketCap":21420000000.0,"return1m":-20.24,"return3m":-20.56,"return1y":-13.89,"volatility1y":44.43,"week52High":6100.0,"week52Low":2490.0,"volumeAvg30d":49760,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"103590":{"currentPrice":88000.0,"marketCap":4196314320000.0,"return1m":-37.1,"return3m":9.32,"return1y":192.36,"volatility1y":69.63,"week52High":147900.0,"week52Low":29050.0,"volumeAvg30d":636513,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"103660":{"currentPrice":1447.0,"marketCap":8707280537.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1890.0,"week52Low":1200.0,"volumeAvg30d":538,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"103840":{"currentPrice":2230.0,"marketCap":36497134440.0,"return1m":-25.29,"return3m":-24.66,"return1y":-23.5,"volatility1y":49.71,"week52High":5940.0,"week52Low":2030.0,"volumeAvg30d":106332,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104040":{"currentPrice":1940.0,"marketCap":52018316100.0,"return1m":186.56,"return3m":197.55,"return1y":75.41,"volatility1y":156.16,"week52High":3385.0,"week52Low":0.0,"volumeAvg30d":46388,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104200":{"currentPrice":3205.0,"marketCap":47522297750.0,"return1m":-11.34,"return3m":-39.87,"return1y":9.57,"volatility1y":72.53,"week52High":7240.0,"week52Low":2525.0,"volumeAvg30d":98725,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104460":{"currentPrice":10800.0,"marketCap":113595490800.0,"return1m":-19.4,"return3m":-27.86,"return1y":-35.68,"volatility1y":43.54,"week52High":21000.0,"week52Low":9060.0,"volumeAvg30d":47431,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104480":{"currentPrice":1792.0,"marketCap":162884617728.0,"return1m":-21.06,"return3m":-5.29,"return1y":16.36,"volatility1y":48.52,"week52High":2915.0,"week52Low":1448.0,"volumeAvg30d":1100634,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104540":{"currentPrice":4255.0,"marketCap":54403323700.0,"return1m":-17.06,"return3m":-29.08,"return1y":-33.31,"volatility1y":46.57,"week52High":7440.0,"week52Low":3905.0,"volumeAvg30d":52519,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104620":{"currentPrice":4015.0,"marketCap":67494366280.0,"return1m":-9.16,"return3m":-11.37,"return1y":-16.18,"volatility1y":51.77,"week52High":7580.0,"week52Low":3385.0,"volumeAvg30d":125617,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104700":{"currentPrice":8880.0,"marketCap":323676000000.0,"return1m":-8.83,"return3m":-6.53,"return1y":-4.41,"volatility1y":31.75,"week52High":11720.0,"week52Low":7610.0,"volumeAvg30d":56004,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104830":{"currentPrice":48300.0,"marketCap":608966400000.0,"return1m":-2.13,"return3m":11.29,"return1y":136.76,"volatility1y":59.75,"week52High":56100.0,"week52Low":20150.0,"volumeAvg30d":80842,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"105330":{"currentPrice":9270.0,"marketCap":148500950400.0,"return1m":-6.93,"return3m":15.87,"return1y":130.88,"volatility1y":57.96,"week52High":11400.0,"week52Low":3900.0,"volumeAvg30d":66889,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"105550":{"currentPrice":547.0,"marketCap":42833956897.0,"return1m":-26.68,"return3m":-59.6,"return1y":-82.74,"volatility1y":70.93,"week52High":3800.0,"week52Low":525.0,"volumeAvg30d":957516,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"105560":{"currentPrice":169600.0,"marketCap":60155039686400.0,"return1m":11.58,"return3m":13.67,"return1y":62.61,"volatility1y":40.76,"week52High":175700.0,"week52Low":98600.0,"volumeAvg30d":1517159,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"105630":{"currentPrice":8950.0,"marketCap":358000000000.0,"return1m":-12.94,"return3m":-29.53,"return1y":-19.37,"volatility1y":42.66,"week52High":15540.0,"week52Low":8310.0,"volumeAvg30d":104020,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"105740":{"currentPrice":7130.0,"marketCap":72501497690.0,"return1m":-24.95,"return3m":-27.98,"return1y":-8.59,"volatility1y":46.71,"week52High":11680.0,"week52Low":6210.0,"volumeAvg30d":110842,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"105760":{"currentPrice":4280.0,"marketCap":43559216360.0,"return1m":-18.32,"return3m":-20.15,"return1y":-34.56,"volatility1y":34.81,"week52High":7940.0,"week52Low":3910.0,"volumeAvg30d":76254,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"105840":{"currentPrice":18860.0,"marketCap":380928056200.0,"return1m":-18.71,"return3m":-30.28,"return1y":108.4,"volatility1y":83.19,"week52High":31700.0,"week52Low":8530.0,"volumeAvg30d":477463,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"106080":{"currentPrice":1650.0,"marketCap":9506998050.0,"return1m":0.0,"return3m":400.0,"return1y":-35.55,"volatility1y":177.87,"week52High":2700.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"106190":{"currentPrice":13810.0,"marketCap":146844119130.0,"return1m":-14.49,"return3m":-7.63,"return1y":13.48,"volatility1y":50.91,"week52High":25000.0,"week52Low":10700.0,"volumeAvg30d":62058,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"106240":{"currentPrice":1340.0,"marketCap":31995635600.0,"return1m":-39.78,"return3m":-33.33,"return1y":14.63,"volatility1y":72.21,"week52High":2640.0,"week52Low":1000.0,"volumeAvg30d":423519,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"106520":{"currentPrice":411.0,"marketCap":15904036272.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"107590":{"currentPrice":56800.0,"marketCap":131776000000.0,"return1m":-3.73,"return3m":-13.81,"return1y":-24.27,"volatility1y":13.81,"week52High":79000.0,"week52Low":55500.0,"volumeAvg30d":651,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"107600":{"currentPrice":19700.0,"marketCap":111126793800.0,"return1m":-23.2,"return3m":-26.22,"return1y":24.92,"volatility1y":81.26,"week52High":42750.0,"week52Low":14700.0,"volumeAvg30d":30882,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"107640":{"currentPrice":44450.0,"marketCap":402936849700.0,"return1m":-23.76,"return3m":-27.49,"return1y":64.94,"volatility1y":82.14,"week52High":73000.0,"week52Low":23650.0,"volumeAvg30d":171944,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"108230":{"currentPrice":3590.0,"marketCap":136503449550.0,"return1m":-11.25,"return3m":-17.94,"return1y":-12.22,"volatility1y":48.27,"week52High":6170.0,"week52Low":3265.0,"volumeAvg30d":129216,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"108320":{"currentPrice":50000.0,"marketCap":813215000000.0,"return1m":-19.74,"return3m":-3.47,"return1y":-16.94,"volatility1y":44.68,"week52High":68000.0,"week52Low":46800.0,"volumeAvg30d":156946,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"108380":{"currentPrice":20900.0,"marketCap":199957259700.0,"return1m":-24.41,"return3m":-30.56,"return1y":2.7,"volatility1y":60.25,"week52High":36650.0,"week52Low":17030.0,"volumeAvg30d":58247,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"108490":{"currentPrice":332000.0,"marketCap":4866133296000.0,"return1m":-6.61,"return3m":29.43,"return1y":455.18,"volatility1y":103.38,"week52High":464000.0,"week52Low":53200.0,"volumeAvg30d":420486,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"108670":{"currentPrice":34700.0,"marketCap":311178149000.0,"return1m":-9.99,"return3m":20.28,"return1y":9.46,"volatility1y":37.84,"week52High":43000.0,"week52Low":27000.0,"volumeAvg30d":66001,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"108675":{"currentPrice":17060.0,"marketCap":17611549800.0,"return1m":-5.33,"return3m":7.84,"return1y":-6.26,"volatility1y":25.81,"week52High":20200.0,"week52Low":15190.0,"volumeAvg30d":8580,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"108860":{"currentPrice":10410.0,"marketCap":280182963900.0,"return1m":-10.64,"return3m":7.32,"return1y":-19.92,"volatility1y":65.85,"week52High":17580.0,"week52Low":8310.0,"volumeAvg30d":416055,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109070":{"currentPrice":1490.0,"marketCap":78687242700.0,"return1m":-16.85,"return3m":67.6,"return1y":61.43,"volatility1y":74.14,"week52High":2850.0,"week52Low":702.0,"volumeAvg30d":1169566,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109080":{"currentPrice":10600.0,"marketCap":59741600000.0,"return1m":-28.62,"return3m":-1.76,"return1y":21.28,"volatility1y":67.58,"week52High":22800.0,"week52Low":7820.0,"volumeAvg30d":118446,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109610":{"currentPrice":2270.0,"marketCap":111019798000.0,"return1m":-14.66,"return3m":-18.93,"return1y":-37.64,"volatility1y":39.89,"week52High":3750.0,"week52Low":2030.0,"volumeAvg30d":308366,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109670":{"currentPrice":3450.0,"marketCap":20136276900.0,"return1m":-21.95,"return3m":-36.7,"return1y":-46.68,"volatility1y":53.87,"week52High":10370.0,"week52Low":3025.0,"volumeAvg30d":14754,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109740":{"currentPrice":6700.0,"marketCap":172259613000.0,"return1m":32.94,"return3m":1.98,"return1y":20.72,"volatility1y":63.97,"week52High":9280.0,"week52Low":4005.0,"volumeAvg30d":101374,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109820":{"currentPrice":1657.0,"marketCap":33792261480.0,"return1m":-17.56,"return3m":-23.11,"return1y":-43.74,"volatility1y":44.91,"week52High":3835.0,"week52Low":1517.0,"volumeAvg30d":176251,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109860":{"currentPrice":7270.0,"marketCap":66157000000.0,"return1m":-2.94,"return3m":-0.41,"return1y":-8.09,"volatility1y":16.21,"week52High":8880.0,"week52Low":7000.0,"volumeAvg30d":6486,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109960":{"currentPrice":1877.0,"marketCap":20721072051.0,"return1m":1126.8,"return3m":1080.5,"return1y":463.66,"volatility1y":277.32,"week52High":2950.0,"week52Low":0.0,"volumeAvg30d":108867,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"110020":{"currentPrice":1775.0,"marketCap":16079302550.0,"return1m":-17.06,"return3m":-4.98,"return1y":-26.04,"volatility1y":78.82,"week52High":4480.0,"week52Low":1710.0,"volumeAvg30d":61146,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"110790":{"currentPrice":3250.0,"marketCap":76150620000.0,"return1m":-13.45,"return3m":-20.73,"return1y":-27.37,"volatility1y":30.17,"week52High":5810.0,"week52Low":3185.0,"volumeAvg30d":19385,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"110990":{"currentPrice":25300.0,"marketCap":478170000000.0,"return1m":0.4,"return3m":11.45,"return1y":105.19,"volatility1y":70.45,"week52High":29000.0,"week52Low":11070.0,"volumeAvg30d":226820,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"111110":{"currentPrice":6730.0,"marketCap":61014180000.0,"return1m":-8.44,"return3m":-11.45,"return1y":-23.17,"volatility1y":33.05,"week52High":9190.0,"week52Low":6350.0,"volumeAvg30d":23262,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"111380":{"currentPrice":13160.0,"marketCap":80644480000.0,"return1m":-0.75,"return3m":-8.36,"return1y":-10.48,"volatility1y":28.19,"week52High":17450.0,"week52Low":12310.0,"volumeAvg30d":14336,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"111710":{"currentPrice":3480.0,"marketCap":71646240000.0,"return1m":-8.9,"return3m":-13.43,"return1y":-28.91,"volatility1y":18.3,"week52High":5380.0,"week52Low":3210.0,"volumeAvg30d":13637,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"111770":{"currentPrice":82400.0,"marketCap":3651264963200.0,"return1m":5.51,"return3m":-7.52,"return1y":35.75,"volatility1y":47.32,"week52High":103200.0,"week52Low":54900.0,"volumeAvg30d":92591,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"111870":{"currentPrice":355.0,"marketCap":2499999105.0,"return1m":-96.02,"return3m":-96.02,"return1y":null,"volatility1y":317.22,"week52High":950.0,"week52Low":0.0,"volumeAvg30d":216766,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"112040":{"currentPrice":18140.0,"marketCap":615825481620.0,"return1m":-14.84,"return3m":-19.56,"return1y":-30.5,"volatility1y":58.3,"week52High":43500.0,"week52Low":16320.0,"volumeAvg30d":181148,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"112190":{"currentPrice":1291.0,"marketCap":35121511699.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1369.0,"week52Low":1046.0,"volumeAvg30d":1590,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"112290":{"currentPrice":13710.0,"marketCap":277231143900.0,"return1m":-7.43,"return3m":-49.13,"return1y":-39.6,"volatility1y":78.86,"week52High":28800.0,"week52Low":0.0,"volumeAvg30d":1058644,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"112610":{"currentPrice":43750.0,"marketCap":1844998881250.0,"return1m":-20.16,"return3m":-21.88,"return1y":-11.35,"volatility1y":57.31,"week52High":79400.0,"week52Low":38900.0,"volumeAvg30d":403720,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"113810":{"currentPrice":589.0,"marketCap":19217922039.0,"return1m":-10.76,"return3m":-24.68,"return1y":-49.91,"volatility1y":64.9,"week52High":1220.0,"week52Low":508.0,"volumeAvg30d":520138,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"114090":{"currentPrice":12350.0,"marketCap":763917524500.0,"return1m":8.14,"return3m":1.73,"return1y":-12.35,"volatility1y":37.9,"week52High":17970.0,"week52Low":10310.0,"volumeAvg30d":497390,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"114190":{"currentPrice":10620.0,"marketCap":277426663560.0,"return1m":-21.91,"return3m":-20.92,"return1y":65.94,"volatility1y":88.17,"week52High":20250.0,"week52Low":6350.0,"volumeAvg30d":155925,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"114450":{"currentPrice":2135.0,"marketCap":42700000000.0,"return1m":-41.43,"return3m":-24.02,"return1y":-46.09,"volatility1y":88.22,"week52High":4590.0,"week52Low":2005.0,"volumeAvg30d":2210225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"114630":{"currentPrice":1797.0,"marketCap":30971740656.0,"return1m":-21.01,"return3m":253.74,"return1y":247.58,"volatility1y":167.16,"week52High":2660.0,"week52Low":0.0,"volumeAvg30d":158867,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"114810":{"currentPrice":15300.0,"marketCap":430590562200.0,"return1m":-5.85,"return3m":2.89,"return1y":86.36,"volatility1y":73.17,"week52High":19900.0,"week52Low":8130.0,"volumeAvg30d":356437,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"114840":{"currentPrice":9470.0,"marketCap":164019453000.0,"return1m":0.74,"return3m":-16.78,"return1y":-49.55,"volatility1y":49.85,"week52High":27000.0,"week52Low":8550.0,"volumeAvg30d":89082,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"114920":{"currentPrice":2845.0,"marketCap":9870727500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3100.0,"week52Low":1785.0,"volumeAvg30d":947,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115160":{"currentPrice":6570.0,"marketCap":28330772940.0,"return1m":-4.78,"return3m":842.61,"return1y":491.36,"volatility1y":261.27,"week52High":10700.0,"week52Low":0.0,"volumeAvg30d":102604,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115180":{"currentPrice":25900.0,"marketCap":970950984500.0,"return1m":-13.38,"return3m":-48.04,"return1y":143.88,"volatility1y":84.42,"week52High":62900.0,"week52Low":9400.0,"volumeAvg30d":170287,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115310":{"currentPrice":8050.0,"marketCap":128513540750.0,"return1m":-32.35,"return3m":-90.63,"return1y":-78.48,"volatility1y":177.1,"week52High":100800.0,"week52Low":0.0,"volumeAvg30d":28125,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115440":{"currentPrice":10750.0,"marketCap":116038639000.0,"return1m":-33.4,"return3m":40.71,"return1y":62.39,"volatility1y":79.52,"week52High":21350.0,"week52Low":6130.0,"volumeAvg30d":1305098,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115450":{"currentPrice":2475.0,"marketCap":219235769775.0,"return1m":-23.73,"return3m":-18.18,"return1y":-69.29,"volatility1y":64.25,"week52High":10350.0,"week52Low":2255.0,"volumeAvg30d":491414,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115480":{"currentPrice":1934.0,"marketCap":23449577874.0,"return1m":252.92,"return3m":264.91,"return1y":210.93,"volatility1y":145.16,"week52High":2690.0,"week52Low":0.0,"volumeAvg30d":54115,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115500":{"currentPrice":12630.0,"marketCap":151560000000.0,"return1m":-32.93,"return3m":39.4,"return1y":23.1,"volatility1y":81.32,"week52High":27500.0,"week52Low":7780.0,"volumeAvg30d":1211922,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115530":{"currentPrice":1807.0,"marketCap":14247076467.0,"return1m":437.8,"return3m":536.27,"return1y":264.31,"volatility1y":231.48,"week52High":3490.0,"week52Low":0.0,"volumeAvg30d":107931,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115570":{"currentPrice":2460.0,"marketCap":19641889680.0,"return1m":-13.99,"return3m":-16.33,"return1y":-25.23,"volatility1y":40.58,"week52High":3660.0,"week52Low":2275.0,"volumeAvg30d":26299,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115610":{"currentPrice":2045.0,"marketCap":24169382605.0,"return1m":-24.82,"return3m":54.81,"return1y":55.4,"volatility1y":125.07,"week52High":3480.0,"week52Low":0.0,"volumeAvg30d":941366,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"116100":{"currentPrice":655.0,"marketCap":4873190830.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":725.0,"week52Low":490.0,"volumeAvg30d":1223,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"117580":{"currentPrice":7030.0,"marketCap":193325000000.0,"return1m":-14.16,"return3m":-38.06,"return1y":-9.76,"volatility1y":64.11,"week52High":16150.0,"week52Low":6830.0,"volumeAvg30d":232999,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"117670":{"currentPrice":12930.0,"marketCap":86136324060.0,"return1m":-27.81,"return3m":-34.7,"return1y":1518.27,"volatility1y":248.03,"week52High":21300.0,"week52Low":0.0,"volumeAvg30d":33028,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"117730":{"currentPrice":16660.0,"marketCap":375816996380.0,"return1m":-17.93,"return3m":-19.71,"return1y":47.83,"volatility1y":79.48,"week52High":30900.0,"week52Low":9820.0,"volumeAvg30d":274519,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"118000":{"currentPrice":1536.0,"marketCap":26385002496.0,"return1m":638.46,"return3m":553.62,"return1y":347.81,"volatility1y":226.23,"week52High":2080.0,"week52Low":0.0,"volumeAvg30d":51797,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"118990":{"currentPrice":7020.0,"marketCap":172252344420.0,"return1m":-23.19,"return3m":-16.82,"return1y":-23.11,"volatility1y":43.97,"week52High":11570.0,"week52Low":6260.0,"volumeAvg30d":191256,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"119500":{"currentPrice":3005.0,"marketCap":35600932160.0,"return1m":-30.76,"return3m":-27.59,"return1y":-2.91,"volatility1y":62.33,"week52High":6210.0,"week52Low":2755.0,"volumeAvg30d":153078,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"119610":{"currentPrice":18200.0,"marketCap":207730195400.0,"return1m":-3.81,"return3m":-1.78,"return1y":5.75,"volatility1y":47.2,"week52High":23100.0,"week52Low":14870.0,"volumeAvg30d":105086,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"119650":{"currentPrice":918.0,"marketCap":100782913662.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"119830":{"currentPrice":6370.0,"marketCap":169050474320.0,"return1m":-6.87,"return3m":-22.97,"return1y":7.97,"volatility1y":61.45,"week52High":9730.0,"week52Low":4990.0,"volumeAvg30d":424288,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"119850":{"currentPrice":23000.0,"marketCap":378324907000.0,"return1m":-35.21,"return3m":-36.99,"return1y":-11.54,"volatility1y":74.84,"week52High":46750.0,"week52Low":18350.0,"volumeAvg30d":231052,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"120030":{"currentPrice":90000.0,"marketCap":113188590000.0,"return1m":-5.36,"return3m":-13.04,"return1y":-12.2,"volatility1y":33.69,"week52High":141800.0,"week52Low":84700.0,"volumeAvg30d":1689,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"120110":{"currentPrice":72300.0,"marketCap":2165098113600.0,"return1m":-15.64,"return3m":-0.28,"return1y":116.14,"volatility1y":64.62,"week52High":104900.0,"week52Low":32300.0,"volumeAvg30d":408742,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"120115":{"currentPrice":25750.0,"marketCap":71272395000.0,"return1m":-7.87,"return3m":-8.85,"return1y":20.05,"volatility1y":34.64,"week52High":33000.0,"week52Low":21300.0,"volumeAvg30d":16375,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"120240":{"currentPrice":13770.0,"marketCap":99011684070.0,"return1m":5.52,"return3m":4.56,"return1y":2.61,"volatility1y":20.57,"week52High":15250.0,"week52Low":12030.0,"volumeAvg30d":31066,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"121060":{"currentPrice":1049.0,"marketCap":5448278367.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1126.0,"week52Low":0.0,"volumeAvg30d":114,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"121440":{"currentPrice":4660.0,"marketCap":199619571880.0,"return1m":-2.31,"return3m":-7.36,"return1y":-14.65,"volatility1y":33.23,"week52High":6640.0,"week52Low":4135.0,"volumeAvg30d":73842,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"121600":{"currentPrice":63000.0,"marketCap":771982533000.0,"return1m":-14.29,"return3m":2.44,"return1y":29.63,"volatility1y":66.06,"week52High":95300.0,"week52Low":44600.0,"volumeAvg30d":119666,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"121800":{"currentPrice":3320.0,"marketCap":256309348520.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"121850":{"currentPrice":1724.0,"marketCap":8718266276.0,"return1m":-25.21,"return3m":-26.64,"return1y":57.59,"volatility1y":254.39,"week52High":7260.0,"week52Low":0.0,"volumeAvg30d":112491,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"121890":{"currentPrice":2030.0,"marketCap":26981635380.0,"return1m":-7.73,"return3m":46.04,"return1y":11.11,"volatility1y":60.86,"week52High":2960.0,"week52Low":1312.0,"volumeAvg30d":327648,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122310":{"currentPrice":3570.0,"marketCap":51957223080.0,"return1m":-27.73,"return3m":-18.12,"return1y":-39.18,"volatility1y":29.67,"week52High":6290.0,"week52Low":3300.0,"volumeAvg30d":37403,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122350":{"currentPrice":1020.0,"marketCap":39106216560.0,"return1m":-25.55,"return3m":-34.36,"return1y":-11.3,"volatility1y":54.39,"week52High":2260.0,"week52Low":913.0,"volumeAvg30d":213952,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122450":{"currentPrice":2865.0,"marketCap":128408824410.0,"return1m":-5.45,"return3m":-11.57,"return1y":-25.58,"volatility1y":35.91,"week52High":5620.0,"week52Low":2645.0,"volumeAvg30d":187096,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122640":{"currentPrice":31850.0,"marketCap":687509895800.0,"return1m":15.4,"return3m":30.53,"return1y":121.03,"volatility1y":73.53,"week52High":34000.0,"week52Low":14080.0,"volumeAvg30d":319878,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122690":{"currentPrice":1811.0,"marketCap":41796369626.0,"return1m":-21.43,"return3m":-28.98,"return1y":-13.76,"volatility1y":74.12,"week52High":4300.0,"week52Low":1676.0,"volumeAvg30d":87924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122830":{"currentPrice":1075.0,"marketCap":35208383875.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1400.0,"week52Low":851.0,"volumeAvg30d":14749,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122870":{"currentPrice":45000.0,"marketCap":841097205000.0,"return1m":-9.0,"return3m":-28.68,"return1y":-44.44,"volatility1y":49.06,"week52High":109800.0,"week52Low":39000.0,"volumeAvg30d":133012,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122900":{"currentPrice":7700.0,"marketCap":257402068000.0,"return1m":4.62,"return3m":0.39,"return1y":-4.7,"volatility1y":17.67,"week52High":10330.0,"week52Low":6990.0,"volumeAvg30d":166884,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122990":{"currentPrice":7730.0,"marketCap":205920096130.0,"return1m":3.07,"return3m":6.33,"return1y":20.59,"volatility1y":35.98,"week52High":9340.0,"week52Low":5370.0,"volumeAvg30d":267044,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123010":{"currentPrice":2170.0,"marketCap":74229324540.0,"return1m":-16.7,"return3m":128.66,"return1y":63.53,"volatility1y":111.98,"week52High":3135.0,"week52Low":652.0,"volumeAvg30d":2003762,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123040":{"currentPrice":1911.0,"marketCap":119682679389.0,"return1m":-17.98,"return3m":-27.89,"return1y":-15.44,"volatility1y":52.1,"week52High":3355.0,"week52Low":1700.0,"volumeAvg30d":215301,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123330":{"currentPrice":21950.0,"marketCap":174912526000.0,"return1m":-5.59,"return3m":-15.41,"return1y":-40.03,"volatility1y":83.4,"week52High":44100.0,"week52Low":15570.0,"volumeAvg30d":185339,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123410":{"currentPrice":6380.0,"marketCap":177625988320.0,"return1m":-6.31,"return3m":-16.05,"return1y":36.32,"volatility1y":52.75,"week52High":9550.0,"week52Low":4495.0,"volumeAvg30d":215544,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123420":{"currentPrice":6310.0,"marketCap":65630568710.0,"return1m":-13.32,"return3m":-6.1,"return1y":-6.79,"volatility1y":53.73,"week52High":12830.0,"week52Low":5610.0,"volumeAvg30d":47559,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123570":{"currentPrice":1849.0,"marketCap":41188468222.0,"return1m":-4.94,"return3m":-5.66,"return1y":-22.31,"volatility1y":23.68,"week52High":2555.0,"week52Low":1566.0,"volumeAvg30d":20437,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123690":{"currentPrice":6990.0,"marketCap":112315320000.0,"return1m":-17.18,"return3m":-18.53,"return1y":1.01,"volatility1y":65.28,"week52High":13080.0,"week52Low":6180.0,"volumeAvg30d":129711,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123700":{"currentPrice":3350.0,"marketCap":52276408300.0,"return1m":-8.59,"return3m":-6.82,"return1y":0.75,"volatility1y":28.04,"week52High":4200.0,"week52Low":3095.0,"volumeAvg30d":37292,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123750":{"currentPrice":1638.0,"marketCap":22635946242.0,"return1m":-18.91,"return3m":-31.89,"return1y":6.71,"volatility1y":64.73,"week52High":3500.0,"week52Low":1265.0,"volumeAvg30d":68838,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123840":{"currentPrice":3210.0,"marketCap":20433030300.0,"return1m":-29.14,"return3m":386.36,"return1y":222.29,"volatility1y":237.15,"week52High":6000.0,"week52Low":0.0,"volumeAvg30d":11740,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123860":{"currentPrice":16240.0,"marketCap":196884259600.0,"return1m":-5.03,"return3m":4.98,"return1y":-11.21,"volatility1y":46.48,"week52High":22900.0,"week52Low":13900.0,"volumeAvg30d":147608,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123890":{"currentPrice":2310.0,"marketCap":282683769060.0,"return1m":-2.74,"return3m":-19.79,"return1y":-6.67,"volatility1y":27.95,"week52High":3470.0,"week52Low":2055.0,"volumeAvg30d":706311,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"124500":{"currentPrice":41900.0,"marketCap":972269681300.0,"return1m":-23.54,"return3m":-41.72,"return1y":268.51,"volatility1y":101.74,"week52High":75500.0,"week52Low":10850.0,"volumeAvg30d":278485,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"124560":{"currentPrice":2150.0,"marketCap":83249743650.0,"return1m":-6.93,"return3m":-22.38,"return1y":-26.24,"volatility1y":36.06,"week52High":3780.0,"week52Low":1861.0,"volumeAvg30d":264173,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"125020":{"currentPrice":6990.0,"marketCap":244919464500.0,"return1m":5.27,"return3m":-3.32,"return1y":5.11,"volatility1y":79.69,"week52High":10410.0,"week52Low":2990.0,"volumeAvg30d":4032381,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"125210":{"currentPrice":9050.0,"marketCap":149295949500.0,"return1m":-33.46,"return3m":21.15,"return1y":41.41,"volatility1y":55.21,"week52High":16750.0,"week52Low":5600.0,"volumeAvg30d":348552,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"125490":{"currentPrice":12460.0,"marketCap":454819305920.0,"return1m":-28.64,"return3m":-23.89,"return1y":null,"volatility1y":109.91,"week52High":25350.0,"week52Low":4355.0,"volumeAvg30d":2008547,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126340":{"currentPrice":113900.0,"marketCap":817849154600.0,"return1m":-31.47,"return3m":-21.18,"return1y":307.51,"volatility1y":94.36,"week52High":204500.0,"week52Low":27200.0,"volumeAvg30d":173684,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126560":{"currentPrice":3040.0,"marketCap":331971161600.0,"return1m":-5.0,"return3m":-6.75,"return1y":-6.46,"volatility1y":21.28,"week52High":3750.0,"week52Low":2790.0,"volumeAvg30d":111749,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126600":{"currentPrice":3170.0,"marketCap":198971069830.0,"return1m":-14.67,"return3m":-11.7,"return1y":5.49,"volatility1y":49.12,"week52High":6520.0,"week52Low":2650.0,"volumeAvg30d":566260,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126640":{"currentPrice":5260.0,"marketCap":184394086600.0,"return1m":207.06,"return3m":242.0,"return1y":306.81,"volatility1y":59.93,"week52High":5750.0,"week52Low":1230.0,"volumeAvg30d":4594407,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126700":{"currentPrice":12310.0,"marketCap":183937398720.0,"return1m":-27.12,"return3m":-30.41,"return1y":-15.63,"volatility1y":48.51,"week52High":21500.0,"week52Low":10650.0,"volumeAvg30d":163007,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126720":{"currentPrice":24750.0,"marketCap":353578500000.0,"return1m":-17.22,"return3m":-14.21,"return1y":-4.99,"volatility1y":48.04,"week52High":36400.0,"week52Low":19820.0,"volumeAvg30d":60981,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126730":{"currentPrice":23350.0,"marketCap":204782442100.0,"return1m":29.72,"return3m":19.81,"return1y":77.16,"volatility1y":84.39,"week52High":36500.0,"week52Low":11030.0,"volumeAvg30d":1360323,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126880":{"currentPrice":3115.0,"marketCap":72283272845.0,"return1m":-12.25,"return3m":-18.03,"return1y":-20.03,"volatility1y":41.78,"week52High":5520.0,"week52Low":2870.0,"volumeAvg30d":198158,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"127120":{"currentPrice":35700.0,"marketCap":1235971342200.0,"return1m":-11.63,"return3m":-6.54,"return1y":313.19,"volatility1y":85.03,"week52High":49900.0,"week52Low":8510.0,"volumeAvg30d":241733,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"127710":{"currentPrice":914.0,"marketCap":40260977940.0,"return1m":-26.41,"return3m":-28.54,"return1y":-25.08,"volatility1y":42.79,"week52High":1849.0,"week52Low":877.0,"volumeAvg30d":76289,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"127980":{"currentPrice":3835.0,"marketCap":45409023140.0,"return1m":-39.51,"return3m":-25.24,"return1y":-35.55,"volatility1y":46.52,"week52High":7810.0,"week52Low":3505.0,"volumeAvg30d":196139,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"128540":{"currentPrice":1533.0,"marketCap":40916475180.0,"return1m":-16.59,"return3m":-19.27,"return1y":-5.55,"volatility1y":54.17,"week52High":3325.0,"week52Low":1282.0,"volumeAvg30d":217675,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"128660":{"currentPrice":2880.0,"marketCap":71433702720.0,"return1m":-12.86,"return3m":-13.12,"return1y":-4.16,"volatility1y":35.95,"week52High":4140.0,"week52Low":2580.0,"volumeAvg30d":194115,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"128820":{"currentPrice":5270.0,"marketCap":238390969060.0,"return1m":-30.01,"return3m":-36.81,"return1y":47.83,"volatility1y":95.45,"week52High":13140.0,"week52Low":3535.0,"volumeAvg30d":1221703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"128940":{"currentPrice":420500.0,"marketCap":5387021715500.0,"return1m":-5.51,"return3m":-13.83,"return1y":34.99,"volatility1y":62.04,"week52High":647000.0,"week52Low":267500.0,"volumeAvg30d":182523,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"129260":{"currentPrice":2115.0,"marketCap":62916753510.0,"return1m":-7.44,"return3m":-15.57,"return1y":-19.58,"volatility1y":28.4,"week52High":4005.0,"week52Low":1812.0,"volumeAvg30d":89518,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"129890":{"currentPrice":971.0,"marketCap":44224779542.0,"return1m":-3.48,"return3m":3.63,"return1y":4.75,"volatility1y":50.53,"week52High":1375.0,"week52Low":835.0,"volumeAvg30d":250065,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"129920":{"currentPrice":5710.0,"marketCap":92780054160.0,"return1m":-46.83,"return3m":-40.83,"return1y":24.81,"volatility1y":91.6,"week52High":15350.0,"week52Low":3330.0,"volumeAvg30d":477751,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"130500":{"currentPrice":2060.0,"marketCap":29962807120.0,"return1m":-15.57,"return3m":-17.76,"return1y":-22.99,"volatility1y":32.93,"week52High":3195.0,"week52Low":1921.0,"volumeAvg30d":40604,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"130580":{"currentPrice":5520.0,"marketCap":85008000000.0,"return1m":3.76,"return3m":-5.8,"return1y":5.75,"volatility1y":26.3,"week52High":6590.0,"week52Low":5100.0,"volumeAvg30d":11136,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"130660":{"currentPrice":13870.0,"marketCap":452162000000.0,"return1m":-16.4,"return3m":-35.64,"return1y":21.03,"volatility1y":67.17,"week52High":27800.0,"week52Low":10150.0,"volumeAvg30d":336012,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"130740":{"currentPrice":2155.0,"marketCap":24301243245.0,"return1m":6.16,"return3m":1.89,"return1y":16.42,"volatility1y":71.0,"week52High":3495.0,"week52Low":1610.0,"volumeAvg30d":413123,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131030":{"currentPrice":6100.0,"marketCap":107644199000.0,"return1m":-25.15,"return3m":-42.88,"return1y":-0.49,"volatility1y":86.05,"week52High":20750.0,"week52Low":5440.0,"volumeAvg30d":132497,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131090":{"currentPrice":3850.0,"marketCap":29484150850.0,"return1m":-2.53,"return3m":1.85,"return1y":-5.64,"volatility1y":27.45,"week52High":5220.0,"week52Low":3450.0,"volumeAvg30d":49340,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131100":{"currentPrice":875.0,"marketCap":28215883500.0,"return1m":-28.1,"return3m":-34.21,"return1y":-36.5,"volatility1y":35.58,"week52High":2270.0,"week52Low":725.0,"volumeAvg30d":58701,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131180":{"currentPrice":4285.0,"marketCap":25152950000.0,"return1m":355.37,"return3m":367.79,"return1y":335.03,"volatility1y":161.01,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":8382,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131220":{"currentPrice":3850.0,"marketCap":28699786500.0,"return1m":-15.48,"return3m":-15.48,"return1y":-25.24,"volatility1y":23.74,"week52High":5280.0,"week52Low":3650.0,"volumeAvg30d":23717,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131290":{"currentPrice":259000.0,"marketCap":2864910111000.0,"return1m":36.68,"return3m":135.45,"return1y":550.75,"volatility1y":72.89,"week52High":282500.0,"week52Low":36150.0,"volumeAvg30d":136362,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131370":{"currentPrice":1692.0,"marketCap":90127904436.0,"return1m":-24.8,"return3m":-22.21,"return1y":-48.1,"volatility1y":33.22,"week52High":3510.0,"week52Low":1597.0,"volumeAvg30d":224498,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131400":{"currentPrice":1477.0,"marketCap":88017209714.0,"return1m":-6.81,"return3m":-0.67,"return1y":5.8,"volatility1y":90.79,"week52High":2820.0,"week52Low":1210.0,"volumeAvg30d":3095091,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131760":{"currentPrice":2420.0,"marketCap":21020884720.0,"return1m":133.59,"return3m":251.23,"return1y":194.4,"volatility1y":174.19,"week52High":6480.0,"week52Low":0.0,"volumeAvg30d":417117,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131970":{"currentPrice":163500.0,"marketCap":3160003413000.0,"return1m":-10.16,"return3m":153.1,"return1y":503.32,"volatility1y":81.74,"week52High":196900.0,"week52Low":24900.0,"volumeAvg30d":435223,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"133750":{"currentPrice":1529.0,"marketCap":35789420733.0,"return1m":-10.85,"return3m":-16.86,"return1y":-28.05,"volatility1y":21.92,"week52High":2280.0,"week52Low":1355.0,"volumeAvg30d":47557,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"133820":{"currentPrice":1080.0,"marketCap":40083662160.0,"return1m":-19.64,"return3m":-20.41,"return1y":21.9,"volatility1y":67.15,"week52High":2950.0,"week52Low":805.0,"volumeAvg30d":197219,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"134060":{"currentPrice":4790.0,"marketCap":22844707500.0,"return1m":14.32,"return3m":20.65,"return1y":11.4,"volatility1y":34.82,"week52High":4935.0,"week52Low":3530.0,"volumeAvg30d":15703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"134380":{"currentPrice":10330.0,"marketCap":227184384400.0,"return1m":-18.66,"return3m":-90.58,"return1y":-86.97,"volatility1y":240.49,"week52High":125500.0,"week52Low":0.0,"volumeAvg30d":14003,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"134580":{"currentPrice":1246.0,"marketCap":61420509654.0,"return1m":-27.56,"return3m":-29.6,"return1y":-31.76,"volatility1y":58.23,"week52High":3155.0,"week52Low":1057.0,"volumeAvg30d":146329,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"134790":{"currentPrice":19290.0,"marketCap":38580000000.0,"return1m":4.78,"return3m":-1.38,"return1y":-32.67,"volatility1y":29.47,"week52High":40000.0,"week52Low":17010.0,"volumeAvg30d":1674,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"136150":{"currentPrice":12190.0,"marketCap":102164755700.0,"return1m":-22.46,"return3m":-28.25,"return1y":-57.15,"volatility1y":58.29,"week52High":34850.0,"week52Low":10330.0,"volumeAvg30d":46705,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"136410":{"currentPrice":5620.0,"marketCap":61927375720.0,"return1m":-13.27,"return3m":-27.95,"return1y":-30.27,"volatility1y":45.47,"week52High":12350.0,"week52Low":4950.0,"volumeAvg30d":40021,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"136480":{"currentPrice":2880.0,"marketCap":305883941760.0,"return1m":-4.95,"return3m":-6.95,"return1y":-8.28,"volatility1y":18.69,"week52High":3565.0,"week52Low":2745.0,"volumeAvg30d":1067811,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"136490":{"currentPrice":9580.0,"marketCap":227808606320.0,"return1m":-5.62,"return3m":-8.24,"return1y":0.42,"volatility1y":52.42,"week52High":15150.0,"week52Low":8920.0,"volumeAvg30d":165350,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"136540":{"currentPrice":10530.0,"marketCap":129305725380.0,"return1m":-14.25,"return3m":-9.38,"return1y":-12.4,"volatility1y":23.92,"week52High":14580.0,"week52Low":9880.0,"volumeAvg30d":65992,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"136660":{"currentPrice":1600.0,"marketCap":3777520000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2000.0,"week52Low":1500.0,"volumeAvg30d":46,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"137080":{"currentPrice":4505.0,"marketCap":49822696110.0,"return1m":-20.69,"return3m":-3.53,"return1y":46.27,"volatility1y":54.62,"week52High":6240.0,"week52Low":2860.0,"volumeAvg30d":28287,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"137310":{"currentPrice":7140.0,"marketCap":862148588280.0,"return1m":-8.34,"return3m":-16.2,"return1y":-38.77,"volatility1y":37.45,"week52High":12110.0,"week52Low":6650.0,"volumeAvg30d":151651,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"137400":{"currentPrice":44000.0,"marketCap":1042392032000.0,"return1m":-10.84,"return3m":-10.2,"return1y":39.9,"volatility1y":57.1,"week52High":62000.0,"week52Low":30150.0,"volumeAvg30d":199840,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"137940":{"currentPrice":1830.0,"marketCap":15622525170.0,"return1m":595.82,"return3m":747.22,"return1y":335.71,"volatility1y":226.36,"week52High":2890.0,"week52Low":0.0,"volumeAvg30d":151887,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"137950":{"currentPrice":3025.0,"marketCap":67360137350.0,"return1m":-26.84,"return3m":-27.8,"return1y":-22.83,"volatility1y":56.04,"week52High":6480.0,"week52Low":2890.0,"volumeAvg30d":284761,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"138040":{"currentPrice":111300.0,"marketCap":18625751484900.0,"return1m":4.51,"return3m":-1.42,"return1y":-0.36,"volatility1y":36.59,"week52High":149800.0,"week52Low":99700.0,"volumeAvg30d":353445,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"138070":{"currentPrice":1465.0,"marketCap":25642193860.0,"return1m":-14.43,"return3m":-17.46,"return1y":-38.57,"volatility1y":28.9,"week52High":2545.0,"week52Low":1215.0,"volumeAvg30d":61609,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"138080":{"currentPrice":31550.0,"marketCap":390518264900.0,"return1m":-35.61,"return3m":-1.56,"return1y":189.72,"volatility1y":90.66,"week52High":57900.0,"week52Low":8600.0,"volumeAvg30d":932580,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"138360":{"currentPrice":2480.0,"marketCap":190939470560.0,"return1m":-32.15,"return3m":48.15,"return1y":232.44,"volatility1y":106.54,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":2509325,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"138490":{"currentPrice":15000.0,"marketCap":570000000000.0,"return1m":14.42,"return3m":83.6,"return1y":null,"volatility1y":48.3,"week52High":15900.0,"week52Low":0.0,"volumeAvg30d":82589,"foreignPct":null,"beta":null,"priceUpdated":"20260415"},"138610":{"currentPrice":18900.0,"marketCap":214851287700.0,"return1m":-15.44,"return3m":-36.68,"return1y":-46.53,"volatility1y":71.0,"week52High":54300.0,"week52Low":17280.0,"volumeAvg30d":63037,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"138930":{"currentPrice":18020.0,"marketCap":5592093134660.0,"return1m":4.83,"return3m":-3.38,"return1y":62.93,"volatility1y":34.29,"week52High":23050.0,"week52Low":10710.0,"volumeAvg30d":1401452,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"139050":{"currentPrice":601.0,"marketCap":5195375151.0,"return1m":-78.57,"return3m":-78.57,"return1y":null,"volatility1y":202.87,"week52High":601.0,"week52Low":0.0,"volumeAvg30d":469433,"foreignPct":null,"beta":null,"priceUpdated":"20260507"},"139130":{"currentPrice":18110.0,"marketCap":2908911198130.0,"return1m":-0.6,"return3m":7.41,"return1y":62.13,"volatility1y":37.36,"week52High":22000.0,"week52Low":10930.0,"volumeAvg30d":756683,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"139480":{"currentPrice":90200.0,"marketCap":2489142873800.0,"return1m":-14.91,"return3m":-3.84,"return1y":-1.2,"volatility1y":49.7,"week52High":136400.0,"week52Low":70300.0,"volumeAvg30d":267363,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"139670":{"currentPrice":1596.0,"marketCap":22533620760.0,"return1m":-15.29,"return3m":-18.4,"return1y":-38.62,"volatility1y":48.13,"week52High":3040.0,"week52Low":1500.0,"volumeAvg30d":35871,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"139990":{"currentPrice":2140.0,"marketCap":82936585960.0,"return1m":-37.24,"return3m":-29.14,"return1y":-46.63,"volatility1y":42.49,"week52High":4545.0,"week52Low":2125.0,"volumeAvg30d":255782,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140070":{"currentPrice":1937.0,"marketCap":71645756000.0,"return1m":-25.93,"return3m":-2.32,"return1y":-22.98,"volatility1y":36.44,"week52High":2795.0,"week52Low":1704.0,"volumeAvg30d":223521,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140410":{"currentPrice":63700.0,"marketCap":1935981037900.0,"return1m":-17.38,"return3m":-47.57,"return1y":58.85,"volatility1y":80.57,"week52High":179900.0,"week52Low":35850.0,"volumeAvg30d":197035,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140430":{"currentPrice":2270.0,"marketCap":24265180890.0,"return1m":201.86,"return3m":232.84,"return1y":-1.94,"volatility1y":210.22,"week52High":4350.0,"week52Low":0.0,"volumeAvg30d":242298,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140520":{"currentPrice":1997.0,"marketCap":42155158271.0,"return1m":-6.9,"return3m":-1.14,"return1y":-9.43,"volatility1y":23.81,"week52High":2545.0,"week52Low":1895.0,"volumeAvg30d":49236,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140610":{"currentPrice":12800.0,"marketCap":177780134400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14000.0,"week52Low":11250.0,"volumeAvg30d":8782,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140660":{"currentPrice":1000.0,"marketCap":2487252000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1174.0,"week52Low":0.0,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140670":{"currentPrice":12500.0,"marketCap":160498000000.0,"return1m":-24.47,"return3m":-35.43,"return1y":-15.31,"volatility1y":78.87,"week52High":28800.0,"week52Low":10980.0,"volumeAvg30d":353385,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140860":{"currentPrice":258500.0,"marketCap":1810138236500.0,"return1m":-10.86,"return3m":-4.61,"return1y":5.94,"volatility1y":69.81,"week52High":350500.0,"week52Low":205000.0,"volumeAvg30d":62463,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140910":{"currentPrice":750.0,"marketCap":3347274000.0,"return1m":-76.04,"return3m":-76.04,"return1y":-76.04,"volatility1y":111.23,"week52High":1099.0,"week52Low":0.0,"volumeAvg30d":157023,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"141000":{"currentPrice":9170.0,"marketCap":111091890700.0,"return1m":-23.33,"return3m":3.62,"return1y":13.21,"volatility1y":51.57,"week52High":12890.0,"week52Low":6700.0,"volumeAvg30d":134333,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"141080":{"currentPrice":132800.0,"marketCap":4916178710400.0,"return1m":-32.83,"return3m":-27.71,"return1y":15.58,"volatility1y":73.08,"week52High":225000.0,"week52Low":102600.0,"volumeAvg30d":455404,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"142210":{"currentPrice":6930.0,"marketCap":143807222790.0,"return1m":-14.34,"return3m":23.31,"return1y":22.87,"volatility1y":60.6,"week52High":9060.0,"week52Low":4905.0,"volumeAvg30d":1741028,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"142280":{"currentPrice":3455.0,"marketCap":82792272105.0,"return1m":-29.2,"return3m":-4.43,"return1y":-22.62,"volatility1y":53.49,"week52High":6660.0,"week52Low":3200.0,"volumeAvg30d":4294352,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"142760":{"currentPrice":636.0,"marketCap":26818199280.0,"return1m":-11.67,"return3m":-3.78,"return1y":-52.71,"volatility1y":72.72,"week52High":2250.0,"week52Low":577.0,"volumeAvg30d":295221,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"143160":{"currentPrice":15360.0,"marketCap":164603750400.0,"return1m":-9.54,"return3m":-14.62,"return1y":0.39,"volatility1y":24.2,"week52High":20750.0,"week52Low":14720.0,"volumeAvg30d":15998,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"143210":{"currentPrice":1199.0,"marketCap":26229020653.0,"return1m":0.0,"return3m":16.75,"return1y":-25.25,"volatility1y":30.67,"week52High":2285.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"143240":{"currentPrice":16800.0,"marketCap":180309880800.0,"return1m":5.0,"return3m":20.0,"return1y":17.07,"volatility1y":31.23,"week52High":18400.0,"week52Low":12570.0,"volumeAvg30d":12423,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"143540":{"currentPrice":1086.0,"marketCap":48435485970.0,"return1m":-25.51,"return3m":-5.48,"return1y":80.4,"volatility1y":51.59,"week52High":1698.0,"week52Low":550.0,"volumeAvg30d":538705,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"144510":{"currentPrice":17320.0,"marketCap":273661958080.0,"return1m":-24.7,"return3m":-33.51,"return1y":-17.52,"volatility1y":53.55,"week52High":28450.0,"week52Low":15610.0,"volumeAvg30d":46816,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"144960":{"currentPrice":9280.0,"marketCap":405467550720.0,"return1m":-16.77,"return3m":64.25,"return1y":90.75,"volatility1y":66.03,"week52High":12440.0,"week52Low":4710.0,"volumeAvg30d":1691835,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"145020":{"currentPrice":248000.0,"marketCap":3051400184000.0,"return1m":-10.79,"return3m":1.43,"return1y":-25.3,"volatility1y":53.39,"week52High":392000.0,"week52Low":208500.0,"volumeAvg30d":63235,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"145170":{"currentPrice":3610.0,"marketCap":61039342050.0,"return1m":-32.4,"return3m":-4.5,"return1y":-31.5,"volatility1y":42.8,"week52High":6140.0,"week52Low":3300.0,"volumeAvg30d":922984,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"145210":{"currentPrice":224.0,"marketCap":9461013632.0,"return1m":0.0,"return3m":-15.15,"return1y":-77.69,"volatility1y":74.44,"week52High":1220.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"145270":{"currentPrice":770.0,"marketCap":37006795980.0,"return1m":-8.0,"return3m":-14.25,"return1y":-16.76,"volatility1y":12.73,"week52High":975.0,"week52Low":726.0,"volumeAvg30d":111044,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"145720":{"currentPrice":46500.0,"marketCap":401010931500.0,"return1m":-12.59,"return3m":-14.68,"return1y":-24.76,"volatility1y":40.53,"week52High":73400.0,"week52Low":41900.0,"volumeAvg30d":40460,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"145990":{"currentPrice":44200.0,"marketCap":455854445800.0,"return1m":-0.56,"return3m":-6.46,"return1y":-13.33,"volatility1y":27.81,"week52High":59600.0,"week52Low":41000.0,"volumeAvg30d":9582,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"145995":{"currentPrice":31650.0,"marketCap":11712715500.0,"return1m":-1.4,"return3m":-10.72,"return1y":-3.51,"volatility1y":18.04,"week52High":39900.0,"week52Low":30000.0,"volumeAvg30d":1122,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"146060":{"currentPrice":926.0,"marketCap":22238440970.0,"return1m":-28.88,"return3m":-43.02,"return1y":-31.2,"volatility1y":57.38,"week52High":2325.0,"week52Low":855.0,"volumeAvg30d":116730,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"146320":{"currentPrice":12800.0,"marketCap":163813414400.0,"return1m":-28.05,"return3m":-9.22,"return1y":41.75,"volatility1y":66.31,"week52High":19050.0,"week52Low":8480.0,"volumeAvg30d":88792,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"147760":{"currentPrice":6600.0,"marketCap":71411115600.0,"return1m":-8.59,"return3m":65.21,"return1y":164.53,"volatility1y":91.41,"week52High":9920.0,"week52Low":2105.0,"volumeAvg30d":416133,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"147830":{"currentPrice":7960.0,"marketCap":159200000000.0,"return1m":-30.3,"return3m":7.28,"return1y":26.35,"volatility1y":59.65,"week52High":15410.0,"week52Low":5690.0,"volumeAvg30d":1939520,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"148150":{"currentPrice":3575.0,"marketCap":127065574350.0,"return1m":-17.63,"return3m":-19.93,"return1y":-43.52,"volatility1y":49.45,"week52High":8950.0,"week52Low":3270.0,"volumeAvg30d":140993,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"148250":{"currentPrice":2730.0,"marketCap":37157221920.0,"return1m":-11.79,"return3m":-10.34,"return1y":-61.11,"volatility1y":81.81,"week52High":9770.0,"week52Low":2200.0,"volumeAvg30d":183467,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"148780":{"currentPrice":617.0,"marketCap":19402012325.0,"return1m":-41.24,"return3m":-48.37,"return1y":-58.03,"volatility1y":81.23,"week52High":3165.0,"week52Low":580.0,"volumeAvg30d":549599,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"148930":{"currentPrice":2875.0,"marketCap":29253737375.0,"return1m":-5.58,"return3m":0.17,"return1y":-25.52,"volatility1y":32.77,"week52High":4150.0,"week52Low":2250.0,"volumeAvg30d":49082,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"149010":{"currentPrice":4000.0,"marketCap":12480000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4900.0,"week52Low":3610.0,"volumeAvg30d":443,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"149300":{"currentPrice":11.0,"marketCap":500348772.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":0.0,"volumeAvg30d":269234,"foreignPct":null,"beta":null,"priceUpdated":"20260515"},"149950":{"currentPrice":14460.0,"marketCap":197634985380.0,"return1m":6.01,"return3m":44.6,"return1y":72.14,"volatility1y":58.69,"week52High":19490.0,"week52Low":7780.0,"volumeAvg30d":563352,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"149980":{"currentPrice":5280.0,"marketCap":111906236640.0,"return1m":-15.79,"return3m":3.73,"return1y":3.73,"volatility1y":46.57,"week52High":9510.0,"week52Low":0.0,"volumeAvg30d":227574,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"150840":{"currentPrice":150.0,"marketCap":6449685150.0,"return1m":-97.44,"return3m":-97.44,"return1y":null,"volatility1y":509.18,"week52High":300.0,"week52Low":0.0,"volumeAvg30d":2530781,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"150900":{"currentPrice":3655.0,"marketCap":42777834910.0,"return1m":-27.48,"return3m":1.95,"return1y":-24.79,"volatility1y":47.98,"week52High":6890.0,"week52Low":3260.0,"volumeAvg30d":724881,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"151860":{"currentPrice":5830.0,"marketCap":277525501660.0,"return1m":-6.72,"return3m":-7.02,"return1y":-5.82,"volatility1y":46.03,"week52High":7860.0,"week52Low":4745.0,"volumeAvg30d":298925,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"151910":{"currentPrice":15.0,"marketCap":2851075830.0,"return1m":-97.66,"return3m":-97.66,"return1y":null,"volatility1y":313.92,"week52High":111.0,"week52Low":0.0,"volumeAvg30d":4251752,"foreignPct":null,"beta":null,"priceUpdated":"20251125"},"152550":{"currentPrice":58.0,"marketCap":4061160000.0,"return1m":-75.21,"return3m":-71.14,"return1y":null,"volatility1y":123.02,"week52High":635.0,"week52Low":0.0,"volumeAvg30d":48353542,"foreignPct":null,"beta":null,"priceUpdated":"20260430"},"153460":{"currentPrice":7000.0,"marketCap":45710098000.0,"return1m":-21.7,"return3m":-0.71,"return1y":-4.24,"volatility1y":65.55,"week52High":16820.0,"week52Low":6070.0,"volumeAvg30d":36235,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"153490":{"currentPrice":700.0,"marketCap":36036000000.0,"return1m":-16.07,"return3m":-11.28,"return1y":7.03,"volatility1y":31.6,"week52High":968.0,"week52Low":628.0,"volumeAvg30d":253908,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"153710":{"currentPrice":4670.0,"marketCap":68508703860.0,"return1m":-6.79,"return3m":-8.97,"return1y":-7.89,"volatility1y":34.59,"week52High":6250.0,"week52Low":4255.0,"volumeAvg30d":23785,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"154030":{"currentPrice":1680.0,"marketCap":20263936560.0,"return1m":-11.11,"return3m":-22.22,"return1y":-26.64,"volatility1y":46.26,"week52High":3000.0,"week52Low":1537.0,"volumeAvg30d":48228,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"154040":{"currentPrice":777.0,"marketCap":13947223038.0,"return1m":-31.42,"return3m":-30.06,"return1y":-32.9,"volatility1y":43.43,"week52High":1499.0,"week52Low":697.0,"volumeAvg30d":202046,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"155650":{"currentPrice":3420.0,"marketCap":64892304360.0,"return1m":-23.83,"return3m":-8.19,"return1y":0.59,"volatility1y":41.41,"week52High":5130.0,"week52Low":3010.0,"volumeAvg30d":449347,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"155660":{"currentPrice":4290.0,"marketCap":68640000000.0,"return1m":4.63,"return3m":4.25,"return1y":10.57,"volatility1y":22.32,"week52High":4700.0,"week52Low":3630.0,"volumeAvg30d":46724,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"156100":{"currentPrice":5230.0,"marketCap":116896530190.0,"return1m":-14.26,"return3m":-48.37,"return1y":-14.26,"volatility1y":66.25,"week52High":16400.0,"week52Low":4730.0,"volumeAvg30d":262119,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"158430":{"currentPrice":5400.0,"marketCap":132203296800.0,"return1m":-26.63,"return3m":-18.18,"return1y":-5.59,"volatility1y":79.08,"week52High":13990.0,"week52Low":4865.0,"volumeAvg30d":961223,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"159010":{"currentPrice":21750.0,"marketCap":290030573250.0,"return1m":45.97,"return3m":339.39,"return1y":414.79,"volatility1y":78.45,"week52High":22700.0,"week52Low":3415.0,"volumeAvg30d":296149,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"159580":{"currentPrice":2610.0,"marketCap":52285179960.0,"return1m":-28.3,"return3m":-28.98,"return1y":-43.93,"volatility1y":33.65,"week52High":5490.0,"week52Low":2400.0,"volumeAvg30d":59189,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"159910":{"currentPrice":3180.0,"marketCap":33285368460.0,"return1m":-1.4,"return3m":369.03,"return1y":260.54,"volatility1y":164.9,"week52High":4120.0,"week52Low":0.0,"volumeAvg30d":51651,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"160190":{"currentPrice":28100.0,"marketCap":867952800000.0,"return1m":-31.13,"return3m":-51.22,"return1y":-20.85,"volatility1y":92.31,"week52High":91200.0,"week52Low":23550.0,"volumeAvg30d":220459,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"160550":{"currentPrice":1273.0,"marketCap":35524472938.0,"return1m":-20.54,"return3m":-28.28,"return1y":-45.83,"volatility1y":51.78,"week52High":3325.0,"week52Low":1157.0,"volumeAvg30d":86420,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"160980":{"currentPrice":45450.0,"marketCap":496506844350.0,"return1m":23.84,"return3m":117.99,"return1y":288.46,"volatility1y":66.56,"week52High":47850.0,"week52Low":11470.0,"volumeAvg30d":278432,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"161000":{"currentPrice":11220.0,"marketCap":545838514980.0,"return1m":-17.92,"return3m":9.25,"return1y":-3.44,"volatility1y":71.7,"week52High":19960.0,"week52Low":8430.0,"volumeAvg30d":455392,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"161390":{"currentPrice":73500.0,"marketCap":9104817571500.0,"return1m":24.37,"return3m":27.6,"return1y":90.91,"volatility1y":47.74,"week52High":78400.0,"week52Low":37650.0,"volumeAvg30d":558894,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"161580":{"currentPrice":44750.0,"marketCap":1049040553250.0,"return1m":-16.51,"return3m":-0.67,"return1y":31.81,"volatility1y":77.76,"week52High":64900.0,"week52Low":28600.0,"volumeAvg30d":598838,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"161890":{"currentPrice":87000.0,"marketCap":2053641699000.0,"return1m":-10.68,"return3m":21.34,"return1y":4.82,"volatility1y":44.34,"week52High":110700.0,"week52Low":60600.0,"volumeAvg30d":244635,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"162120":{"currentPrice":2575.0,"marketCap":28728250150.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3220.0,"week52Low":2405.0,"volumeAvg30d":4505,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"162300":{"currentPrice":1764.0,"marketCap":73155517848.0,"return1m":4.38,"return3m":6.91,"return1y":-24.94,"volatility1y":36.33,"week52High":2520.0,"week52Low":1430.0,"volumeAvg30d":166026,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"163280":{"currentPrice":4355.0,"marketCap":59241404690.0,"return1m":-20.96,"return3m":-28.72,"return1y":-79.26,"volatility1y":94.96,"week52High":22100.0,"week52Low":3900.0,"volumeAvg30d":109142,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"163560":{"currentPrice":6550.0,"marketCap":91045000000.0,"return1m":-5.21,"return3m":-3.39,"return1y":-9.28,"volatility1y":29.63,"week52High":8700.0,"week52Low":5810.0,"volumeAvg30d":55634,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"163730":{"currentPrice":14440.0,"marketCap":135830841920.0,"return1m":-39.07,"return3m":46.9,"return1y":30.09,"volatility1y":71.64,"week52High":25650.0,"week52Low":8700.0,"volumeAvg30d":212599,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"166090":{"currentPrice":74400.0,"marketCap":1471458945600.0,"return1m":-5.82,"return3m":22.57,"return1y":192.91,"volatility1y":72.87,"week52High":87900.0,"week52Low":23450.0,"volumeAvg30d":273755,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"166480":{"currentPrice":2580.0,"marketCap":136405570080.0,"return1m":-38.42,"return3m":-4.44,"return1y":-17.31,"volatility1y":99.82,"week52High":6100.0,"week52Low":1014.0,"volumeAvg30d":1006298,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"168330":{"currentPrice":2165.0,"marketCap":68749358500.0,"return1m":-9.6,"return3m":-14.43,"return1y":-7.28,"volatility1y":83.46,"week52High":6300.0,"week52Low":1958.0,"volumeAvg30d":108382,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"168360":{"currentPrice":23700.0,"marketCap":519181063800.0,"return1m":-11.4,"return3m":0.21,"return1y":136.06,"volatility1y":81.91,"week52High":34700.0,"week52Low":9400.0,"volumeAvg30d":257996,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"169330":{"currentPrice":1723.0,"marketCap":31560049714.0,"return1m":-13.46,"return3m":-5.43,"return1y":-20.78,"volatility1y":26.55,"week52High":2300.0,"week52Low":1500.0,"volumeAvg30d":39022,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"169670":{"currentPrice":5990.0,"marketCap":17181721990.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7460.0,"week52Low":0.0,"volumeAvg30d":288,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"170030":{"currentPrice":5320.0,"marketCap":81608800000.0,"return1m":-16.22,"return3m":-10.14,"return1y":-6.99,"volatility1y":39.03,"week52High":7650.0,"week52Low":4800.0,"volumeAvg30d":386820,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"170790":{"currentPrice":8700.0,"marketCap":55656814500.0,"return1m":-17.06,"return3m":0.35,"return1y":17.25,"volatility1y":47.5,"week52High":14420.0,"week52Low":7340.0,"volumeAvg30d":55236,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"170900":{"currentPrice":36400.0,"marketCap":354092611600.0,"return1m":-12.5,"return3m":-17.08,"return1y":-24.95,"volatility1y":30.5,"week52High":59200.0,"week52Low":35300.0,"volumeAvg30d":22248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"170920":{"currentPrice":53500.0,"marketCap":565180741000.0,"return1m":21.59,"return3m":122.92,"return1y":457.29,"volatility1y":84.35,"week52High":60700.0,"week52Low":9500.0,"volumeAvg30d":358708,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"171010":{"currentPrice":3190.0,"marketCap":45613018880.0,"return1m":-15.83,"return3m":-7.27,"return1y":-20.75,"volatility1y":48.93,"week52High":4950.0,"week52Low":2815.0,"volumeAvg30d":339238,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"171090":{"currentPrice":74300.0,"marketCap":750625111800.0,"return1m":-16.98,"return3m":-37.56,"return1y":96.3,"volatility1y":77.23,"week52High":144000.0,"week52Low":33200.0,"volumeAvg30d":130108,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"171120":{"currentPrice":2110.0,"marketCap":75752713600.0,"return1m":-11.53,"return3m":2.68,"return1y":-6.22,"volatility1y":35.14,"week52High":3650.0,"week52Low":1986.0,"volumeAvg30d":390600,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"172670":{"currentPrice":12930.0,"marketCap":115856148870.0,"return1m":-35.03,"return3m":14.73,"return1y":57.3,"volatility1y":73.54,"week52High":21200.0,"week52Low":6470.0,"volumeAvg30d":218400,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"173130":{"currentPrice":7770.0,"marketCap":101371095210.0,"return1m":8.22,"return3m":4.16,"return1y":11.32,"volatility1y":39.73,"week52High":8570.0,"week52Low":6010.0,"volumeAvg30d":306717,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"173940":{"currentPrice":2955.0,"marketCap":45485747640.0,"return1m":-24.23,"return3m":-20.78,"return1y":-20.24,"volatility1y":44.82,"week52High":5100.0,"week52Low":2200.0,"volumeAvg30d":27114,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"174880":{"currentPrice":570.0,"marketCap":2497321050.0,"return1m":-78.49,"return3m":-78.49,"return1y":null,"volatility1y":90.94,"week52High":1694.0,"week52Low":0.0,"volumeAvg30d":233543,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"174900":{"currentPrice":31750.0,"marketCap":633480095750.0,"return1m":-22.75,"return3m":-60.11,"return1y":138.18,"volatility1y":85.5,"week52High":95800.0,"week52Low":9770.0,"volumeAvg30d":320925,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"175140":{"currentPrice":2355.0,"marketCap":58743715815.0,"return1m":-34.31,"return3m":-39.38,"return1y":-53.82,"volatility1y":55.56,"week52High":6870.0,"week52Low":2120.0,"volumeAvg30d":112385,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"175250":{"currentPrice":2170.0,"marketCap":81501658560.0,"return1m":0.0,"return3m":0.0,"return1y":23.09,"volatility1y":24.44,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"175330":{"currentPrice":27550.0,"marketCap":5186386239200.0,"return1m":11.31,"return3m":-11.7,"return1y":46.0,"volatility1y":41.64,"week52High":38500.0,"week52Low":18110.0,"volumeAvg30d":912393,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"176590":{"currentPrice":1900.0,"marketCap":11089127700.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2995.0,"week52Low":1631.0,"volumeAvg30d":4218,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"176750":{"currentPrice":6420.0,"marketCap":182897582400.0,"return1m":-27.21,"return3m":-32.77,"return1y":-39.94,"volatility1y":46.98,"week52High":12770.0,"week52Low":5530.0,"volumeAvg30d":32836,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"177350":{"currentPrice":650.0,"marketCap":12774948550.0,"return1m":-27.94,"return3m":-40.09,"return1y":-35.32,"volatility1y":76.07,"week52High":1871.0,"week52Low":642.0,"volumeAvg30d":1267766,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"177830":{"currentPrice":2600.0,"marketCap":29447581800.0,"return1m":-5.97,"return3m":-2.99,"return1y":-13.62,"volatility1y":19.21,"week52High":3420.0,"week52Low":2260.0,"volumeAvg30d":66626,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"177900":{"currentPrice":5600.0,"marketCap":53914560000.0,"return1m":-22.44,"return3m":-4.27,"return1y":-19.42,"volatility1y":68.42,"week52High":9100.0,"week52Low":4665.0,"volumeAvg30d":151417,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"178320":{"currentPrice":78200.0,"marketCap":4977487633400.0,"return1m":18.48,"return3m":72.44,"return1y":240.74,"volatility1y":69.29,"week52High":83300.0,"week52Low":18410.0,"volumeAvg30d":2576406,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"178600":{"currentPrice":2080.0,"marketCap":9255168000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2250.0,"week52Low":1701.0,"volumeAvg30d":260,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"178780":{"currentPrice":2240.0,"marketCap":41751796800.0,"return1m":-7.05,"return3m":-11.11,"return1y":-22.76,"volatility1y":38.05,"week52High":3340.0,"week52Low":2160.0,"volumeAvg30d":28837,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"178920":{"currentPrice":23550.0,"marketCap":691576883100.0,"return1m":-18.09,"return3m":18.94,"return1y":33.5,"volatility1y":60.62,"week52High":32150.0,"week52Low":14880.0,"volumeAvg30d":228282,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"179290":{"currentPrice":4970.0,"marketCap":160857419660.0,"return1m":-21.61,"return3m":-26.91,"return1y":-37.33,"volatility1y":37.41,"week52High":8340.0,"week52Low":4345.0,"volumeAvg30d":183131,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"179530":{"currentPrice":2260.0,"marketCap":44475963800.0,"return1m":-16.91,"return3m":17.71,"return1y":21.31,"volatility1y":110.32,"week52High":5450.0,"week52Low":1300.0,"volumeAvg30d":167574,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"179720":{"currentPrice":8400.0,"marketCap":23100151200.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9980.0,"week52Low":0.0,"volumeAvg30d":16,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"179900":{"currentPrice":17540.0,"marketCap":347123826480.0,"return1m":-12.95,"return3m":-9.91,"return1y":-23.57,"volatility1y":73.82,"week52High":29300.0,"week52Low":14030.0,"volumeAvg30d":180409,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"180060":{"currentPrice":6230.0,"marketCap":58235959180.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8990.0,"week52Low":5240.0,"volumeAvg30d":5919,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"180400":{"currentPrice":2610.0,"marketCap":256900817520.0,"return1m":-30.4,"return3m":-39.3,"return1y":16.52,"volatility1y":72.86,"week52High":5360.0,"week52Low":1319.0,"volumeAvg30d":178274,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"180640":{"currentPrice":128100.0,"marketCap":8552247939900.0,"return1m":14.17,"return3m":4.15,"return1y":-9.34,"volatility1y":66.56,"week52High":175900.0,"week52Low":93100.0,"volumeAvg30d":231751,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"181710":{"currentPrice":38850.0,"marketCap":1272459450150.0,"return1m":5.57,"return3m":0.39,"return1y":103.83,"volatility1y":65.69,"week52High":64900.0,"week52Low":19060.0,"volumeAvg30d":225155,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"182360":{"currentPrice":6770.0,"marketCap":105272477730.0,"return1m":-19.4,"return3m":-37.89,"return1y":-59.46,"volatility1y":44.53,"week52High":19840.0,"week52Low":5480.0,"volumeAvg30d":56457,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"182400":{"currentPrice":3670.0,"marketCap":265496721770.0,"return1m":0.0,"return3m":0.0,"return1y":81.68,"volatility1y":42.44,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"183190":{"currentPrice":10260.0,"marketCap":374555951280.0,"return1m":-5.44,"return3m":-14.78,"return1y":-9.92,"volatility1y":37.47,"week52High":15700.0,"week52Low":9010.0,"volumeAvg30d":62348,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"183300":{"currentPrice":110200.0,"marketCap":2264093162000.0,"return1m":-41.07,"return3m":-3.25,"return1y":90.99,"volatility1y":103.82,"week52High":191600.0,"week52Low":56300.0,"volumeAvg30d":259761,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"183490":{"currentPrice":990.0,"marketCap":83793832650.0,"return1m":0.0,"return3m":-5.26,"return1y":-16.67,"volatility1y":48.58,"week52High":1766.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"184230":{"currentPrice":2125.0,"marketCap":40136955375.0,"return1m":181.83,"return3m":277.44,"return1y":366.01,"volatility1y":168.8,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":744484,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"185190":{"currentPrice":770.0,"marketCap":7113741250.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1145.0,"week52Low":0.0,"volumeAvg30d":1019,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"185490":{"currentPrice":1405.0,"marketCap":60737846520.0,"return1m":-5.07,"return3m":-7.32,"return1y":-57.29,"volatility1y":76.39,"week52High":3905.0,"week52Low":1182.0,"volumeAvg30d":2708036,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"185750":{"currentPrice":71700.0,"marketCap":989659326000.0,"return1m":-10.15,"return3m":-16.43,"return1y":-17.21,"volatility1y":32.09,"week52High":106800.0,"week52Low":67900.0,"volumeAvg30d":34601,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"186230":{"currentPrice":3495.0,"marketCap":38166057060.0,"return1m":-20.39,"return3m":-28.16,"return1y":-52.19,"volatility1y":30.97,"week52High":8340.0,"week52Low":3150.0,"volumeAvg30d":55169,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"187220":{"currentPrice":2820.0,"marketCap":32500311060.0,"return1m":-0.88,"return3m":-0.53,"return1y":2.55,"volatility1y":36.0,"week52High":3450.0,"week52Low":2165.0,"volumeAvg30d":53496,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"187270":{"currentPrice":3415.0,"marketCap":34641230675.0,"return1m":-8.81,"return3m":-1.3,"return1y":-7.33,"volatility1y":38.68,"week52High":4450.0,"week52Low":3070.0,"volumeAvg30d":32285,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"187420":{"currentPrice":2220.0,"marketCap":72270514920.0,"return1m":-9.76,"return3m":-12.08,"return1y":-37.64,"volatility1y":38.36,"week52High":3680.0,"week52Low":2000.0,"volumeAvg30d":154385,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"187660":{"currentPrice":6780.0,"marketCap":376061195340.0,"return1m":-21.71,"return3m":-62.75,"return1y":362.8,"volatility1y":125.13,"week52High":21500.0,"week52Low":0.0,"volumeAvg30d":1536231,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"187790":{"currentPrice":4510.0,"marketCap":139092143300.0,"return1m":-25.94,"return3m":-6.14,"return1y":340.43,"volatility1y":78.6,"week52High":7560.0,"week52Low":1007.0,"volumeAvg30d":805649,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"187870":{"currentPrice":24350.0,"marketCap":335300961000.0,"return1m":-12.88,"return3m":33.06,"return1y":122.78,"volatility1y":96.29,"week52High":41000.0,"week52Low":10730.0,"volumeAvg30d":417118,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"188040":{"currentPrice":5370.0,"marketCap":25127883960.0,"return1m":-7.25,"return3m":-14.08,"return1y":-57.04,"volatility1y":64.08,"week52High":21500.0,"week52Low":4100.0,"volumeAvg30d":34325,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"188260":{"currentPrice":1623.0,"marketCap":21526616679.0,"return1m":-27.06,"return3m":-18.81,"return1y":-38.87,"volatility1y":61.07,"week52High":2890.0,"week52Low":1341.0,"volumeAvg30d":42867,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"189300":{"currentPrice":98300.0,"marketCap":1055495955100.0,"return1m":-42.38,"return3m":-30.92,"return1y":109.59,"volatility1y":78.3,"week52High":180200.0,"week52Low":39000.0,"volumeAvg30d":211400,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"189330":{"currentPrice":8600.0,"marketCap":80687642400.0,"return1m":-6.32,"return3m":93.04,"return1y":29.91,"volatility1y":90.19,"week52High":12500.0,"week52Low":3400.0,"volumeAvg30d":812166,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"189350":{"currentPrice":1921.0,"marketCap":9220800000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2170.0,"week52Low":1436.0,"volumeAvg30d":1897,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"189690":{"currentPrice":1728.0,"marketCap":47212362432.0,"return1m":-12.24,"return3m":-8.62,"return1y":-24.38,"volatility1y":31.88,"week52High":3215.0,"week52Low":1660.0,"volumeAvg30d":60074,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"189860":{"currentPrice":5180.0,"marketCap":50239680400.0,"return1m":-35.65,"return3m":21.6,"return1y":25.42,"volatility1y":75.42,"week52High":11500.0,"week52Low":2820.0,"volumeAvg30d":729070,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"189980":{"currentPrice":1197.0,"marketCap":48044978919.0,"return1m":-18.68,"return3m":-28.96,"return1y":-37.85,"volatility1y":39.84,"week52High":2615.0,"week52Low":1120.0,"volumeAvg30d":136511,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"190510":{"currentPrice":16340.0,"marketCap":230154079780.0,"return1m":-11.68,"return3m":-15.82,"return1y":28.16,"volatility1y":61.03,"week52High":28600.0,"week52Low":12700.0,"volumeAvg30d":137195,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"190650":{"currentPrice":7340.0,"marketCap":46887920000.0,"return1m":-11.57,"return3m":-14.15,"return1y":6.84,"volatility1y":47.21,"week52High":13410.0,"week52Low":6500.0,"volumeAvg30d":23772,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"191410":{"currentPrice":1285.0,"marketCap":14397467675.0,"return1m":-39.67,"return3m":-53.86,"return1y":-41.59,"volatility1y":87.19,"week52High":5100.0,"week52Low":1200.0,"volumeAvg30d":197659,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"191420":{"currentPrice":7980.0,"marketCap":64708495320.0,"return1m":-30.97,"return3m":-33.67,"return1y":-59.29,"volatility1y":48.54,"week52High":20250.0,"week52Low":7380.0,"volumeAvg30d":26331,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"191600":{"currentPrice":8660.0,"marketCap":24758316480.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10420.0,"week52Low":0.0,"volumeAvg30d":24,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192080":{"currentPrice":69900.0,"marketCap":1480025413200.0,"return1m":22.42,"return3m":39.24,"return1y":37.87,"volatility1y":36.17,"week52High":76500.0,"week52Low":47000.0,"volumeAvg30d":126001,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192250":{"currentPrice":8310.0,"marketCap":58727808750.0,"return1m":-31.38,"return3m":-17.23,"return1y":-6.1,"volatility1y":64.86,"week52High":16000.0,"week52Low":7990.0,"volumeAvg30d":170259,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192390":{"currentPrice":1853.0,"marketCap":20442720337.0,"return1m":3.4,"return3m":-9.17,"return1y":-39.05,"volatility1y":37.47,"week52High":3620.0,"week52Low":1344.0,"volumeAvg30d":72947,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192400":{"currentPrice":26050.0,"marketCap":926394919250.0,"return1m":-5.62,"return3m":-8.6,"return1y":-13.17,"volatility1y":32.26,"week52High":35900.0,"week52Low":23600.0,"volumeAvg30d":38490,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192410":{"currentPrice":4780.0,"marketCap":120388645020.0,"return1m":-34.25,"return3m":311.36,"return1y":273.73,"volatility1y":134.89,"week52High":8600.0,"week52Low":0.0,"volumeAvg30d":376824,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192440":{"currentPrice":30700.0,"marketCap":190842344100.0,"return1m":8.87,"return3m":25.31,"return1y":25.31,"volatility1y":33.92,"week52High":34950.0,"week52Low":21000.0,"volumeAvg30d":21192,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192650":{"currentPrice":6320.0,"marketCap":435916937680.0,"return1m":0.32,"return3m":-8.14,"return1y":3.27,"volatility1y":51.98,"week52High":9120.0,"week52Low":4250.0,"volumeAvg30d":574247,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192820":{"currentPrice":168700.0,"marketCap":1914662168300.0,"return1m":-9.83,"return3m":-3.21,"return1y":-19.67,"volatility1y":55.62,"week52High":287000.0,"week52Low":155200.0,"volumeAvg30d":86074,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"193250":{"currentPrice":1415.0,"marketCap":18917040195.0,"return1m":257.32,"return3m":282.43,"return1y":199.15,"volatility1y":159.82,"week52High":2065.0,"week52Low":0.0,"volumeAvg30d":40884,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"194370":{"currentPrice":11710.0,"marketCap":339786236180.0,"return1m":-11.89,"return3m":-5.26,"return1y":1.3,"volatility1y":49.48,"week52High":16090.0,"week52Low":9500.0,"volumeAvg30d":150844,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"194480":{"currentPrice":15690.0,"marketCap":190306363500.0,"return1m":-15.65,"return3m":-59.56,"return1y":-61.31,"volatility1y":65.01,"week52High":58200.0,"week52Low":13500.0,"volumeAvg30d":77516,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"194700":{"currentPrice":14330.0,"marketCap":261591971840.0,"return1m":-1.78,"return3m":8.81,"return1y":-6.95,"volatility1y":50.71,"week52High":22100.0,"week52Low":11500.0,"volumeAvg30d":196394,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"195500":{"currentPrice":1906.0,"marketCap":30454068000.0,"return1m":-27.25,"return3m":-29.28,"return1y":-44.67,"volatility1y":38.97,"week52High":3520.0,"week52Low":1713.0,"volumeAvg30d":317584,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"195870":{"currentPrice":85500.0,"marketCap":1453500000000.0,"return1m":-1.5,"return3m":57.46,"return1y":366.19,"volatility1y":81.52,"week52High":108500.0,"week52Low":18010.0,"volumeAvg30d":333641,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"195940":{"currentPrice":42300.0,"marketCap":1198354389300.0,"return1m":-15.9,"return3m":-15.06,"return1y":1.44,"volatility1y":43.17,"week52High":58600.0,"week52Low":37300.0,"volumeAvg30d":198361,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"195990":{"currentPrice":948.0,"marketCap":30881809104.0,"return1m":-23.86,"return3m":-13.82,"return1y":201.91,"volatility1y":226.43,"week52High":2890.0,"week52Low":0.0,"volumeAvg30d":324864,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"196170":{"currentPrice":349000.0,"marketCap":18701633707000.0,"return1m":-1.41,"return3m":-6.31,"return1y":5.76,"volatility1y":65.23,"week52High":569000.0,"week52Low":286000.0,"volumeAvg30d":561765,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"196300":{"currentPrice":4785.0,"marketCap":44866260615.0,"return1m":-28.58,"return3m":-32.42,"return1y":-49.1,"volatility1y":42.47,"week52High":9990.0,"week52Low":4500.0,"volumeAvg30d":16041,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"196450":{"currentPrice":970.0,"marketCap":43959994540.0,"return1m":-14.91,"return3m":-31.5,"return1y":40.17,"volatility1y":82.47,"week52High":2000.0,"week52Low":650.0,"volumeAvg30d":694868,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"196490":{"currentPrice":6090.0,"marketCap":69131518050.0,"return1m":0.0,"return3m":2900.0,"return1y":2900.0,"volatility1y":340.12,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"196700":{"currentPrice":1248.0,"marketCap":17926451712.0,"return1m":-24.77,"return3m":-48.64,"return1y":-12.11,"volatility1y":66.58,"week52High":3490.0,"week52Low":1130.0,"volumeAvg30d":128478,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"197140":{"currentPrice":1947.0,"marketCap":25336610838.0,"return1m":2.91,"return3m":-2.89,"return1y":-14.98,"volatility1y":39.32,"week52High":2500.0,"week52Low":1553.0,"volumeAvg30d":33230,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"198080":{"currentPrice":2865.0,"marketCap":61698305025.0,"return1m":-6.22,"return3m":17.9,"return1y":19.13,"volatility1y":43.93,"week52High":3595.0,"week52Low":1970.0,"volumeAvg30d":176485,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"198440":{"currentPrice":1180.0,"marketCap":71899637280.0,"return1m":15.01,"return3m":11.95,"return1y":0.6,"volatility1y":33.87,"week52High":1460.0,"week52Low":911.0,"volumeAvg30d":119920,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"198940":{"currentPrice":2310.0,"marketCap":44956039590.0,"return1m":168.29,"return3m":245.81,"return1y":200.0,"volatility1y":88.58,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":909366,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199150":{"currentPrice":1679.0,"marketCap":7167001227.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2485.0,"week52Low":1500.0,"volumeAvg30d":1485,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199290":{"currentPrice":408.0,"marketCap":6660678336.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":508.0,"week52Low":0.0,"volumeAvg30d":1986,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199430":{"currentPrice":16110.0,"marketCap":179530532730.0,"return1m":-32.03,"return3m":-38.04,"return1y":129.81,"volatility1y":101.75,"week52High":45300.0,"week52Low":6700.0,"volumeAvg30d":80605,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199480":{"currentPrice":3410.0,"marketCap":34770365080.0,"return1m":-24.22,"return3m":-27.06,"return1y":-22.59,"volatility1y":77.28,"week52High":10710.0,"week52Low":3235.0,"volumeAvg30d":40035,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199550":{"currentPrice":3780.0,"marketCap":56117089980.0,"return1m":-18.18,"return3m":-28.14,"return1y":-52.69,"volatility1y":59.58,"week52High":8970.0,"week52Low":3375.0,"volumeAvg30d":106089,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199730":{"currentPrice":3070.0,"marketCap":14933606690.0,"return1m":-23.15,"return3m":-22.28,"return1y":-46.52,"volatility1y":36.71,"week52High":6330.0,"week52Low":2735.0,"volumeAvg30d":12181,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199800":{"currentPrice":43000.0,"marketCap":386898047000.0,"return1m":-67.1,"return3m":-10.97,"return1y":37.6,"volatility1y":95.45,"week52High":142000.0,"week52Low":26650.0,"volumeAvg30d":75765,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199820":{"currentPrice":10120.0,"marketCap":224866400000.0,"return1m":-38.48,"return3m":0.8,"return1y":7.55,"volatility1y":67.82,"week52High":22300.0,"week52Low":8220.0,"volumeAvg30d":2549986,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200130":{"currentPrice":9110.0,"marketCap":267975733380.0,"return1m":-21.4,"return3m":-24.08,"return1y":-39.35,"volatility1y":44.81,"week52High":20300.0,"week52Low":8710.0,"volumeAvg30d":142097,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200230":{"currentPrice":360.0,"marketCap":25748471880.0,"return1m":-35.71,"return3m":-53.49,"return1y":-89.61,"volatility1y":140.04,"week52High":13300.0,"week52Low":0.0,"volumeAvg30d":632884,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200350":{"currentPrice":3280.0,"marketCap":32786962000.0,"return1m":-20.39,"return3m":-23.63,"return1y":-83.43,"volatility1y":59.36,"week52High":20700.0,"week52Low":2890.0,"volumeAvg30d":77887,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200470":{"currentPrice":12150.0,"marketCap":514699429950.0,"return1m":41.77,"return3m":57.18,"return1y":465.12,"volatility1y":90.26,"week52High":12900.0,"week52Low":2080.0,"volumeAvg30d":1237229,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200580":{"currentPrice":11960.0,"marketCap":44563904840.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12860.0,"week52Low":0.0,"volumeAvg30d":2102,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200670":{"currentPrice":28800.0,"marketCap":323421984000.0,"return1m":-14.41,"return3m":-20.22,"return1y":-45.97,"volatility1y":55.22,"week52High":77200.0,"week52Low":23800.0,"volumeAvg30d":51747,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200710":{"currentPrice":40400.0,"marketCap":543865082800.0,"return1m":-20.0,"return3m":-16.7,"return1y":172.79,"volatility1y":91.22,"week52High":62000.0,"week52Low":14300.0,"volumeAvg30d":259132,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200780":{"currentPrice":3590.0,"marketCap":38289722990.0,"return1m":-12.01,"return3m":-27.77,"return1y":-23.62,"volatility1y":37.11,"week52High":6030.0,"week52Low":3205.0,"volumeAvg30d":20660,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200880":{"currentPrice":12590.0,"marketCap":340288021830.0,"return1m":-10.14,"return3m":-16.62,"return1y":9.76,"volatility1y":50.21,"week52High":18310.0,"week52Low":10660.0,"volumeAvg30d":108167,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"201490":{"currentPrice":2325.0,"marketCap":75780608250.0,"return1m":-22.5,"return3m":-28.24,"return1y":24.33,"volatility1y":102.94,"week52High":8240.0,"week52Low":0.0,"volumeAvg30d":443286,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"202960":{"currentPrice":448.0,"marketCap":5338180736.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":580.0,"week52Low":400.0,"volumeAvg30d":1975,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"203400":{"currentPrice":1260.0,"marketCap":113527643040.0,"return1m":-41.53,"return3m":-55.94,"return1y":-75.15,"volatility1y":118.36,"week52High":13100.0,"week52Low":1066.0,"volumeAvg30d":1461013,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"203450":{"currentPrice":2545.0,"marketCap":35831072815.0,"return1m":-15.73,"return3m":-18.04,"return1y":-17.5,"volatility1y":31.47,"week52High":4230.0,"week52Low":2455.0,"volumeAvg30d":37464,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"203650":{"currentPrice":3060.0,"marketCap":311215721040.0,"return1m":-14.64,"return3m":95.9,"return1y":-11.69,"volatility1y":113.1,"week52High":4810.0,"week52Low":1400.0,"volumeAvg30d":15322367,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"203690":{"currentPrice":4425.0,"marketCap":89196141000.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"204020":{"currentPrice":2015.0,"marketCap":39193426480.0,"return1m":-14.07,"return3m":0.0,"return1y":-25.65,"volatility1y":50.23,"week52High":4670.0,"week52Low":1863.0,"volumeAvg30d":64265,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"204210":{"currentPrice":971.0,"marketCap":7599837365.0,"return1m":-52.29,"return3m":-52.29,"return1y":-52.29,"volatility1y":112.75,"week52High":1150.0,"week52Low":0.0,"volumeAvg30d":308448,"foreignPct":null,"beta":null,"priceUpdated":"20260611"},"204270":{"currentPrice":17100.0,"marketCap":989208768600.0,"return1m":-16.59,"return3m":-6.04,"return1y":3.95,"volatility1y":75.42,"week52High":30100.0,"week52Low":14490.0,"volumeAvg30d":430874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"204320":{"currentPrice":70600.0,"marketCap":3315172672000.0,"return1m":11.53,"return3m":28.6,"return1y":109.5,"volatility1y":62.22,"week52High":76600.0,"week52Low":32100.0,"volumeAvg30d":964195,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"204610":{"currentPrice":2535.0,"marketCap":140746292700.0,"return1m":-18.09,"return3m":-4.7,"return1y":34.13,"volatility1y":41.53,"week52High":3795.0,"week52Low":1660.0,"volumeAvg30d":373629,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"204620":{"currentPrice":5070.0,"marketCap":356336483100.0,"return1m":-11.98,"return3m":18.18,"return1y":-14.5,"volatility1y":71.13,"week52High":7830.0,"week52Low":3990.0,"volumeAvg30d":1528905,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"204630":{"currentPrice":220.0,"marketCap":1119787020.0,"return1m":-95.27,"return3m":-95.27,"return1y":null,"volatility1y":192.41,"week52High":1300.0,"week52Low":0.0,"volumeAvg30d":406531,"foreignPct":null,"beta":null,"priceUpdated":"20260317"},"204840":{"currentPrice":890.0,"marketCap":69018615340.0,"return1m":-11.0,"return3m":-19.16,"return1y":-30.69,"volatility1y":34.77,"week52High":1352.0,"week52Low":848.0,"volumeAvg30d":218710,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"205100":{"currentPrice":1605.0,"marketCap":113451708915.0,"return1m":-13.52,"return3m":-12.39,"return1y":-19.59,"volatility1y":43.83,"week52High":2590.0,"week52Low":1559.0,"volumeAvg30d":832033,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"205470":{"currentPrice":2785.0,"marketCap":68719877785.0,"return1m":-32.65,"return3m":279.43,"return1y":59.23,"volatility1y":164.5,"week52High":4470.0,"week52Low":0.0,"volumeAvg30d":220524,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"205500":{"currentPrice":2105.0,"marketCap":134955968395.0,"return1m":31.07,"return3m":36.25,"return1y":-14.43,"volatility1y":76.31,"week52High":4900.0,"week52Low":1421.0,"volumeAvg30d":557038,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"206400":{"currentPrice":987.0,"marketCap":37022525946.0,"return1m":-5.55,"return3m":-14.25,"return1y":-45.8,"volatility1y":61.42,"week52High":2775.0,"week52Low":887.0,"volumeAvg30d":161537,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"206560":{"currentPrice":1477.0,"marketCap":37533134072.0,"return1m":-30.33,"return3m":-52.35,"return1y":-79.71,"volatility1y":47.96,"week52High":7880.0,"week52Low":1320.0,"volumeAvg30d":156306,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"206640":{"currentPrice":10860.0,"marketCap":237920022060.0,"return1m":-3.12,"return3m":-17.41,"return1y":-33.25,"volatility1y":35.47,"week52High":16350.0,"week52Low":10110.0,"volumeAvg30d":51612,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"206650":{"currentPrice":10830.0,"marketCap":397713414810.0,"return1m":-7.91,"return3m":-28.66,"return1y":-16.88,"volatility1y":42.62,"week52High":17700.0,"week52Low":8830.0,"volumeAvg30d":309437,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"206950":{"currentPrice":1597.0,"marketCap":22481392205.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1993.0,"week52Low":1315.0,"volumeAvg30d":1101,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"207490":{"currentPrice":6600.0,"marketCap":23760000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6600.0,"week52Low":0.0,"volumeAvg30d":44,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"207760":{"currentPrice":637.0,"marketCap":52921821771.0,"return1m":-29.46,"return3m":-41.51,"return1y":-52.0,"volatility1y":60.08,"week52High":2235.0,"week52Low":564.0,"volumeAvg30d":312765,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"207940":{"currentPrice":1332000.0,"marketCap":61659546732000.0,"return1m":-5.53,"return3m":-18.03,"return1y":29.07,"volatility1y":50.97,"week52High":1987000.0,"week52Low":0.0,"volumeAvg30d":66993,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208140":{"currentPrice":2290.0,"marketCap":74846923340.0,"return1m":-6.72,"return3m":-8.95,"return1y":-14.55,"volatility1y":16.18,"week52High":2850.0,"week52Low":2180.0,"volumeAvg30d":94726,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208340":{"currentPrice":115.0,"marketCap":9223127420.0,"return1m":-96.05,"return3m":-96.05,"return1y":null,"volatility1y":316.78,"week52High":305.0,"week52Low":0.0,"volumeAvg30d":2019815,"foreignPct":null,"beta":null,"priceUpdated":"20260126"},"208350":{"currentPrice":2930.0,"marketCap":23737600100.0,"return1m":-4.09,"return3m":6.55,"return1y":11.83,"volatility1y":31.07,"week52High":3825.0,"week52Low":2585.0,"volumeAvg30d":48190,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208370":{"currentPrice":3290.0,"marketCap":84686455560.0,"return1m":-15.53,"return3m":-25.98,"return1y":-28.24,"volatility1y":61.71,"week52High":7490.0,"week52Low":2890.0,"volumeAvg30d":150396,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208640":{"currentPrice":121.0,"marketCap":16848070734.0,"return1m":-30.06,"return3m":-38.27,"return1y":-57.39,"volatility1y":100.45,"week52High":810.0,"week52Low":0.0,"volumeAvg30d":3632811,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208710":{"currentPrice":2520.0,"marketCap":33213932640.0,"return1m":4.78,"return3m":29.7,"return1y":0.8,"volatility1y":95.55,"week52High":5660.0,"week52Low":1700.0,"volumeAvg30d":1434055,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208850":{"currentPrice":5190.0,"marketCap":14637097500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6200.0,"week52Low":0.0,"volumeAvg30d":24,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208860":{"currentPrice":957.0,"marketCap":32490124161.0,"return1m":-16.78,"return3m":-32.22,"return1y":-56.6,"volatility1y":56.14,"week52High":2800.0,"week52Low":0.0,"volumeAvg30d":128530,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208890":{"currentPrice":900.0,"marketCap":3604968000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1000.0,"week52Low":0.0,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"209640":{"currentPrice":4790.0,"marketCap":136242669340.0,"return1m":-44.5,"return3m":15.28,"return1y":-39.75,"volatility1y":111.02,"week52High":10350.0,"week52Low":2390.0,"volumeAvg30d":1543527,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"210120":{"currentPrice":930.0,"marketCap":22540854540.0,"return1m":-32.12,"return3m":-47.31,"return1y":-80.54,"volatility1y":123.5,"week52High":5440.0,"week52Low":0.0,"volumeAvg30d":516464,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"210540":{"currentPrice":12650.0,"marketCap":139677606200.0,"return1m":-9.51,"return3m":-9.9,"return1y":0.88,"volatility1y":34.54,"week52High":16390.0,"week52Low":11510.0,"volumeAvg30d":83576,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"210980":{"currentPrice":11450.0,"marketCap":213169023900.0,"return1m":-8.03,"return3m":-12.13,"return1y":18.65,"volatility1y":26.64,"week52High":13810.0,"week52Low":9140.0,"volumeAvg30d":30699,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"211050":{"currentPrice":10350.0,"marketCap":509878849950.0,"return1m":2.78,"return3m":-18.63,"return1y":-8.81,"volatility1y":51.24,"week52High":17330.0,"week52Low":8100.0,"volumeAvg30d":157315,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"211270":{"currentPrice":12000.0,"marketCap":180987648000.0,"return1m":-28.78,"return3m":-32.2,"return1y":-7.34,"volatility1y":60.12,"week52High":22400.0,"week52Low":10500.0,"volumeAvg30d":435518,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"212310":{"currentPrice":635.0,"marketCap":7514663025.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"212560":{"currentPrice":10170.0,"marketCap":120130490970.0,"return1m":-19.29,"return3m":24.18,"return1y":26.02,"volatility1y":86.93,"week52High":16100.0,"week52Low":4995.0,"volumeAvg30d":399827,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"212710":{"currentPrice":10820.0,"marketCap":104120621960.0,"return1m":2.56,"return3m":35.08,"return1y":17.61,"volatility1y":78.51,"week52High":15580.0,"week52Low":6970.0,"volumeAvg30d":382184,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"213420":{"currentPrice":38850.0,"marketCap":964691304150.0,"return1m":-22.61,"return3m":-5.36,"return1y":4.3,"volatility1y":67.65,"week52High":57300.0,"week52Low":31250.0,"volumeAvg30d":230462,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"213500":{"currentPrice":6930.0,"marketCap":164937991680.0,"return1m":-4.15,"return3m":-16.51,"return1y":-19.88,"volatility1y":23.3,"week52High":9390.0,"week52Low":6190.0,"volumeAvg30d":134115,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214150":{"currentPrice":43800.0,"marketCap":2857321864200.0,"return1m":-14.12,"return3m":-19.63,"return1y":-23.16,"volatility1y":53.99,"week52High":77600.0,"week52Low":40150.0,"volumeAvg30d":312102,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214180":{"currentPrice":15530.0,"marketCap":201786989510.0,"return1m":-18.39,"return3m":-26.05,"return1y":19.83,"volatility1y":59.94,"week52High":25700.0,"week52Low":12880.0,"volumeAvg30d":103089,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214260":{"currentPrice":7710.0,"marketCap":68792189730.0,"return1m":-9.93,"return3m":-25.44,"return1y":-59.31,"volatility1y":46.58,"week52High":18750.0,"week52Low":6240.0,"volumeAvg30d":38588,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214270":{"currentPrice":1398.0,"marketCap":63265909830.0,"return1m":-20.88,"return3m":-38.41,"return1y":-19.75,"volatility1y":68.53,"week52High":3955.0,"week52Low":1231.0,"volumeAvg30d":279225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214320":{"currentPrice":21050.0,"marketCap":842000000000.0,"return1m":5.62,"return3m":7.67,"return1y":15.79,"volatility1y":23.35,"week52High":22650.0,"week52Low":16730.0,"volumeAvg30d":304652,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214330":{"currentPrice":2555.0,"marketCap":53434909745.0,"return1m":-30.0,"return3m":459.08,"return1y":290.08,"volatility1y":224.0,"week52High":4105.0,"week52Low":0.0,"volumeAvg30d":81131,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214370":{"currentPrice":76100.0,"marketCap":4087711500000.0,"return1m":-21.71,"return3m":-38.88,"return1y":134.88,"volatility1y":88.95,"week52High":153800.0,"week52Low":29800.0,"volumeAvg30d":112769,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214390":{"currentPrice":5690.0,"marketCap":136030033400.0,"return1m":-10.39,"return3m":3.08,"return1y":3.64,"volatility1y":54.87,"week52High":9300.0,"week52Low":4755.0,"volumeAvg30d":84266,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214420":{"currentPrice":5680.0,"marketCap":136631258320.0,"return1m":-18.86,"return3m":-18.04,"return1y":-35.09,"volatility1y":54.92,"week52High":13610.0,"week52Low":5110.0,"volumeAvg30d":180718,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214430":{"currentPrice":73300.0,"marketCap":535618859500.0,"return1m":-16.8,"return3m":-26.77,"return1y":-0.41,"volatility1y":74.48,"week52High":137900.0,"week52Low":60000.0,"volumeAvg30d":68735,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214450":{"currentPrice":303500.0,"marketCap":3153258168000.0,"return1m":-3.34,"return3m":-3.19,"return1y":-32.71,"volatility1y":71.77,"week52High":713000.0,"week52Low":255000.0,"volumeAvg30d":114677,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214610":{"currentPrice":2290.0,"marketCap":19197807380.0,"return1m":0.0,"return3m":-9.13,"return1y":-66.47,"volatility1y":50.87,"week52High":7040.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214680":{"currentPrice":1306.0,"marketCap":109021035136.0,"return1m":-22.86,"return3m":-29.97,"return1y":-28.44,"volatility1y":46.81,"week52High":2365.0,"week52Low":1210.0,"volumeAvg30d":362190,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215000":{"currentPrice":42600.0,"marketCap":267332679000.0,"return1m":-10.97,"return3m":-13.77,"return1y":-35.26,"volatility1y":26.91,"week52High":77300.0,"week52Low":40100.0,"volumeAvg30d":39410,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215090":{"currentPrice":1702.0,"marketCap":39410935022.0,"return1m":-32.33,"return3m":-41.01,"return1y":88.9,"volatility1y":170.89,"week52High":3950.0,"week52Low":0.0,"volumeAvg30d":279972,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215100":{"currentPrice":5280.0,"marketCap":107439837120.0,"return1m":-23.92,"return3m":-30.16,"return1y":17.46,"volatility1y":75.33,"week52High":15300.0,"week52Low":4460.0,"volumeAvg30d":947595,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215200":{"currentPrice":40050.0,"marketCap":415126900800.0,"return1m":-9.59,"return3m":-14.79,"return1y":-23.57,"volatility1y":35.48,"week52High":54000.0,"week52Low":35150.0,"volumeAvg30d":50303,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215360":{"currentPrice":7280.0,"marketCap":66482146640.0,"return1m":-18.66,"return3m":-17.18,"return1y":-23.77,"volatility1y":29.53,"week52High":11060.0,"week52Low":6400.0,"volumeAvg30d":52544,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215380":{"currentPrice":2470.0,"marketCap":41569052720.0,"return1m":-16.55,"return3m":-25.26,"return1y":48.8,"volatility1y":78.57,"week52High":4535.0,"week52Low":1554.0,"volumeAvg30d":182798,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215480":{"currentPrice":2055.0,"marketCap":18392250000.0,"return1m":-9.87,"return3m":-3.75,"return1y":-13.29,"volatility1y":29.73,"week52High":2590.0,"week52Low":1762.0,"volumeAvg30d":48558,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215570":{"currentPrice":889.0,"marketCap":5540642716.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1099.0,"week52Low":750.0,"volumeAvg30d":1651,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215600":{"currentPrice":2580.0,"marketCap":357468195120.0,"return1m":-20.74,"return3m":-24.23,"return1y":-21.82,"volatility1y":60.15,"week52High":5400.0,"week52Low":2360.0,"volumeAvg30d":851291,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215790":{"currentPrice":1505.0,"marketCap":60626139245.0,"return1m":-29.51,"return3m":256.64,"return1y":222.27,"volatility1y":142.94,"week52High":5080.0,"week52Low":0.0,"volumeAvg30d":13302712,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"216050":{"currentPrice":5570.0,"marketCap":67946324540.0,"return1m":-11.59,"return3m":-20.43,"return1y":-26.81,"volatility1y":27.97,"week52High":9410.0,"week52Low":5240.0,"volumeAvg30d":56581,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"216080":{"currentPrice":4970.0,"marketCap":185316882030.0,"return1m":-16.33,"return3m":-45.02,"return1y":-28.9,"volatility1y":57.91,"week52High":11280.0,"week52Low":4570.0,"volumeAvg30d":293265,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"216400":{"currentPrice":2310.0,"marketCap":17813137650.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3995.0,"week52Low":2280.0,"volumeAvg30d":2226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217190":{"currentPrice":5880.0,"marketCap":77344114680.0,"return1m":-24.32,"return3m":-2.16,"return1y":-13.15,"volatility1y":83.47,"week52High":10360.0,"week52Low":4500.0,"volumeAvg30d":267942,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217270":{"currentPrice":2825.0,"marketCap":132028191475.0,"return1m":-16.17,"return3m":-35.72,"return1y":-58.58,"volatility1y":44.52,"week52High":10780.0,"week52Low":2680.0,"volumeAvg30d":74722,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217320":{"currentPrice":13000.0,"marketCap":13650000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18290.0,"week52Low":0.0,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217330":{"currentPrice":4230.0,"marketCap":97837983810.0,"return1m":-17.7,"return3m":-8.64,"return1y":21.55,"volatility1y":90.26,"week52High":11200.0,"week52Low":2260.0,"volumeAvg30d":369787,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217480":{"currentPrice":499.0,"marketCap":54756837359.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217500":{"currentPrice":1847.0,"marketCap":58756764000.0,"return1m":-39.14,"return3m":-35.53,"return1y":8.9,"volatility1y":76.1,"week52High":5930.0,"week52Low":1623.0,"volumeAvg30d":677355,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217590":{"currentPrice":18980.0,"marketCap":457308390500.0,"return1m":-31.11,"return3m":14.75,"return1y":null,"volatility1y":149.98,"week52High":38700.0,"week52Low":11600.0,"volumeAvg30d":621591,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217620":{"currentPrice":5.0,"marketCap":35175435.0,"return1m":-99.87,"return3m":-99.87,"return1y":null,"volatility1y":378.08,"week52High":195.0,"week52Low":0.0,"volumeAvg30d":1575966,"foreignPct":null,"beta":null,"priceUpdated":"20260507"},"217730":{"currentPrice":2665.0,"marketCap":250654307085.0,"return1m":-23.75,"return3m":0.76,"return1y":31.6,"volatility1y":71.45,"week52High":4690.0,"week52Low":1080.0,"volumeAvg30d":839163,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217820":{"currentPrice":2330.0,"marketCap":110569122470.0,"return1m":-30.13,"return3m":-29.92,"return1y":-16.19,"volatility1y":65.02,"week52High":4625.0,"week52Low":2010.0,"volumeAvg30d":388182,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217880":{"currentPrice":1099.0,"marketCap":11789291710.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1899.0,"week52Low":1001.0,"volumeAvg30d":4353,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217910":{"currentPrice":309.0,"marketCap":4323071298.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":355.0,"week52Low":232.0,"volumeAvg30d":874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217950":{"currentPrice":32950.0,"marketCap":137837758000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36800.0,"week52Low":31550.0,"volumeAvg30d":3003,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"218150":{"currentPrice":1911.0,"marketCap":39014597622.0,"return1m":-32.59,"return3m":-41.47,"return1y":-46.99,"volatility1y":31.9,"week52High":4440.0,"week52Low":1910.0,"volumeAvg30d":228085,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"218410":{"currentPrice":79700.0,"marketCap":2116309327400.0,"return1m":-24.31,"return3m":-5.23,"return1y":305.39,"volatility1y":83.06,"week52High":126900.0,"week52Low":18710.0,"volumeAvg30d":520429,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"219130":{"currentPrice":73800.0,"marketCap":465994602000.0,"return1m":24.87,"return3m":127.43,"return1y":495.16,"volatility1y":77.38,"week52High":82000.0,"week52Low":11700.0,"volumeAvg30d":91805,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"219420":{"currentPrice":4395.0,"marketCap":50408483265.0,"return1m":-12.28,"return3m":-10.67,"return1y":-11.12,"volatility1y":42.86,"week52High":6430.0,"week52Low":3875.0,"volumeAvg30d":105826,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"219550":{"currentPrice":1320.0,"marketCap":51048697920.0,"return1m":-17.71,"return3m":-2.15,"return1y":135.71,"volatility1y":183.42,"week52High":2295.0,"week52Low":0.0,"volumeAvg30d":140526,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"219750":{"currentPrice":571.0,"marketCap":37358751335.0,"return1m":-21.24,"return3m":-32.02,"return1y":-58.92,"volatility1y":66.2,"week52High":1491.0,"week52Low":0.0,"volumeAvg30d":184174,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"220100":{"currentPrice":11400.0,"marketCap":255672588000.0,"return1m":-34.14,"return3m":-42.68,"return1y":-34.07,"volatility1y":65.99,"week52High":35050.0,"week52Low":10520.0,"volumeAvg30d":154523,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"220180":{"currentPrice":1667.0,"marketCap":39892713614.0,"return1m":-12.63,"return3m":-16.57,"return1y":-29.36,"volatility1y":51.92,"week52High":3940.0,"week52Low":1436.0,"volumeAvg30d":37065,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"220260":{"currentPrice":4860.0,"marketCap":155870187300.0,"return1m":-7.78,"return3m":-9.5,"return1y":9.58,"volatility1y":65.78,"week52High":9570.0,"week52Low":3695.0,"volumeAvg30d":318808,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"221800":{"currentPrice":8050.0,"marketCap":131366750550.0,"return1m":-51.45,"return3m":-69.39,"return1y":145.43,"volatility1y":122.67,"week52High":32800.0,"week52Low":0.0,"volumeAvg30d":187051,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"221840":{"currentPrice":2145.0,"marketCap":40112703345.0,"return1m":-20.41,"return3m":-23.94,"return1y":23.35,"volatility1y":62.06,"week52High":3500.0,"week52Low":1745.0,"volumeAvg30d":50827,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"221980":{"currentPrice":10050.0,"marketCap":40549740000.0,"return1m":-2.05,"return3m":-1.47,"return1y":-10.19,"volatility1y":11.33,"week52High":11620.0,"week52Low":9610.0,"volumeAvg30d":2312,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222040":{"currentPrice":6460.0,"marketCap":133256880000.0,"return1m":-10.28,"return3m":88.06,"return1y":27.67,"volatility1y":60.93,"week52High":9200.0,"week52Low":2860.0,"volumeAvg30d":402834,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222080":{"currentPrice":10890.0,"marketCap":847025768160.0,"return1m":-24.53,"return3m":-21.77,"return1y":52.73,"volatility1y":72.98,"week52High":19880.0,"week52Low":6240.0,"volumeAvg30d":2554421,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222110":{"currentPrice":4795.0,"marketCap":64802070655.0,"return1m":-21.52,"return3m":-3.23,"return1y":-25.54,"volatility1y":53.97,"week52High":8510.0,"week52Low":4375.0,"volumeAvg30d":108054,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222160":{"currentPrice":8040.0,"marketCap":79551289560.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222420":{"currentPrice":1216.0,"marketCap":58876923968.0,"return1m":-17.89,"return3m":-7.6,"return1y":45.45,"volatility1y":74.35,"week52High":2145.0,"week52Low":744.0,"volumeAvg30d":902802,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222670":{"currentPrice":4635.0,"marketCap":18692639820.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222800":{"currentPrice":134100.0,"marketCap":5023913147100.0,"return1m":17.43,"return3m":156.9,"return1y":649.58,"volatility1y":89.78,"week52High":143300.0,"week52Low":17720.0,"volumeAvg30d":1018366,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222810":{"currentPrice":15.0,"marketCap":226978050.0,"return1m":-99.72,"return3m":-99.72,"return1y":null,"volatility1y":449.29,"week52High":164.0,"week52Low":0.0,"volumeAvg30d":1651284,"foreignPct":null,"beta":null,"priceUpdated":"20260313"},"222980":{"currentPrice":1970.0,"marketCap":21732021510.0,"return1m":-9.22,"return3m":-26.08,"return1y":-44.11,"volatility1y":33.99,"week52High":4560.0,"week52Low":1705.0,"volumeAvg30d":26432,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"223220":{"currentPrice":381.0,"marketCap":2172812139.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1211.0,"week52Low":332.0,"volumeAvg30d":10037,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"223250":{"currentPrice":3810.0,"marketCap":93727691640.0,"return1m":-48.65,"return3m":-26.02,"return1y":23.5,"volatility1y":79.48,"week52High":8640.0,"week52Low":3005.0,"volumeAvg30d":1994229,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"223310":{"currentPrice":5000.0,"marketCap":26023210000.0,"return1m":119.78,"return3m":251.86,"return1y":71.23,"volatility1y":210.37,"week52High":19220.0,"week52Low":0.0,"volumeAvg30d":213723,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"224060":{"currentPrice":3610.0,"marketCap":18630206420.0,"return1m":-37.97,"return3m":-34.72,"return1y":1.69,"volatility1y":94.98,"week52High":7470.0,"week52Low":2400.0,"volumeAvg30d":37673,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"224110":{"currentPrice":8090.0,"marketCap":41100322740.0,"return1m":-3.23,"return3m":-8.07,"return1y":-35.23,"volatility1y":33.87,"week52High":15220.0,"week52Low":7560.0,"volumeAvg30d":27917,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"224760":{"currentPrice":2585.0,"marketCap":10184124500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3505.0,"week52Low":0.0,"volumeAvg30d":587,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"224810":{"currentPrice":976.0,"marketCap":4099200000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1797.0,"week52Low":788.0,"volumeAvg30d":2232,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"225190":{"currentPrice":1307.0,"marketCap":92102251080.0,"return1m":-32.84,"return3m":-38.06,"return1y":-57.36,"volatility1y":85.16,"week52High":3185.0,"week52Low":1148.0,"volumeAvg30d":1094159,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"225220":{"currentPrice":1440.0,"marketCap":27633630240.0,"return1m":-16.52,"return3m":-17.19,"return1y":-42.28,"volatility1y":34.72,"week52High":2830.0,"week52Low":1350.0,"volumeAvg30d":73989,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"225430":{"currentPrice":2080.0,"marketCap":11601012800.0,"return1m":302.32,"return3m":395.24,"return1y":241.54,"volatility1y":184.84,"week52High":3105.0,"week52Low":0.0,"volumeAvg30d":309093,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"225530":{"currentPrice":2220.0,"marketCap":80671973940.0,"return1m":-25.63,"return3m":-18.83,"return1y":-43.37,"volatility1y":45.14,"week52High":4555.0,"week52Low":2110.0,"volumeAvg30d":94108,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"225570":{"currentPrice":9780.0,"marketCap":644112501720.0,"return1m":-8.68,"return3m":-10.77,"return1y":-25.06,"volatility1y":34.39,"week52High":18420.0,"week52Low":9000.0,"volumeAvg30d":175147,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"225590":{"currentPrice":3890.0,"marketCap":19922152640.0,"return1m":309.47,"return3m":341.04,"return1y":316.49,"volatility1y":155.44,"week52High":4640.0,"week52Low":0.0,"volumeAvg30d":15528,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"226320":{"currentPrice":9820.0,"marketCap":215345873300.0,"return1m":-18.17,"return3m":-3.82,"return1y":-19.24,"volatility1y":38.26,"week52High":14880.0,"week52Low":9100.0,"volumeAvg30d":72532,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"226330":{"currentPrice":1860.0,"marketCap":45120763500.0,"return1m":-29.55,"return3m":-41.51,"return1y":-74.62,"volatility1y":72.89,"week52High":8470.0,"week52Low":1800.0,"volumeAvg30d":214134,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"226340":{"currentPrice":2445.0,"marketCap":20514733380.0,"return1m":277.9,"return3m":487.74,"return1y":161.22,"volatility1y":158.27,"week52High":3080.0,"week52Low":0.0,"volumeAvg30d":256432,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"226360":{"currentPrice":49.0,"marketCap":1296771868.0,"return1m":-98.08,"return3m":-98.08,"return1y":null,"volatility1y":360.63,"week52High":200.0,"week52Low":0.0,"volumeAvg30d":922701,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"226400":{"currentPrice":4575.0,"marketCap":94526824575.0,"return1m":-22.85,"return3m":-31.92,"return1y":-29.07,"volatility1y":45.25,"week52High":8190.0,"week52Low":4150.0,"volumeAvg30d":282181,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"226440":{"currentPrice":11.0,"marketCap":723131046.0,"return1m":-99.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.0,"week52Low":0.0,"volumeAvg30d":4428432,"foreignPct":null,"beta":null,"priceUpdated":"20250618"},"226590":{"currentPrice":16410.0,"marketCap":175862425440.0,"return1m":-33.56,"return3m":-39.22,"return1y":53.65,"volatility1y":97.09,"week52High":38000.0,"week52Low":9090.0,"volumeAvg30d":287110,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"226950":{"currentPrice":120800.0,"marketCap":2452310426400.0,"return1m":-22.51,"return3m":-33.15,"return1y":122.47,"volatility1y":91.82,"week52High":217000.0,"week52Low":34500.0,"volumeAvg30d":351444,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"227100":{"currentPrice":612.0,"marketCap":14770119384.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"227420":{"currentPrice":790.0,"marketCap":30055162900.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":999.0,"week52Low":556.0,"volumeAvg30d":626,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"227610":{"currentPrice":1051.0,"marketCap":19993827773.0,"return1m":32.37,"return3m":52.76,"return1y":0.19,"volatility1y":66.73,"week52High":1350.0,"week52Low":0.0,"volumeAvg30d":116999,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"227840":{"currentPrice":12120.0,"marketCap":110302132320.0,"return1m":-6.05,"return3m":2.02,"return1y":-0.49,"volatility1y":30.89,"week52High":14720.0,"week52Low":11140.0,"volumeAvg30d":26395,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"227950":{"currentPrice":1305.0,"marketCap":45033212745.0,"return1m":159.44,"return3m":152.42,"return1y":241.62,"volatility1y":162.52,"week52High":2450.0,"week52Low":0.0,"volumeAvg30d":399506,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"228340":{"currentPrice":1770.0,"marketCap":35400000000.0,"return1m":-8.76,"return3m":-25.16,"return1y":-3.65,"volatility1y":36.77,"week52High":2580.0,"week52Low":1550.0,"volumeAvg30d":32323,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"228670":{"currentPrice":4580.0,"marketCap":71631296180.0,"return1m":-38.02,"return3m":-13.42,"return1y":-44.75,"volatility1y":78.87,"week52High":11690.0,"week52Low":4040.0,"volumeAvg30d":200344,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"228760":{"currentPrice":12720.0,"marketCap":316209049440.0,"return1m":-13.76,"return3m":-35.66,"return1y":-2.38,"volatility1y":64.64,"week52High":33300.0,"week52Low":11000.0,"volumeAvg30d":119581,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"228850":{"currentPrice":6800.0,"marketCap":112818895200.0,"return1m":2.1,"return3m":6.75,"return1y":1.34,"volatility1y":30.24,"week52High":7420.0,"week52Low":4835.0,"volumeAvg30d":64824,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"229000":{"currentPrice":2080.0,"marketCap":48730583200.0,"return1m":-31.8,"return3m":-46.67,"return1y":19.88,"volatility1y":111.22,"week52High":7320.0,"week52Low":1385.0,"volumeAvg30d":2549796,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"229500":{"currentPrice":9090.0,"marketCap":116729725860.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9440.0,"week52Low":7400.0,"volumeAvg30d":6324,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"229640":{"currentPrice":67900.0,"marketCap":2079429284100.0,"return1m":-27.3,"return3m":42.95,"return1y":108.6,"volatility1y":68.45,"week52High":109800.0,"week52Low":31100.0,"volumeAvg30d":393022,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"230240":{"currentPrice":27600.0,"marketCap":367328400000.0,"return1m":-18.7,"return3m":0.0,"return1y":32.37,"volatility1y":89.85,"week52High":39700.0,"week52Low":11420.0,"volumeAvg30d":623683,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"230360":{"currentPrice":16000.0,"marketCap":495980128000.0,"return1m":-0.06,"return3m":0.31,"return1y":91.39,"volatility1y":45.4,"week52High":16300.0,"week52Low":0.0,"volumeAvg30d":29950,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"230980":{"currentPrice":2.0,"marketCap":186641114.0,"return1m":-99.13,"return3m":-99.13,"return1y":-99.13,"volatility1y":292.04,"week52High":21.0,"week52Low":0.0,"volumeAvg30d":10471670,"foreignPct":null,"beta":null,"priceUpdated":"20260604"},"232140":{"currentPrice":16160.0,"marketCap":1325852856000.0,"return1m":-18.34,"return3m":-21.17,"return1y":67.63,"volatility1y":69.63,"week52High":24150.0,"week52Low":9550.0,"volumeAvg30d":987158,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"232530":{"currentPrice":12600.0,"marketCap":322740230400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15900.0,"week52Low":10140.0,"volumeAvg30d":7169,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"232680":{"currentPrice":13720.0,"marketCap":180636820280.0,"return1m":-21.15,"return3m":-6.67,"return1y":83.18,"volatility1y":81.52,"week52High":23950.0,"week52Low":6610.0,"volumeAvg30d":921747,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"232830":{"currentPrice":2580.0,"marketCap":42657013080.0,"return1m":-50.95,"return3m":-16.91,"return1y":27.72,"volatility1y":74.28,"week52High":5590.0,"week52Low":1880.0,"volumeAvg30d":219496,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"233250":{"currentPrice":8200.0,"marketCap":14321578800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9000.0,"week52Low":0.0,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"233990":{"currentPrice":1620.0,"marketCap":26128225080.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2095.0,"week52Low":1345.0,"volumeAvg30d":1711,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234030":{"currentPrice":4680.0,"marketCap":110471400000.0,"return1m":-27.55,"return3m":-36.76,"return1y":null,"volatility1y":84.71,"week52High":15240.0,"week52Low":3980.0,"volumeAvg30d":191868,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234070":{"currentPrice":700.0,"marketCap":4872492100.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":929.0,"week52Low":0.0,"volumeAvg30d":8046,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234080":{"currentPrice":11530.0,"marketCap":182572407620.0,"return1m":-5.57,"return3m":-12.78,"return1y":-5.41,"volatility1y":28.09,"week52High":15580.0,"week52Low":10600.0,"volumeAvg30d":45820,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234100":{"currentPrice":3005.0,"marketCap":43877916180.0,"return1m":194.61,"return3m":184.56,"return1y":191.46,"volatility1y":157.85,"week52High":5100.0,"week52Low":0.0,"volumeAvg30d":62724,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234300":{"currentPrice":3005.0,"marketCap":81759378900.0,"return1m":-11.62,"return3m":-11.36,"return1y":-24.78,"volatility1y":24.76,"week52High":4440.0,"week52Low":2765.0,"volumeAvg30d":131696,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234340":{"currentPrice":23750.0,"marketCap":331803080000.0,"return1m":-37.42,"return3m":-36.16,"return1y":77.77,"volatility1y":108.78,"week52High":45000.0,"week52Low":13160.0,"volumeAvg30d":591066,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234690":{"currentPrice":8170.0,"marketCap":146760079300.0,"return1m":-24.56,"return3m":-12.24,"return1y":-21.52,"volatility1y":50.05,"week52High":15890.0,"week52Low":7460.0,"volumeAvg30d":225768,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234920":{"currentPrice":5310.0,"marketCap":71849132100.0,"return1m":0.0,"return3m":0.0,"return1y":9.26,"volatility1y":43.72,"week52High":6880.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"235980":{"currentPrice":3460.0,"marketCap":118591918660.0,"return1m":-24.78,"return3m":-31.76,"return1y":-2.12,"volatility1y":73.21,"week52High":8650.0,"week52Low":3105.0,"volumeAvg30d":179407,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"236030":{"currentPrice":4000.0,"marketCap":8133328000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4300.0,"week52Low":2600.0,"volumeAvg30d":90,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"236200":{"currentPrice":45000.0,"marketCap":313843995000.0,"return1m":-5.96,"return3m":-8.07,"return1y":24.31,"volatility1y":51.86,"week52High":57000.0,"week52Low":30200.0,"volumeAvg30d":35690,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"236340":{"currentPrice":2800.0,"marketCap":8441011600.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3500.0,"week52Low":1700.0,"volumeAvg30d":253,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"236810":{"currentPrice":1332.0,"marketCap":22611267432.0,"return1m":-23.01,"return3m":-30.3,"return1y":-54.15,"volatility1y":61.76,"week52High":4860.0,"week52Low":1134.0,"volumeAvg30d":70142,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"237690":{"currentPrice":123800.0,"marketCap":2583364064400.0,"return1m":-13.18,"return3m":-21.35,"return1y":56.31,"volatility1y":57.51,"week52High":172100.0,"week52Low":76100.0,"volumeAvg30d":140668,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"237750":{"currentPrice":4370.0,"marketCap":28390142000.0,"return1m":-17.08,"return3m":-6.82,"return1y":-0.34,"volatility1y":55.85,"week52High":7450.0,"week52Low":3630.0,"volumeAvg30d":306395,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"237820":{"currentPrice":3205.0,"marketCap":41110983700.0,"return1m":-23.96,"return3m":-23.42,"return1y":-37.77,"volatility1y":27.5,"week52High":5790.0,"week52Low":2920.0,"volumeAvg30d":26928,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"237880":{"currentPrice":10680.0,"marketCap":193002050040.0,"return1m":-13.17,"return3m":-8.25,"return1y":-32.45,"volatility1y":32.36,"week52High":17150.0,"week52Low":9900.0,"volumeAvg30d":50517,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"238090":{"currentPrice":2550.0,"marketCap":77750622000.0,"return1m":-22.96,"return3m":-12.07,"return1y":17.24,"volatility1y":63.91,"week52High":4150.0,"week52Low":1537.0,"volumeAvg30d":170878,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"238120":{"currentPrice":3320.0,"marketCap":47737934720.0,"return1m":-20.38,"return3m":-26.63,"return1y":5.73,"volatility1y":53.39,"week52High":6050.0,"week52Low":2935.0,"volumeAvg30d":36284,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"238200":{"currentPrice":2420.0,"marketCap":19795600000.0,"return1m":-25.88,"return3m":-15.38,"return1y":-27.76,"volatility1y":37.06,"week52High":4390.0,"week52Low":2155.0,"volumeAvg30d":28614,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"238490":{"currentPrice":2650.0,"marketCap":29977425400.0,"return1m":-19.21,"return3m":-8.62,"return1y":-21.01,"volatility1y":39.34,"week52High":4290.0,"week52Low":2420.0,"volumeAvg30d":41432,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"238500":{"currentPrice":475.0,"marketCap":9883469400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"239340":{"currentPrice":781.0,"marketCap":21071094154.0,"return1m":-39.69,"return3m":-42.74,"return1y":-67.46,"volatility1y":60.66,"week52High":2990.0,"week52Low":765.0,"volumeAvg30d":99452,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"239610":{"currentPrice":5780.0,"marketCap":31166424700.0,"return1m":-27.3,"return3m":-24.05,"return1y":-51.83,"volatility1y":33.07,"week52High":13780.0,"week52Low":5000.0,"volumeAvg30d":3325,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"239890":{"currentPrice":4125.0,"marketCap":40984989375.0,"return1m":-25.14,"return3m":-14.51,"return1y":-23.61,"volatility1y":52.14,"week52High":7150.0,"week52Low":3400.0,"volumeAvg30d":86776,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"240550":{"currentPrice":6000.0,"marketCap":125603640000.0,"return1m":-20.74,"return3m":-12.41,"return1y":-46.43,"volatility1y":49.16,"week52High":15130.0,"week52Low":5720.0,"volumeAvg30d":240533,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"240600":{"currentPrice":2740.0,"marketCap":18983133740.0,"return1m":-11.76,"return3m":-13.43,"return1y":-35.07,"volatility1y":57.56,"week52High":6000.0,"week52Low":1981.0,"volumeAvg30d":93490,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"240810":{"currentPrice":174500.0,"marketCap":8565140724500.0,"return1m":33.0,"return3m":41.3,"return1y":665.35,"volatility1y":96.6,"week52High":183300.0,"week52Low":22500.0,"volumeAvg30d":1143608,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241520":{"currentPrice":11770.0,"marketCap":313082000000.0,"return1m":-20.47,"return3m":-23.52,"return1y":87.12,"volatility1y":80.3,"week52High":19700.0,"week52Low":5900.0,"volumeAvg30d":1237835,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241560":{"currentPrice":68300.0,"marketCap":6546969239500.0,"return1m":-2.84,"return3m":12.52,"return1y":45.32,"volatility1y":49.14,"week52High":79700.0,"week52Low":46800.0,"volumeAvg30d":321818,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241590":{"currentPrice":3700.0,"marketCap":224180321200.0,"return1m":-14.35,"return3m":-23.0,"return1y":-52.75,"volatility1y":39.29,"week52High":8510.0,"week52Low":3195.0,"volumeAvg30d":136874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241690":{"currentPrice":2910.0,"marketCap":71209754460.0,"return1m":-22.3,"return3m":-25.38,"return1y":-2.84,"volatility1y":51.44,"week52High":4980.0,"week52Low":2675.0,"volumeAvg30d":118793,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241710":{"currentPrice":70800.0,"marketCap":756144000000.0,"return1m":-17.58,"return3m":0.43,"return1y":40.76,"volatility1y":58.6,"week52High":106400.0,"week52Low":50400.0,"volumeAvg30d":79565,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241770":{"currentPrice":47950.0,"marketCap":488737088000.0,"return1m":18.1,"return3m":70.94,"return1y":310.18,"volatility1y":71.89,"week52High":48000.0,"week52Low":10730.0,"volumeAvg30d":51844,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241790":{"currentPrice":6370.0,"marketCap":63716778580.0,"return1m":-27.28,"return3m":-7.81,"return1y":5.64,"volatility1y":47.45,"week52High":9800.0,"week52Low":5360.0,"volumeAvg30d":81181,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241820":{"currentPrice":6040.0,"marketCap":16803871920.0,"return1m":0.0,"return3m":0.0,"return1y":1900.0,"volatility1y":299.57,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241840":{"currentPrice":3045.0,"marketCap":29049281730.0,"return1m":-31.96,"return3m":-48.3,"return1y":-72.81,"volatility1y":50.13,"week52High":12140.0,"week52Low":2710.0,"volumeAvg30d":74598,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"242040":{"currentPrice":8150.0,"marketCap":282041051600.0,"return1m":87.36,"return3m":66.33,"return1y":387.15,"volatility1y":98.46,"week52High":11100.0,"week52Low":1308.0,"volumeAvg30d":5538589,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"243070":{"currentPrice":28800.0,"marketCap":345014352000.0,"return1m":-20.11,"return3m":7.46,"return1y":0.35,"volatility1y":44.6,"week52High":41500.0,"week52Low":24550.0,"volumeAvg30d":109653,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"243840":{"currentPrice":6320.0,"marketCap":243688045200.0,"return1m":-28.75,"return3m":5.33,"return1y":58.2,"volatility1y":64.27,"week52High":12290.0,"week52Low":3755.0,"volumeAvg30d":512348,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"243870":{"currentPrice":9800.0,"marketCap":28347783800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12990.0,"week52Low":8100.0,"volumeAvg30d":2821,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"244460":{"currentPrice":1651.0,"marketCap":13415218661.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"244880":{"currentPrice":1755.0,"marketCap":8810100000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2060.0,"week52Low":1700.0,"volumeAvg30d":2505,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"244920":{"currentPrice":10600.0,"marketCap":239641545800.0,"return1m":3.92,"return3m":-10.7,"return1y":76.08,"volatility1y":54.54,"week52High":14990.0,"week52Low":5600.0,"volumeAvg30d":107387,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"245450":{"currentPrice":1599.0,"marketCap":2526356040.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1839.0,"week52Low":1084.0,"volumeAvg30d":68,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"245620":{"currentPrice":741.0,"marketCap":167118555474.0,"return1m":78.55,"return3m":78.55,"return1y":78.55,"volatility1y":57.97,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"246250":{"currentPrice":1969.0,"marketCap":30220617614.0,"return1m":0.0,"return3m":0.0,"return1y":3.25,"volatility1y":4.79,"week52High":1970.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"246690":{"currentPrice":1317.0,"marketCap":62631711633.0,"return1m":-14.81,"return3m":-29.19,"return1y":-19.45,"volatility1y":71.53,"week52High":2320.0,"week52Low":0.0,"volumeAvg30d":2407011,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"246710":{"currentPrice":2100.0,"marketCap":100095458400.0,"return1m":-17.81,"return3m":-35.48,"return1y":-55.13,"volatility1y":93.96,"week52High":5770.0,"week52Low":1127.0,"volumeAvg30d":331636,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"246720":{"currentPrice":6070.0,"marketCap":99434491000.0,"return1m":0.0,"return3m":-16.62,"return1y":43.16,"volatility1y":65.64,"week52High":11080.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"246960":{"currentPrice":1703.0,"marketCap":57931031041.0,"return1m":-6.17,"return3m":-15.9,"return1y":-79.16,"volatility1y":123.16,"week52High":13020.0,"week52Low":1612.0,"volumeAvg30d":80299,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"247540":{"currentPrice":186500.0,"marketCap":18245375941000.0,"return1m":-5.38,"return3m":-5.67,"return1y":107.92,"volatility1y":71.03,"week52High":260000.0,"week52Low":87600.0,"volumeAvg30d":749873,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"247660":{"currentPrice":3895.0,"marketCap":16919568400.0,"return1m":-19.02,"return3m":0.65,"return1y":-30.45,"volatility1y":45.36,"week52High":5920.0,"week52Low":3325.0,"volumeAvg30d":39133,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"248070":{"currentPrice":18920.0,"marketCap":904683185120.0,"return1m":-11.79,"return3m":8.42,"return1y":23.34,"volatility1y":44.84,"week52High":24350.0,"week52Low":14440.0,"volumeAvg30d":516840,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"248170":{"currentPrice":23450.0,"marketCap":107126306700.0,"return1m":-7.13,"return3m":-16.99,"return1y":-11.84,"volatility1y":25.88,"week52High":34750.0,"week52Low":21800.0,"volumeAvg30d":14402,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"249420":{"currentPrice":19500.0,"marketCap":616945914000.0,"return1m":-14.1,"return3m":-39.72,"return1y":55.01,"volatility1y":82.74,"week52High":45050.0,"week52Low":11910.0,"volumeAvg30d":247247,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"250000":{"currentPrice":6260.0,"marketCap":42259588580.0,"return1m":-11.21,"return3m":-21.46,"return1y":-38.26,"volatility1y":25.81,"week52High":10800.0,"week52Low":5930.0,"volumeAvg30d":21696,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"250030":{"currentPrice":20150.0,"marketCap":58272449950.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26000.0,"week52Low":17110.0,"volumeAvg30d":5906,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"250060":{"currentPrice":3310.0,"marketCap":106487049340.0,"return1m":-26.12,"return3m":-32.45,"return1y":38.78,"volatility1y":81.1,"week52High":9440.0,"week52Low":2310.0,"volumeAvg30d":651878,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"250930":{"currentPrice":410.0,"marketCap":13530180400.0,"return1m":-12.77,"return3m":15.49,"return1y":-21.9,"volatility1y":89.5,"week52High":780.0,"week52Low":304.0,"volumeAvg30d":196182,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"251120":{"currentPrice":9380.0,"marketCap":81565666000.0,"return1m":-28.12,"return3m":-31.98,"return1y":-43.76,"volatility1y":41.42,"week52High":23100.0,"week52Low":8650.0,"volumeAvg30d":41423,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"251270":{"currentPrice":41150.0,"marketCap":3371607596650.0,"return1m":-2.02,"return3m":-22.21,"return1y":-19.47,"volatility1y":45.35,"week52High":69000.0,"week52Low":39000.0,"volumeAvg30d":292821,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"251280":{"currentPrice":1978.0,"marketCap":6906918860.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2100.0,"week52Low":1534.0,"volumeAvg30d":3038,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"251370":{"currentPrice":14360.0,"marketCap":258669738680.0,"return1m":-12.44,"return3m":13.97,"return1y":57.63,"volatility1y":75.87,"week52High":23500.0,"week52Low":8710.0,"volumeAvg30d":473716,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"251630":{"currentPrice":4030.0,"marketCap":64249830580.0,"return1m":-43.64,"return3m":-34.26,"return1y":-24.95,"volatility1y":65.33,"week52High":11000.0,"week52Low":3920.0,"volumeAvg30d":162688,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"251970":{"currentPrice":37400.0,"marketCap":463760000000.0,"return1m":-2.98,"return3m":-19.05,"return1y":-32.73,"volatility1y":42.87,"week52High":77000.0,"week52Low":31650.0,"volumeAvg30d":45739,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"252500":{"currentPrice":695.0,"marketCap":28833041050.0,"return1m":-12.03,"return3m":-10.9,"return1y":-13.12,"volatility1y":26.54,"week52High":971.0,"week52Low":585.0,"volumeAvg30d":133976,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"252990":{"currentPrice":15080.0,"marketCap":908085766120.0,"return1m":20.26,"return3m":44.86,"return1y":228.9,"volatility1y":72.78,"week52High":16960.0,"week52Low":4255.0,"volumeAvg30d":1091203,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"253450":{"currentPrice":25450.0,"marketCap":764988774100.0,"return1m":-13.73,"return3m":-35.41,"return1y":-46.7,"volatility1y":40.33,"week52High":57000.0,"week52Low":22900.0,"volumeAvg30d":101160,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"253590":{"currentPrice":14250.0,"marketCap":625135587000.0,"return1m":-9.35,"return3m":-29.8,"return1y":51.76,"volatility1y":77.0,"week52High":21400.0,"week52Low":7610.0,"volumeAvg30d":1115130,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"253610":{"currentPrice":1046.0,"marketCap":10729942266.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1238.0,"week52Low":0.0,"volumeAvg30d":479,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"253840":{"currentPrice":4825.0,"marketCap":80785940000.0,"return1m":-32.52,"return3m":-4.46,"return1y":-43.43,"volatility1y":60.41,"week52High":8950.0,"week52Low":4310.0,"volumeAvg30d":3652336,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"254120":{"currentPrice":982.0,"marketCap":30200693140.0,"return1m":-39.72,"return3m":-18.44,"return1y":-36.73,"volatility1y":50.22,"week52High":1993.0,"week52Low":900.0,"volumeAvg30d":1367062,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"254160":{"currentPrice":3200.0,"marketCap":16512000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4195.0,"week52Low":0.0,"volumeAvg30d":391,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"254490":{"currentPrice":26250.0,"marketCap":378997500000.0,"return1m":-30.56,"return3m":37.0,"return1y":84.47,"volatility1y":80.71,"week52High":47850.0,"week52Low":13080.0,"volumeAvg30d":1021751,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"255220":{"currentPrice":2140.0,"marketCap":234465466280.0,"return1m":-9.7,"return3m":-24.38,"return1y":-11.2,"volatility1y":61.21,"week52High":3630.0,"week52Low":1805.0,"volumeAvg30d":1505354,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"255440":{"currentPrice":7810.0,"marketCap":101982980000.0,"return1m":-23.73,"return3m":-29.0,"return1y":13.02,"volatility1y":51.47,"week52High":13450.0,"week52Low":6510.0,"volumeAvg30d":64375,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"256150":{"currentPrice":4895.0,"marketCap":41093525000.0,"return1m":-7.12,"return3m":-4.58,"return1y":-19.62,"volatility1y":13.22,"week52High":6400.0,"week52Low":4650.0,"volumeAvg30d":11448,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"256630":{"currentPrice":4650.0,"marketCap":53937275100.0,"return1m":295.74,"return3m":361.31,"return1y":297.44,"volatility1y":140.71,"week52High":5790.0,"week52Low":0.0,"volumeAvg30d":23337,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"256840":{"currentPrice":2955.0,"marketCap":202106888130.0,"return1m":-16.29,"return3m":-27.04,"return1y":-47.14,"volatility1y":49.67,"week52High":6310.0,"week52Low":2700.0,"volumeAvg30d":525544,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"256940":{"currentPrice":6230.0,"marketCap":125086855810.0,"return1m":-4.89,"return3m":-21.44,"return1y":-61.01,"volatility1y":72.28,"week52High":22150.0,"week52Low":5570.0,"volumeAvg30d":99824,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"257370":{"currentPrice":2520.0,"marketCap":31512249720.0,"return1m":-15.29,"return3m":-20.75,"return1y":-10.8,"volatility1y":55.31,"week52High":4050.0,"week52Low":1916.0,"volumeAvg30d":42617,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"257720":{"currentPrice":35800.0,"marketCap":2347629821600.0,"return1m":-11.93,"return3m":-2.32,"return1y":-24.15,"volatility1y":63.21,"week52High":63400.0,"week52Low":31550.0,"volumeAvg30d":746653,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"257990":{"currentPrice":8200.0,"marketCap":48309414400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8220.0,"week52Low":0.0,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260529"},"258050":{"currentPrice":449.0,"marketCap":5004531101.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"258610":{"currentPrice":1090.0,"marketCap":39768718670.0,"return1m":-12.59,"return3m":-5.38,"return1y":-35.92,"volatility1y":57.15,"week52High":2460.0,"week52Low":907.0,"volumeAvg30d":68120,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"258790":{"currentPrice":4410.0,"marketCap":22042308960.0,"return1m":156.69,"return3m":270.28,"return1y":276.6,"volatility1y":155.22,"week52High":8070.0,"week52Low":0.0,"volumeAvg30d":131833,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"258830":{"currentPrice":412.0,"marketCap":31223976612.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"259630":{"currentPrice":12720.0,"marketCap":155468877120.0,"return1m":-14.52,"return3m":-0.24,"return1y":62.45,"volatility1y":63.16,"week52High":20100.0,"week52Low":7720.0,"volumeAvg30d":262061,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"259960":{"currentPrice":236500.0,"marketCap":10911398844500.0,"return1m":-15.84,"return3m":4.65,"return1y":-35.91,"volatility1y":39.53,"week52High":385000.0,"week52Low":208500.0,"volumeAvg30d":191900,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"260660":{"currentPrice":2840.0,"marketCap":43528739640.0,"return1m":-14.97,"return3m":-15.73,"return1y":-34.11,"volatility1y":49.05,"week52High":5760.0,"week52Low":2400.0,"volumeAvg30d":102968,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"260870":{"currentPrice":7160.0,"marketCap":155191188520.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11080.0,"week52Low":6600.0,"volumeAvg30d":9930,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"260930":{"currentPrice":2900.0,"marketCap":56090613900.0,"return1m":-14.58,"return3m":-25.35,"return1y":-33.94,"volatility1y":53.85,"week52High":8050.0,"week52Low":2400.0,"volumeAvg30d":63187,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"260970":{"currentPrice":49700.0,"marketCap":143769873800.0,"return1m":-3.5,"return3m":-10.13,"return1y":-44.59,"volatility1y":71.8,"week52High":149800.0,"week52Low":44600.0,"volumeAvg30d":62219,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"261200":{"currentPrice":2645.0,"marketCap":41816656500.0,"return1m":-32.95,"return3m":-34.61,"return1y":-61.56,"volatility1y":39.4,"week52High":7300.0,"week52Low":2440.0,"volumeAvg30d":70320,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"261520":{"currentPrice":4785.0,"marketCap":49179273000.0,"return1m":-29.84,"return3m":-53.5,"return1y":null,"volatility1y":85.99,"week52High":33300.0,"week52Low":4120.0,"volumeAvg30d":61363,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"261780":{"currentPrice":2980.0,"marketCap":80200728080.0,"return1m":4.38,"return3m":-7.02,"return1y":-6.73,"volatility1y":82.33,"week52High":6720.0,"week52Low":2280.0,"volumeAvg30d":6063458,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"262260":{"currentPrice":6200.0,"marketCap":93481492000.0,"return1m":-47.64,"return3m":23.26,"return1y":2.65,"volatility1y":72.76,"week52High":12900.0,"week52Low":4410.0,"volumeAvg30d":420742,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"262840":{"currentPrice":3085.0,"marketCap":32599046920.0,"return1m":-10.71,"return3m":75.09,"return1y":41.19,"volatility1y":72.36,"week52High":4270.0,"week52Low":0.0,"volumeAvg30d":127872,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263020":{"currentPrice":3145.0,"marketCap":43514679170.0,"return1m":-15.57,"return3m":0.32,"return1y":6.61,"volatility1y":39.03,"week52High":4875.0,"week52Low":2680.0,"volumeAvg30d":647376,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263050":{"currentPrice":959.0,"marketCap":35324626904.0,"return1m":0.0,"return3m":0.0,"return1y":-30.36,"volatility1y":67.08,"week52High":3200.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263600":{"currentPrice":4290.0,"marketCap":68341029900.0,"return1m":-28.86,"return3m":-17.02,"return1y":-7.14,"volatility1y":46.11,"week52High":6880.0,"week52Low":3795.0,"volumeAvg30d":81770,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263690":{"currentPrice":5220.0,"marketCap":59119684200.0,"return1m":-5.78,"return3m":2.76,"return1y":-2.25,"volatility1y":32.58,"week52High":7120.0,"week52Low":4795.0,"volumeAvg30d":45874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263700":{"currentPrice":1942.0,"marketCap":37702376400.0,"return1m":-15.75,"return3m":-21.69,"return1y":-36.54,"volatility1y":60.58,"week52High":6300.0,"week52Low":1751.0,"volumeAvg30d":52901,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263720":{"currentPrice":9120.0,"marketCap":113202829920.0,"return1m":-19.08,"return3m":-21.58,"return1y":-40.7,"volatility1y":36.95,"week52High":20000.0,"week52Low":8490.0,"volumeAvg30d":26359,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263750":{"currentPrice":40000.0,"marketCap":2569914200000.0,"return1m":-22.93,"return3m":-33.44,"return1y":4.03,"volatility1y":72.95,"week52High":77400.0,"week52Low":29000.0,"volumeAvg30d":707027,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263770":{"currentPrice":1747.0,"marketCap":41404200484.0,"return1m":-11.05,"return3m":-8.1,"return1y":-13.73,"volatility1y":43.67,"week52High":3055.0,"week52Low":1635.0,"volumeAvg30d":32909,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263800":{"currentPrice":4475.0,"marketCap":72608575500.0,"return1m":-10.32,"return3m":-3.24,"return1y":-1.97,"volatility1y":50.74,"week52High":7430.0,"week52Low":4115.0,"volumeAvg30d":242134,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263810":{"currentPrice":2605.0,"marketCap":41484169125.0,"return1m":-14.03,"return3m":-13.74,"return1y":-13.17,"volatility1y":39.64,"week52High":4215.0,"week52Low":2445.0,"volumeAvg30d":314338,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263860":{"currentPrice":14410.0,"marketCap":130837036000.0,"return1m":-5.2,"return3m":-4.95,"return1y":-18.54,"volatility1y":60.65,"week52High":30000.0,"week52Low":12600.0,"volumeAvg30d":116762,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263920":{"currentPrice":3330.0,"marketCap":32664056580.0,"return1m":-10.0,"return3m":-24.23,"return1y":263.54,"volatility1y":154.71,"week52High":5290.0,"week52Low":0.0,"volumeAvg30d":13026,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"264450":{"currentPrice":11990.0,"marketCap":175839261070.0,"return1m":-19.96,"return3m":-18.05,"return1y":55.11,"volatility1y":55.52,"week52High":19000.0,"week52Low":7550.0,"volumeAvg30d":192289,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"264660":{"currentPrice":15390.0,"marketCap":149608837080.0,"return1m":-32.79,"return3m":-14.31,"return1y":19.3,"volatility1y":64.28,"week52High":26100.0,"week52Low":11750.0,"volumeAvg30d":200995,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"264850":{"currentPrice":5590.0,"marketCap":169346881080.0,"return1m":-29.77,"return3m":-16.07,"return1y":18.94,"volatility1y":71.75,"week52High":9530.0,"week52Low":4220.0,"volumeAvg30d":4063172,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"264900":{"currentPrice":8250.0,"marketCap":103321762500.0,"return1m":-2.02,"return3m":-2.25,"return1y":-3.62,"volatility1y":19.2,"week52High":10120.0,"week52Low":7860.0,"volumeAvg30d":18026,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"265520":{"currentPrice":25650.0,"marketCap":386053558650.0,"return1m":-9.84,"return3m":15.02,"return1y":55.27,"volatility1y":57.82,"week52High":31100.0,"week52Low":16400.0,"volumeAvg30d":181321,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"265560":{"currentPrice":7950.0,"marketCap":84986931000.0,"return1m":-15.87,"return3m":-8.93,"return1y":-1.61,"volatility1y":46.06,"week52High":11120.0,"week52Low":6300.0,"volumeAvg30d":55652,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"265740":{"currentPrice":5190.0,"marketCap":92712084000.0,"return1m":-19.91,"return3m":-41.88,"return1y":-25.64,"volatility1y":113.75,"week52High":12980.0,"week52Low":4020.0,"volumeAvg30d":179106,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"266170":{"currentPrice":1050.0,"marketCap":1366092000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"266350":{"currentPrice":398.0,"marketCap":5026568860.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"266470":{"currentPrice":115.0,"marketCap":3204592185.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":193.0,"week52Low":91.0,"volumeAvg30d":11420,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267080":{"currentPrice":486.0,"marketCap":5769504288.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267250":{"currentPrice":268000.0,"marketCap":21170146780000.0,"return1m":-10.22,"return3m":-3.07,"return1y":139.93,"volatility1y":55.65,"week52High":333000.0,"week52Low":106700.0,"volumeAvg30d":220789,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267260":{"currentPrice":1194000.0,"marketCap":43040279190000.0,"return1m":-6.72,"return3m":26.48,"return1y":215.04,"volatility1y":59.49,"week52High":1430000.0,"week52Low":366500.0,"volumeAvg30d":208209,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267270":{"currentPrice":154500.0,"marketCap":7403933086500.0,"return1m":-13.88,"return3m":19.77,"return1y":119.15,"volatility1y":66.87,"week52High":217500.0,"week52Low":68300.0,"volumeAvg30d":395266,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267290":{"currentPrice":20300.0,"marketCap":119676741800.0,"return1m":-6.67,"return3m":-7.94,"return1y":6.01,"volatility1y":20.2,"week52High":24300.0,"week52Low":19050.0,"volumeAvg30d":15645,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267320":{"currentPrice":2750.0,"marketCap":157892061250.0,"return1m":-16.79,"return3m":-14.2,"return1y":-19.83,"volatility1y":68.96,"week52High":5300.0,"week52Low":2430.0,"volumeAvg30d":3513910,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267790":{"currentPrice":3270.0,"marketCap":25144040430.0,"return1m":-6.17,"return3m":-8.66,"return1y":-25.77,"volatility1y":28.45,"week52High":4855.0,"week52Low":2750.0,"volumeAvg30d":22104,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267850":{"currentPrice":9700.0,"marketCap":107670000000.0,"return1m":-5.83,"return3m":-3.87,"return1y":-15.51,"volatility1y":24.61,"week52High":12880.0,"week52Low":8900.0,"volumeAvg30d":42897,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267980":{"currentPrice":34050.0,"marketCap":260946873900.0,"return1m":-1.59,"return3m":-9.44,"return1y":-8.1,"volatility1y":19.82,"week52High":41650.0,"week52Low":31900.0,"volumeAvg30d":7690,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"268280":{"currentPrice":104900.0,"marketCap":524500000000.0,"return1m":-4.03,"return3m":-16.21,"return1y":-35.21,"volatility1y":30.71,"week52High":170000.0,"week52Low":89600.0,"volumeAvg30d":2681,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"269620":{"currentPrice":889.0,"marketCap":132090012299.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"270210":{"currentPrice":13290.0,"marketCap":22745143920.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18830.0,"week52Low":11600.0,"volumeAvg30d":787,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"270520":{"currentPrice":975.0,"marketCap":19167441150.0,"return1m":-48.08,"return3m":382.67,"return1y":-17.37,"volatility1y":232.02,"week52High":2730.0,"week52Low":0.0,"volumeAvg30d":369671,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"270660":{"currentPrice":16570.0,"marketCap":210282960310.0,"return1m":-5.04,"return3m":-10.29,"return1y":-3.21,"volatility1y":68.2,"week52High":31900.0,"week52Low":11730.0,"volumeAvg30d":73870,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"270870":{"currentPrice":3915.0,"marketCap":36018876960.0,"return1m":-4.51,"return3m":-8.95,"return1y":-26.27,"volatility1y":42.62,"week52High":8070.0,"week52Low":3040.0,"volumeAvg30d":17606,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"271560":{"currentPrice":133800.0,"marketCap":5289934461600.0,"return1m":-2.9,"return3m":2.84,"return1y":21.2,"volatility1y":29.28,"week52High":150100.0,"week52Low":99000.0,"volumeAvg30d":116308,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"271830":{"currentPrice":1738.0,"marketCap":51253971076.0,"return1m":18.55,"return3m":8.62,"return1y":5.46,"volatility1y":84.09,"week52High":3230.0,"week52Low":1013.0,"volumeAvg30d":3400949,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"271940":{"currentPrice":13320.0,"marketCap":483691690800.0,"return1m":-18.38,"return3m":-26.37,"return1y":1.76,"volatility1y":53.6,"week52High":21200.0,"week52Low":12200.0,"volumeAvg30d":82700,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"271980":{"currentPrice":10700.0,"marketCap":157342130400.0,"return1m":-22.01,"return3m":-26.51,"return1y":-16.99,"volatility1y":41.64,"week52High":19290.0,"week52Low":9500.0,"volumeAvg30d":45280,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"272110":{"currentPrice":37350.0,"marketCap":299748503250.0,"return1m":0.95,"return3m":3.46,"return1y":128.86,"volatility1y":73.44,"week52High":44600.0,"week52Low":15300.0,"volumeAvg30d":174098,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"272210":{"currentPrice":99500.0,"marketCap":18797479205500.0,"return1m":-9.22,"return3m":-34.67,"return1y":119.16,"volatility1y":84.82,"week52High":184000.0,"week52Low":41550.0,"volumeAvg30d":885420,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"272290":{"currentPrice":29200.0,"marketCap":582175262800.0,"return1m":-14.37,"return3m":-12.97,"return1y":29.2,"volatility1y":63.99,"week52High":44400.0,"week52Low":21550.0,"volumeAvg30d":324201,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"272450":{"currentPrice":6200.0,"marketCap":323640000000.0,"return1m":0.81,"return3m":-3.43,"return1y":-34.81,"volatility1y":35.81,"week52High":9740.0,"week52Low":5210.0,"volumeAvg30d":337560,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"272550":{"currentPrice":9250.0,"marketCap":139382755500.0,"return1m":-10.71,"return3m":-20.4,"return1y":-30.24,"volatility1y":32.42,"week52High":17540.0,"week52Low":8480.0,"volumeAvg30d":63552,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"273060":{"currentPrice":1134.0,"marketCap":57221165988.0,"return1m":-4.47,"return3m":2.81,"return1y":14.66,"volatility1y":62.77,"week52High":1441.0,"week52Low":800.0,"volumeAvg30d":567298,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"273640":{"currentPrice":6920.0,"marketCap":75884720000.0,"return1m":-39.56,"return3m":-4.55,"return1y":-32.62,"volatility1y":47.29,"week52High":13990.0,"week52Low":6300.0,"volumeAvg30d":149969,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"274090":{"currentPrice":18100.0,"marketCap":249313146700.0,"return1m":-15.62,"return3m":-20.96,"return1y":43.31,"volatility1y":87.34,"week52High":39600.0,"week52Low":9610.0,"volumeAvg30d":1753373,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"274400":{"currentPrice":2920.0,"marketCap":26532559560.0,"return1m":-19.34,"return3m":-14.62,"return1y":-32.95,"volatility1y":38.61,"week52High":5860.0,"week52Low":2605.0,"volumeAvg30d":22198,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"275630":{"currentPrice":3720.0,"marketCap":19544165760.0,"return1m":-9.38,"return3m":50.0,"return1y":20.39,"volatility1y":41.88,"week52High":4600.0,"week52Low":2115.0,"volumeAvg30d":22223,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"276040":{"currentPrice":327.0,"marketCap":7073119545.0,"return1m":0.0,"return3m":-63.59,"return1y":-93.58,"volatility1y":86.52,"week52High":5090.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"276240":{"currentPrice":503.0,"marketCap":6193508414.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":679.0,"week52Low":0.0,"volumeAvg30d":1551,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"276730":{"currentPrice":14420.0,"marketCap":32945503780.0,"return1m":-5.69,"return3m":2002.04,"return1y":474.5,"volatility1y":284.12,"week52High":15620.0,"week52Low":0.0,"volumeAvg30d":39550,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"277070":{"currentPrice":3625.0,"marketCap":49633500000.0,"return1m":-10.16,"return3m":-12.23,"return1y":-24.0,"volatility1y":38.14,"week52High":6100.0,"week52Low":3340.0,"volumeAvg30d":13265,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"277410":{"currentPrice":804.0,"marketCap":30882850020.0,"return1m":-24.65,"return3m":-27.7,"return1y":-35.06,"volatility1y":26.91,"week52High":1700.0,"week52Low":799.0,"volumeAvg30d":147499,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"277810":{"currentPrice":660000.0,"marketCap":12803906280000.0,"return1m":-24.83,"return3m":-13.16,"return1y":149.53,"volatility1y":78.22,"week52High":979000.0,"week52Low":249500.0,"volumeAvg30d":233482,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"277880":{"currentPrice":4035.0,"marketCap":80067360420.0,"return1m":-27.03,"return3m":-25.28,"return1y":-20.88,"volatility1y":44.55,"week52High":6550.0,"week52Low":3520.0,"volumeAvg30d":116170,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"278280":{"currentPrice":43800.0,"marketCap":536682495000.0,"return1m":-21.08,"return3m":-10.98,"return1y":20.83,"volatility1y":69.96,"week52High":80600.0,"week52Low":35300.0,"volumeAvg30d":87157,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"278470":{"currentPrice":416000.0,"marketCap":15574272480000.0,"return1m":3.48,"return3m":28.99,"return1y":260.8,"volatility1y":60.93,"week52High":473000.0,"week52Low":118100.0,"volumeAvg30d":331705,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"278650":{"currentPrice":3090.0,"marketCap":53866103640.0,"return1m":142.92,"return3m":147.2,"return1y":96.82,"volatility1y":142.82,"week52High":5800.0,"week52Low":0.0,"volumeAvg30d":71575,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"278990":{"currentPrice":2500.0,"marketCap":20161942500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":654,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"279060":{"currentPrice":115.0,"marketCap":1127904590.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"279570":{"currentPrice":6980.0,"marketCap":2831752153980.0,"return1m":24.87,"return3m":-3.86,"return1y":null,"volatility1y":53.14,"week52High":9880.0,"week52Low":5210.0,"volumeAvg30d":4235141,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"279600":{"currentPrice":3765.0,"marketCap":17638200465.0,"return1m":-24.7,"return3m":-29.1,"return1y":-66.68,"volatility1y":70.43,"week52High":13990.0,"week52Low":3640.0,"volumeAvg30d":9911,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"280360":{"currentPrice":110200.0,"marketCap":1014344054800.0,"return1m":-5.25,"return3m":-3.76,"return1y":-7.55,"volatility1y":30.0,"week52High":136400.0,"week52Low":100600.0,"volumeAvg30d":23317,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"281740":{"currentPrice":17720.0,"marketCap":1164745310560.0,"return1m":-12.71,"return3m":-14.6,"return1y":47.42,"volatility1y":71.03,"week52High":28700.0,"week52Low":11000.0,"volumeAvg30d":754604,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"281820":{"currentPrice":85800.0,"marketCap":1698725113800.0,"return1m":15.48,"return3m":93.46,"return1y":252.36,"volatility1y":71.92,"week52High":89700.0,"week52Low":24150.0,"volumeAvg30d":177115,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"282330":{"currentPrice":129900.0,"marketCap":2245179389400.0,"return1m":-2.84,"return3m":10.46,"return1y":26.73,"volatility1y":39.29,"week52High":147800.0,"week52Low":101200.0,"volumeAvg30d":71336,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"282720":{"currentPrice":8310.0,"marketCap":100713045000.0,"return1m":-34.93,"return3m":-48.03,"return1y":-20.93,"volatility1y":58.35,"week52High":20200.0,"week52Low":7510.0,"volumeAvg30d":193254,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"282880":{"currentPrice":12730.0,"marketCap":148865663860.0,"return1m":-17.34,"return3m":-14.96,"return1y":3.83,"volatility1y":59.65,"week52High":21150.0,"week52Low":11460.0,"volumeAvg30d":108428,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"284620":{"currentPrice":1087.0,"marketCap":35965517911.0,"return1m":0.0,"return3m":0.0,"return1y":-5.4,"volatility1y":36.33,"week52High":1490.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"284740":{"currentPrice":23000.0,"marketCap":516058590000.0,"return1m":-1.08,"return3m":-6.12,"return1y":-10.51,"volatility1y":31.8,"week52High":31650.0,"week52Low":21000.0,"volumeAvg30d":22568,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"285130":{"currentPrice":45850.0,"marketCap":793148421100.0,"return1m":-7.37,"return3m":-22.16,"return1y":-20.12,"volatility1y":50.35,"week52High":81800.0,"week52Low":38300.0,"volumeAvg30d":88389,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"285490":{"currentPrice":14880.0,"marketCap":157368365280.0,"return1m":-26.34,"return3m":-37.08,"return1y":-15.5,"volatility1y":60.69,"week52High":31900.0,"week52Low":13200.0,"volumeAvg30d":92771,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"285800":{"currentPrice":1070.0,"marketCap":18700678900.0,"return1m":-32.62,"return3m":-21.27,"return1y":-53.38,"volatility1y":61.76,"week52High":2965.0,"week52Low":1023.0,"volumeAvg30d":462226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"286750":{"currentPrice":1490.0,"marketCap":47722996930.0,"return1m":-6.29,"return3m":2.41,"return1y":-40.76,"volatility1y":79.48,"week52High":2840.0,"week52Low":1043.0,"volumeAvg30d":189949,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"286940":{"currentPrice":20250.0,"marketCap":306369681750.0,"return1m":-0.98,"return3m":-6.9,"return1y":6.92,"volatility1y":49.66,"week52High":28450.0,"week52Low":18500.0,"volumeAvg30d":68948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"287840":{"currentPrice":24900.0,"marketCap":374046804000.0,"return1m":-23.85,"return3m":-47.13,"return1y":-45.27,"volatility1y":82.46,"week52High":74900.0,"week52Low":21400.0,"volumeAvg30d":83836,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"288180":{"currentPrice":13210.0,"marketCap":97664991020.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46500.0,"week52Low":10130.0,"volumeAvg30d":1221847,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"288330":{"currentPrice":416.0,"marketCap":44129674368.0,"return1m":0.0,"return3m":-45.26,"return1y":-43.09,"volatility1y":110.56,"week52High":3785.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"288620":{"currentPrice":7190.0,"marketCap":50181282040.0,"return1m":-30.73,"return3m":-25.49,"return1y":-33.67,"volatility1y":52.5,"week52High":16260.0,"week52Low":6560.0,"volumeAvg30d":97129,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"288980":{"currentPrice":909.0,"marketCap":33070673511.0,"return1m":-21.09,"return3m":38.78,"return1y":-19.77,"volatility1y":75.38,"week52High":1666.0,"week52Low":520.0,"volumeAvg30d":1293678,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"289010":{"currentPrice":1280.0,"marketCap":17849927680.0,"return1m":-17.74,"return3m":-16.07,"return1y":-36.0,"volatility1y":27.14,"week52High":2160.0,"week52Low":1183.0,"volumeAvg30d":73814,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"289080":{"currentPrice":2395.0,"marketCap":144031068035.0,"return1m":-36.56,"return3m":-32.82,"return1y":57.88,"volatility1y":71.3,"week52High":5030.0,"week52Low":1500.0,"volumeAvg30d":1269262,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"289170":{"currentPrice":3110.0,"marketCap":11123502790.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3885.0,"week52Low":2000.0,"volumeAvg30d":312,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"289220":{"currentPrice":1771.0,"marketCap":39514943391.0,"return1m":-31.22,"return3m":-48.74,"return1y":-73.65,"volatility1y":53.87,"week52High":8650.0,"week52Low":1588.0,"volumeAvg30d":106598,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"289930":{"currentPrice":10860.0,"marketCap":142798248600.0,"return1m":-35.47,"return3m":-41.49,"return1y":18.69,"volatility1y":66.26,"week52High":24650.0,"week52Low":7450.0,"volumeAvg30d":267476,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290090":{"currentPrice":5160.0,"marketCap":38393330880.0,"return1m":-18.61,"return3m":-9.47,"return1y":-35.01,"volatility1y":45.31,"week52High":11700.0,"week52Low":4900.0,"volumeAvg30d":6677,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290120":{"currentPrice":2545.0,"marketCap":40275075465.0,"return1m":-7.12,"return3m":-6.43,"return1y":-23.92,"volatility1y":49.36,"week52High":4345.0,"week52Low":2200.0,"volumeAvg30d":92839,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290270":{"currentPrice":2940.0,"marketCap":28246555680.0,"return1m":-21.6,"return3m":-14.91,"return1y":-16.95,"volatility1y":42.17,"week52High":5720.0,"week52Low":2650.0,"volumeAvg30d":92645,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290380":{"currentPrice":1360.0,"marketCap":33610512320.0,"return1m":-40.87,"return3m":-40.87,"return1y":null,"volatility1y":276.79,"week52High":1505.0,"week52Low":0.0,"volumeAvg30d":799985,"foreignPct":null,"beta":null,"priceUpdated":"20250820"},"290520":{"currentPrice":1882.0,"marketCap":29979059284.0,"return1m":-43.48,"return3m":9.93,"return1y":3.75,"volatility1y":67.61,"week52High":3515.0,"week52Low":1380.0,"volumeAvg30d":273794,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290550":{"currentPrice":21500.0,"marketCap":430026445000.0,"return1m":-33.95,"return3m":18.13,"return1y":223.8,"volatility1y":75.39,"week52High":34950.0,"week52Low":5990.0,"volumeAvg30d":444926,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290560":{"currentPrice":1088.0,"marketCap":24330650240.0,"return1m":-32.13,"return3m":-35.2,"return1y":-83.34,"volatility1y":187.28,"week52High":9530.0,"week52Low":0.0,"volumeAvg30d":78914,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290650":{"currentPrice":76200.0,"marketCap":2055091444800.0,"return1m":25.74,"return3m":-3.67,"return1y":170.21,"volatility1y":86.02,"week52High":125000.0,"week52Low":25500.0,"volumeAvg30d":385397,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290660":{"currentPrice":939.0,"marketCap":80052794238.0,"return1m":-1.98,"return3m":17.67,"return1y":7.81,"volatility1y":101.74,"week52High":1918.0,"week52Low":0.0,"volumeAvg30d":2381309,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290670":{"currentPrice":6770.0,"marketCap":53196358200.0,"return1m":-33.3,"return3m":-40.09,"return1y":-69.16,"volatility1y":54.66,"week52High":25350.0,"week52Low":5960.0,"volumeAvg30d":30876,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290690":{"currentPrice":5150.0,"marketCap":262509348350.0,"return1m":56.06,"return3m":64.54,"return1y":25.92,"volatility1y":87.74,"week52High":7170.0,"week52Low":2700.0,"volumeAvg30d":5588588,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290720":{"currentPrice":3400.0,"marketCap":120563153400.0,"return1m":4.13,"return3m":45.61,"return1y":53.85,"volatility1y":53.22,"week52High":3980.0,"week52Low":1839.0,"volumeAvg30d":102837,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290740":{"currentPrice":11600.0,"marketCap":116754127600.0,"return1m":-30.58,"return3m":-58.27,"return1y":124.81,"volatility1y":78.12,"week52High":32700.0,"week52Low":4800.0,"volumeAvg30d":131214,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"291230":{"currentPrice":547.0,"marketCap":24120388925.0,"return1m":-23.5,"return3m":-14.66,"return1y":-67.07,"volatility1y":79.74,"week52High":1830.0,"week52Low":495.0,"volumeAvg30d":573588,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"291650":{"currentPrice":851.0,"marketCap":51944394942.0,"return1m":-32.57,"return3m":-39.13,"return1y":-30.93,"volatility1y":62.87,"week52High":1998.0,"week52Low":675.0,"volumeAvg30d":188845,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"291810":{"currentPrice":1250.0,"marketCap":14210890000.0,"return1m":-26.25,"return3m":-38.88,"return1y":-41.31,"volatility1y":90.08,"week52High":5190.0,"week52Low":1016.0,"volumeAvg30d":947653,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"293480":{"currentPrice":9240.0,"marketCap":164222021040.0,"return1m":-0.22,"return3m":-2.63,"return1y":-21.89,"volatility1y":22.6,"week52High":12500.0,"week52Low":8780.0,"volumeAvg30d":45161,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"293490":{"currentPrice":9130.0,"marketCap":819754497430.0,"return1m":-16.01,"return3m":-30.57,"return1y":-43.61,"volatility1y":48.73,"week52High":23600.0,"week52Low":8210.0,"volumeAvg30d":291474,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"293580":{"currentPrice":1617.0,"marketCap":153501729150.0,"return1m":-31.63,"return3m":-16.17,"return1y":15.5,"volatility1y":71.11,"week52High":3350.0,"week52Low":1092.0,"volumeAvg30d":2572337,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"293780":{"currentPrice":4905.0,"marketCap":137798151525.0,"return1m":-32.72,"return3m":-28.91,"return1y":-42.9,"volatility1y":62.58,"week52High":11960.0,"week52Low":4640.0,"volumeAvg30d":132274,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"293940":{"currentPrice":5390.0,"marketCap":651867262970.0,"return1m":-2.88,"return3m":-5.77,"return1y":-4.77,"volatility1y":17.89,"week52High":6270.0,"week52Low":5040.0,"volumeAvg30d":365259,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"294090":{"currentPrice":1490.0,"marketCap":62295566450.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"294140":{"currentPrice":2825.0,"marketCap":63321860850.0,"return1m":-8.28,"return3m":-28.66,"return1y":-29.37,"volatility1y":83.98,"week52High":9500.0,"week52Low":2070.0,"volumeAvg30d":67620,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"294570":{"currentPrice":22350.0,"marketCap":225550210200.0,"return1m":-17.83,"return3m":-26.96,"return1y":5.67,"volatility1y":78.98,"week52High":51400.0,"week52Low":20000.0,"volumeAvg30d":35399,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"294630":{"currentPrice":3050.0,"marketCap":80417272950.0,"return1m":-25.15,"return3m":-23.46,"return1y":8.73,"volatility1y":77.61,"week52High":7150.0,"week52Low":2295.0,"volumeAvg30d":427869,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"294870":{"currentPrice":20400.0,"marketCap":1344509532000.0,"return1m":-9.93,"return3m":-4.67,"return1y":-12.82,"volatility1y":45.24,"week52High":27850.0,"week52Low":18150.0,"volumeAvg30d":248583,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"295310":{"currentPrice":93000.0,"marketCap":1118538063000.0,"return1m":-3.12,"return3m":-13.0,"return1y":265.42,"volatility1y":104.87,"week52High":144000.0,"week52Low":21700.0,"volumeAvg30d":392841,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"296160":{"currentPrice":3675.0,"marketCap":56503415325.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5090.0,"week52Low":3445.0,"volumeAvg30d":11238,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"296520":{"currentPrice":610.0,"marketCap":2846874880.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":673.0,"week52Low":0.0,"volumeAvg30d":82,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"296640":{"currentPrice":5790.0,"marketCap":29982079080.0,"return1m":-13.84,"return3m":-39.88,"return1y":-15.84,"volatility1y":45.1,"week52High":9990.0,"week52Low":5120.0,"volumeAvg30d":24116,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"297090":{"currentPrice":4515.0,"marketCap":123124050000.0,"return1m":-33.11,"return3m":-37.9,"return1y":-39.72,"volatility1y":57.1,"week52High":9600.0,"week52Low":4105.0,"volumeAvg30d":245440,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"297570":{"currentPrice":1192.0,"marketCap":41268491856.0,"return1m":-19.68,"return3m":-19.41,"return1y":31.71,"volatility1y":63.65,"week52High":2290.0,"week52Low":723.0,"volumeAvg30d":597807,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"297890":{"currentPrice":1957.0,"marketCap":143136768698.0,"return1m":-21.72,"return3m":-2.39,"return1y":-18.29,"volatility1y":51.71,"week52High":3070.0,"week52Low":1703.0,"volumeAvg30d":1135398,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298000":{"currentPrice":55000.0,"marketCap":208549605000.0,"return1m":41.39,"return3m":41.39,"return1y":41.39,"volatility1y":34.63,"week52High":83400.0,"week52Low":0.0,"volumeAvg30d":21421,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298020":{"currentPrice":360500.0,"marketCap":1560129361000.0,"return1m":-19.62,"return3m":2.85,"return1y":48.35,"volatility1y":61.49,"week52High":557000.0,"week52Low":199000.0,"volumeAvg30d":32403,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298040":{"currentPrice":3752000.0,"marketCap":34985704096000.0,"return1m":-10.6,"return3m":46.51,"return1y":506.14,"volatility1y":64.57,"week52High":4742000.0,"week52Low":609000.0,"volumeAvg30d":61679,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298050":{"currentPrice":206000.0,"marketCap":922869288000.0,"return1m":-10.24,"return3m":-6.36,"return1y":3.47,"volatility1y":48.25,"week52High":282000.0,"week52Low":175700.0,"volumeAvg30d":21910,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298060":{"currentPrice":2890.0,"marketCap":25549435150.0,"return1m":211.76,"return3m":238.01,"return1y":243.64,"volatility1y":152.04,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":37667,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298380":{"currentPrice":95900.0,"marketCap":5369197701700.0,"return1m":-22.6,"return3m":-47.08,"return1y":18.98,"volatility1y":86.31,"week52High":257500.0,"week52Low":60700.0,"volumeAvg30d":500623,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298540":{"currentPrice":6170.0,"marketCap":89381001620.0,"return1m":-16.62,"return3m":-16.62,"return1y":-44.36,"volatility1y":32.73,"week52High":13330.0,"week52Low":5720.0,"volumeAvg30d":35382,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298690":{"currentPrice":1863.0,"marketCap":217300320000.0,"return1m":-0.11,"return3m":5.85,"return1y":-15.32,"volatility1y":35.33,"week52High":2285.0,"week52Low":1520.0,"volumeAvg30d":291573,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298830":{"currentPrice":5420.0,"marketCap":289745064580.0,"return1m":-32.25,"return3m":-25.24,"return1y":5.45,"volatility1y":63.5,"week52High":10880.0,"week52Low":4400.0,"volumeAvg30d":1162651,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"299030":{"currentPrice":19000.0,"marketCap":151903290000.0,"return1m":-23.85,"return3m":-30.28,"return1y":-18.98,"volatility1y":63.82,"week52High":35850.0,"week52Low":16010.0,"volumeAvg30d":52944,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"299170":{"currentPrice":1590.0,"marketCap":66002947920.0,"return1m":-28.05,"return3m":-42.91,"return1y":-17.45,"volatility1y":66.0,"week52High":5000.0,"week52Low":1457.0,"volumeAvg30d":707040,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"299480":{"currentPrice":389.0,"marketCap":4318189027.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":399.0,"week52Low":323.0,"volumeAvg30d":471,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"299660":{"currentPrice":2480.0,"marketCap":73167382960.0,"return1m":-25.86,"return3m":-4.98,"return1y":-70.89,"volatility1y":69.83,"week52High":8800.0,"week52Low":2275.0,"volumeAvg30d":1101640,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"299900":{"currentPrice":304.0,"marketCap":51998860736.0,"return1m":-16.25,"return3m":-27.96,"return1y":-76.08,"volatility1y":59.16,"week52High":1544.0,"week52Low":271.0,"volumeAvg30d":929278,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"300080":{"currentPrice":8150.0,"marketCap":134519425650.0,"return1m":-25.91,"return3m":-30.81,"return1y":-59.65,"volatility1y":129.92,"week52High":33000.0,"week52Low":7000.0,"volumeAvg30d":153350,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"300120":{"currentPrice":568.0,"marketCap":28118281088.0,"return1m":-40.21,"return3m":-44.2,"return1y":-86.44,"volatility1y":81.57,"week52High":5420.0,"week52Low":548.0,"volumeAvg30d":654157,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"300720":{"currentPrice":14700.0,"marketCap":1081114572300.0,"return1m":-7.72,"return3m":-13.78,"return1y":-20.07,"volatility1y":33.9,"week52High":21900.0,"week52Low":13405.0,"volumeAvg30d":141166,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"301300":{"currentPrice":1710.0,"marketCap":22494557520.0,"return1m":-22.8,"return3m":-28.9,"return1y":-65.59,"volatility1y":56.31,"week52High":6890.0,"week52Low":1501.0,"volumeAvg30d":50931,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"302430":{"currentPrice":7660.0,"marketCap":75322373280.0,"return1m":-19.45,"return3m":21.01,"return1y":-8.04,"volatility1y":52.24,"week52High":11540.0,"week52Low":5600.0,"volumeAvg30d":155141,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"302440":{"currentPrice":40100.0,"marketCap":3146107775300.0,"return1m":-2.55,"return3m":-7.6,"return1y":-11.09,"volatility1y":42.33,"week52High":61300.0,"week52Low":37000.0,"volumeAvg30d":163105,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"302550":{"currentPrice":2870.0,"marketCap":88703520500.0,"return1m":3.05,"return3m":-11.15,"return1y":-17.65,"volatility1y":43.21,"week52High":4595.0,"week52Low":2500.0,"volumeAvg30d":95472,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"302920":{"currentPrice":830.0,"marketCap":3778457970.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3450.0,"week52Low":0.0,"volumeAvg30d":76,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"303030":{"currentPrice":1996.0,"marketCap":18278322096.0,"return1m":-31.88,"return3m":232.11,"return1y":99.6,"volatility1y":162.02,"week52High":4860.0,"week52Low":0.0,"volumeAvg30d":58399,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"303360":{"currentPrice":4200.0,"marketCap":54094803000.0,"return1m":-9.87,"return3m":-16.67,"return1y":28.24,"volatility1y":57.43,"week52High":6890.0,"week52Low":2935.0,"volumeAvg30d":29723,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"303530":{"currentPrice":3120.0,"marketCap":22898612880.0,"return1m":-33.97,"return3m":-26.76,"return1y":-53.91,"volatility1y":42.54,"week52High":7630.0,"week52Low":3020.0,"volumeAvg30d":27500,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"303810":{"currentPrice":2930.0,"marketCap":93713530200.0,"return1m":-6.39,"return3m":-15.32,"return1y":-67.91,"volatility1y":83.07,"week52High":10700.0,"week52Low":2615.0,"volumeAvg30d":127445,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"304100":{"currentPrice":16520.0,"marketCap":208050484600.0,"return1m":-19.02,"return3m":-22.26,"return1y":-46.97,"volatility1y":69.2,"week52High":58900.0,"week52Low":13810.0,"volumeAvg30d":141751,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"304360":{"currentPrice":26300.0,"marketCap":325728866400.0,"return1m":-15.97,"return3m":-29.59,"return1y":37.7,"volatility1y":75.44,"week52High":42600.0,"week52Low":17930.0,"volumeAvg30d":95745,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"304840":{"currentPrice":987.0,"marketCap":24004491420.0,"return1m":-22.89,"return3m":13.71,"return1y":-63.31,"volatility1y":98.03,"week52High":2970.0,"week52Low":600.0,"volumeAvg30d":453226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"305090":{"currentPrice":2515.0,"marketCap":46831440265.0,"return1m":-47.49,"return3m":-62.91,"return1y":-72.33,"volatility1y":60.09,"week52High":11930.0,"week52Low":2260.0,"volumeAvg30d":231948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"306040":{"currentPrice":2140.0,"marketCap":21112871920.0,"return1m":-55.83,"return3m":-76.43,"return1y":-46.83,"volatility1y":101.31,"week52High":14800.0,"week52Low":2015.0,"volumeAvg30d":284566,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"306200":{"currentPrice":146800.0,"marketCap":416368840000.0,"return1m":-8.02,"return3m":6.15,"return1y":-13.14,"volatility1y":42.57,"week52High":189000.0,"week52Low":112000.0,"volumeAvg30d":18494,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"306620":{"currentPrice":2585.0,"marketCap":123930545640.0,"return1m":-14.97,"return3m":-7.84,"return1y":12.39,"volatility1y":66.26,"week52High":4140.0,"week52Low":1758.0,"volumeAvg30d":1827657,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"307180":{"currentPrice":6700.0,"marketCap":247134029200.0,"return1m":-20.9,"return3m":24.54,"return1y":138.86,"volatility1y":112.27,"week52High":10400.0,"week52Low":2400.0,"volumeAvg30d":1918430,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"307280":{"currentPrice":6260.0,"marketCap":44412365020.0,"return1m":-11.95,"return3m":-10.32,"return1y":9.25,"volatility1y":37.13,"week52High":8400.0,"week52Low":4765.0,"volumeAvg30d":48581,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"307750":{"currentPrice":2510.0,"marketCap":135505582880.0,"return1m":-25.63,"return3m":-40.66,"return1y":-45.85,"volatility1y":62.79,"week52High":6000.0,"week52Low":2165.0,"volumeAvg30d":314632,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"307870":{"currentPrice":974.0,"marketCap":72367503590.0,"return1m":-2.4,"return3m":-6.97,"return1y":-6.17,"volatility1y":101.96,"week52High":1948.0,"week52Low":521.0,"volumeAvg30d":955068,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"307930":{"currentPrice":7270.0,"marketCap":113484700000.0,"return1m":-17.48,"return3m":4.01,"return1y":27.54,"volatility1y":73.33,"week52High":11100.0,"week52Low":5150.0,"volumeAvg30d":347223,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"307950":{"currentPrice":746000.0,"marketCap":20458290572000.0,"return1m":6.72,"return3m":83.52,"return1y":420.22,"volatility1y":91.04,"week52High":1066000.0,"week52Low":137800.0,"volumeAvg30d":368328,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"308080":{"currentPrice":7880.0,"marketCap":161534168800.0,"return1m":-34.5,"return3m":30.03,"return1y":160.5,"volatility1y":109.96,"week52High":17360.0,"week52Low":0.0,"volumeAvg30d":1061982,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"308100":{"currentPrice":594.0,"marketCap":14269666752.0,"return1m":-36.2,"return3m":-37.41,"return1y":-87.39,"volatility1y":88.9,"week52High":6220.0,"week52Low":540.0,"volumeAvg30d":921621,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"308170":{"currentPrice":3790.0,"marketCap":32631900000.0,"return1m":-24.05,"return3m":-22.73,"return1y":-34.54,"volatility1y":62.56,"week52High":10200.0,"week52Low":3300.0,"volumeAvg30d":28976,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"308430":{"currentPrice":18050.0,"marketCap":232939780550.0,"return1m":-34.6,"return3m":-33.02,"return1y":1.12,"volatility1y":80.17,"week52High":42200.0,"week52Low":15700.0,"volumeAvg30d":101245,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"309710":{"currentPrice":21000.0,"marketCap":268443021000.0,"return1m":0.0,"return3m":-34.88,"return1y":null,"volatility1y":102.31,"week52High":55200.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"309930":{"currentPrice":1600.0,"marketCap":7835854400.0,"return1m":-27.6,"return3m":90.25,"return1y":-47.37,"volatility1y":108.05,"week52High":4020.0,"week52Low":0.0,"volumeAvg30d":151182,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"309960":{"currentPrice":4520.0,"marketCap":104941920280.0,"return1m":-18.41,"return3m":-22.87,"return1y":1.57,"volatility1y":53.58,"week52High":7750.0,"week52Low":4170.0,"volumeAvg30d":127040,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"310200":{"currentPrice":2230.0,"marketCap":116323124280.0,"return1m":-14.23,"return3m":-30.09,"return1y":-37.09,"volatility1y":41.7,"week52High":6430.0,"week52Low":2000.0,"volumeAvg30d":212980,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"310210":{"currentPrice":197500.0,"marketCap":3634428772500.0,"return1m":-25.75,"return3m":-39.51,"return1y":86.85,"volatility1y":78.14,"week52High":375500.0,"week52Low":91000.0,"volumeAvg30d":119415,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"310870":{"currentPrice":1200.0,"marketCap":24824725200.0,"return1m":-13.36,"return3m":-30.11,"return1y":-23.91,"volatility1y":58.99,"week52High":2490.0,"week52Low":1123.0,"volumeAvg30d":934571,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"311060":{"currentPrice":3475.0,"marketCap":27355665650.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3600.0,"week52Low":3010.0,"volumeAvg30d":2275,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"311320":{"currentPrice":8880.0,"marketCap":112017292800.0,"return1m":-15.43,"return3m":26.68,"return1y":31.75,"volatility1y":56.47,"week52High":10910.0,"week52Low":6050.0,"volumeAvg30d":172291,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"311390":{"currentPrice":3110.0,"marketCap":39353283790.0,"return1m":-23.59,"return3m":-33.33,"return1y":-49.43,"volatility1y":55.44,"week52High":11120.0,"week52Low":2880.0,"volumeAvg30d":47724,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"311690":{"currentPrice":5080.0,"marketCap":66372546960.0,"return1m":-24.85,"return3m":-38.8,"return1y":-49.4,"volatility1y":43.05,"week52High":12300.0,"week52Low":4370.0,"volumeAvg30d":32225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"311960":{"currentPrice":1798.0,"marketCap":5506669872.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2400.0,"week52Low":1149.0,"volumeAvg30d":280,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"312610":{"currentPrice":630.0,"marketCap":12761839440.0,"return1m":-45.74,"return3m":-36.04,"return1y":-51.95,"volatility1y":76.64,"week52High":2165.0,"week52Low":559.0,"volumeAvg30d":93752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"313760":{"currentPrice":468.0,"marketCap":5244963048.0,"return1m":0.0,"return3m":-36.33,"return1y":-90.6,"volatility1y":113.97,"week52High":5700.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"314130":{"currentPrice":5540.0,"marketCap":249889411680.0,"return1m":-19.71,"return3m":-33.33,"return1y":98.21,"volatility1y":93.55,"week52High":10180.0,"week52Low":2440.0,"volumeAvg30d":848725,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"314140":{"currentPrice":5560.0,"marketCap":48184967160.0,"return1m":-5.44,"return3m":-15.5,"return1y":-5.12,"volatility1y":38.36,"week52High":9130.0,"week52Low":4955.0,"volumeAvg30d":21678,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"314930":{"currentPrice":9930.0,"marketCap":295557542790.0,"return1m":-8.9,"return3m":-16.2,"return1y":-37.94,"volatility1y":50.74,"week52High":17270.0,"week52Low":8760.0,"volumeAvg30d":65976,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"315640":{"currentPrice":2300.0,"marketCap":67556133600.0,"return1m":-25.69,"return3m":-34.38,"return1y":-62.72,"volatility1y":54.78,"week52High":7000.0,"week52Low":2100.0,"volumeAvg30d":248167,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"316140":{"currentPrice":32550.0,"marketCap":23894184216000.0,"return1m":4.49,"return3m":0.15,"return1y":68.92,"volatility1y":36.27,"week52High":41500.0,"week52Low":18640.0,"volumeAvg30d":2634272,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317120":{"currentPrice":1698.0,"marketCap":25911480000.0,"return1m":-26.49,"return3m":-12.65,"return1y":-35.31,"volatility1y":89.04,"week52High":3660.0,"week52Low":1491.0,"volumeAvg30d":367676,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317240":{"currentPrice":1206.0,"marketCap":35187113466.0,"return1m":-3.52,"return3m":282.86,"return1y":406.72,"volatility1y":178.75,"week52High":1950.0,"week52Low":0.0,"volumeAvg30d":297568,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317330":{"currentPrice":16210.0,"marketCap":331925426640.0,"return1m":-37.89,"return3m":-5.2,"return1y":-10.24,"volatility1y":75.31,"week52High":33000.0,"week52Low":13620.0,"volumeAvg30d":306163,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317400":{"currentPrice":3670.0,"marketCap":142331848400.0,"return1m":-14.05,"return3m":-15.63,"return1y":1.8,"volatility1y":40.8,"week52High":5150.0,"week52Low":3050.0,"volumeAvg30d":172902,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317450":{"currentPrice":44450.0,"marketCap":648970000000.0,"return1m":-13.52,"return3m":-26.65,"return1y":null,"volatility1y":52.56,"week52High":134500.0,"week52Low":41000.0,"volumeAvg30d":23988,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317530":{"currentPrice":3050.0,"marketCap":53359390100.0,"return1m":-16.44,"return3m":-27.9,"return1y":-36.85,"volatility1y":47.56,"week52High":6020.0,"week52Low":2755.0,"volumeAvg30d":24096,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317690":{"currentPrice":2825.0,"marketCap":56881456925.0,"return1m":-21.85,"return3m":-25.46,"return1y":-23.96,"volatility1y":72.48,"week52High":6550.0,"week52Low":2700.0,"volumeAvg30d":128782,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317770":{"currentPrice":2635.0,"marketCap":96557319440.0,"return1m":-26.29,"return3m":-17.27,"return1y":-36.58,"volatility1y":62.66,"week52High":4740.0,"week52Low":2440.0,"volumeAvg30d":834505,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317830":{"currentPrice":6770.0,"marketCap":72938747860.0,"return1m":-39.28,"return3m":-34.65,"return1y":-10.21,"volatility1y":77.93,"week52High":17300.0,"week52Low":5860.0,"volumeAvg30d":195169,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317850":{"currentPrice":7450.0,"marketCap":62016929000.0,"return1m":-10.89,"return3m":-13.07,"return1y":-3.99,"volatility1y":57.96,"week52High":10910.0,"week52Low":6020.0,"volumeAvg30d":192537,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317860":{"currentPrice":4300.0,"marketCap":19406824500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4750.0,"week52Low":0.0,"volumeAvg30d":283,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317870":{"currentPrice":5450.0,"marketCap":48188327750.0,"return1m":-21.36,"return3m":-37.21,"return1y":-67.69,"volatility1y":54.92,"week52High":18260.0,"week52Low":4990.0,"volumeAvg30d":28360,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"318000":{"currentPrice":3380.0,"marketCap":29541953740.0,"return1m":-17.96,"return3m":-16.23,"return1y":-23.7,"volatility1y":35.59,"week52High":6340.0,"week52Low":3030.0,"volumeAvg30d":32247,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"318010":{"currentPrice":3500.0,"marketCap":27752683000.0,"return1m":-0.28,"return3m":0.72,"return1y":-4.37,"volatility1y":39.7,"week52High":6010.0,"week52Low":3215.0,"volumeAvg30d":17119,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"318020":{"currentPrice":2505.0,"marketCap":30814686360.0,"return1m":-23.16,"return3m":-26.86,"return1y":-38.0,"volatility1y":53.34,"week52High":5900.0,"week52Low":2305.0,"volumeAvg30d":32610,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"318060":{"currentPrice":22000.0,"marketCap":245809894000.0,"return1m":-19.56,"return3m":-50.73,"return1y":null,"volatility1y":98.11,"week52High":69000.0,"week52Low":8210.0,"volumeAvg30d":199864,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"318160":{"currentPrice":5920.0,"marketCap":55278076960.0,"return1m":-23.12,"return3m":-19.24,"return1y":-1.99,"volatility1y":68.29,"week52High":11510.0,"week52Low":4960.0,"volumeAvg30d":73300,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"318410":{"currentPrice":6240.0,"marketCap":34664716320.0,"return1m":-15.45,"return3m":-13.81,"return1y":-25.8,"volatility1y":36.06,"week52High":10670.0,"week52Low":5810.0,"volumeAvg30d":17986,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"318660":{"currentPrice":3400.0,"marketCap":7317143400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3400.0,"week52Low":2400.0,"volumeAvg30d":945,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"319400":{"currentPrice":37950.0,"marketCap":4226720680050.0,"return1m":-13.06,"return3m":17.86,"return1y":884.44,"volatility1y":102.47,"week52High":50400.0,"week52Low":0.0,"volumeAvg30d":4026947,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"319660":{"currentPrice":165700.0,"marketCap":4799784509800.0,"return1m":48.61,"return3m":170.75,"return1y":805.46,"volatility1y":83.12,"week52High":186500.0,"week52Low":18100.0,"volumeAvg30d":565819,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"320000":{"currentPrice":10990.0,"marketCap":73290221900.0,"return1m":-23.36,"return3m":523.37,"return1y":302.56,"volatility1y":198.35,"week52High":16900.0,"week52Low":0.0,"volumeAvg30d":568117,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"321260":{"currentPrice":2735.0,"marketCap":77105349740.0,"return1m":-38.26,"return3m":73.98,"return1y":26.33,"volatility1y":84.06,"week52High":5610.0,"week52Low":1455.0,"volumeAvg30d":4367061,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"321370":{"currentPrice":2485.0,"marketCap":128387291410.0,"return1m":-25.26,"return3m":-27.23,"return1y":103.36,"volatility1y":111.75,"week52High":5140.0,"week52Low":0.0,"volumeAvg30d":5139993,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"321550":{"currentPrice":4440.0,"marketCap":133370829000.0,"return1m":-55.95,"return3m":-37.9,"return1y":-27.57,"volatility1y":77.46,"week52High":13700.0,"week52Low":4300.0,"volumeAvg30d":527613,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"321820":{"currentPrice":3320.0,"marketCap":51763368320.0,"return1m":-11.11,"return3m":0.91,"return1y":-75.91,"volatility1y":63.45,"week52High":14030.0,"week52Low":2875.0,"volumeAvg30d":157194,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"322000":{"currentPrice":158100.0,"marketCap":1770720000000.0,"return1m":-25.42,"return3m":20.96,"return1y":227.67,"volatility1y":98.51,"week52High":256000.0,"week52Low":41300.0,"volumeAvg30d":621639,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"322180":{"currentPrice":5430.0,"marketCap":113606373120.0,"return1m":-38.08,"return3m":-29.75,"return1y":4.42,"volatility1y":73.44,"week52High":11660.0,"week52Low":4850.0,"volumeAvg30d":334279,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"322310":{"currentPrice":29500.0,"marketCap":276312989000.0,"return1m":-2.32,"return3m":-2.16,"return1y":43.55,"volatility1y":78.93,"week52High":52000.0,"week52Low":18390.0,"volumeAvg30d":421667,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"322510":{"currentPrice":5080.0,"marketCap":130687531360.0,"return1m":-13.16,"return3m":-28.35,"return1y":-18.46,"volatility1y":75.96,"week52High":9210.0,"week52Low":3765.0,"volumeAvg30d":311310,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"322780":{"currentPrice":1951.0,"marketCap":17509893330.0,"return1m":325.98,"return3m":554.7,"return1y":87.78,"volatility1y":195.98,"week52High":2610.0,"week52Low":0.0,"volumeAvg30d":106933,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"322970":{"currentPrice":1998.0,"marketCap":20151206622.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3075.0,"week52Low":1811.0,"volumeAvg30d":4207,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"323230":{"currentPrice":3.0,"marketCap":129823476.0,"return1m":-98.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":0.0,"volumeAvg30d":6707349,"foreignPct":null,"beta":null,"priceUpdated":"20250618"},"323280":{"currentPrice":54000.0,"marketCap":1649050920000.0,"return1m":-23.73,"return3m":-30.32,"return1y":160.24,"volatility1y":85.69,"week52High":94000.0,"week52Low":20650.0,"volumeAvg30d":383419,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"323350":{"currentPrice":14100.0,"marketCap":112951885200.0,"return1m":-40.0,"return3m":-10.08,"return1y":104.64,"volatility1y":99.83,"week52High":28100.0,"week52Low":4960.0,"volumeAvg30d":273752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"323410":{"currentPrice":23800.0,"marketCap":11355466400600.0,"return1m":7.94,"return3m":-3.84,"return1y":1.28,"volatility1y":50.94,"week52High":38750.0,"week52Low":20850.0,"volumeAvg30d":1316350,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"323990":{"currentPrice":5090.0,"marketCap":118379886050.0,"return1m":-23.57,"return3m":-38.15,"return1y":-46.98,"volatility1y":44.72,"week52High":11520.0,"week52Low":4660.0,"volumeAvg30d":146540,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"326030":{"currentPrice":90200.0,"marketCap":7063855150000.0,"return1m":-9.07,"return3m":-8.33,"return1y":-3.01,"volatility1y":45.47,"week52High":144100.0,"week52Low":81000.0,"volumeAvg30d":430054,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"327260":{"currentPrice":67400.0,"marketCap":572572099000.0,"return1m":-42.74,"return3m":4.66,"return1y":1097.16,"volatility1y":104.33,"week52High":126600.0,"week52Low":5420.0,"volumeAvg30d":288218,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"327610":{"currentPrice":585.0,"marketCap":4993610310.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"328130":{"currentPrice":14500.0,"marketCap":1078548222000.0,"return1m":-18.99,"return3m":-62.63,"return1y":-69.57,"volatility1y":95.39,"week52High":60700.0,"week52Low":13340.0,"volumeAvg30d":598872,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"328380":{"currentPrice":3005.0,"marketCap":20591927775.0,"return1m":-20.92,"return3m":287.24,"return1y":173.68,"volatility1y":162.63,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":167846,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"329180":{"currentPrice":714000.0,"marketCap":74942314650000.0,"return1m":-2.59,"return3m":18.21,"return1y":76.08,"volatility1y":56.68,"week52High":765000.0,"week52Low":370000.0,"volumeAvg30d":536320,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"330350":{"currentPrice":8180.0,"marketCap":107993497020.0,"return1m":2.51,"return3m":-2.62,"return1y":3.28,"volatility1y":59.99,"week52High":11950.0,"week52Low":6090.0,"volumeAvg30d":166252,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"330590":{"currentPrice":3775.0,"marketCap":1090857537100.0,"return1m":-2.71,"return3m":-19.42,"return1y":1.48,"volatility1y":26.69,"week52High":4900.0,"week52Low":3260.0,"volumeAvg30d":483880,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"330730":{"currentPrice":5490.0,"marketCap":100015886700.0,"return1m":-15.8,"return3m":-2.83,"return1y":29.63,"volatility1y":52.93,"week52High":7270.0,"week52Low":4120.0,"volumeAvg30d":163038,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"330860":{"currentPrice":57700.0,"marketCap":703019396500.0,"return1m":13.14,"return3m":218.96,"return1y":464.03,"volatility1y":93.39,"week52High":63500.0,"week52Low":10150.0,"volumeAvg30d":554026,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"331380":{"currentPrice":1907.0,"marketCap":61808709523.0,"return1m":-3.64,"return3m":-42.39,"return1y":17.64,"volatility1y":77.34,"week52High":3695.0,"week52Low":1470.0,"volumeAvg30d":141007,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"331520":{"currentPrice":2175.0,"marketCap":22126009650.0,"return1m":-23.68,"return3m":293.31,"return1y":269.9,"volatility1y":164.21,"week52High":2995.0,"week52Low":0.0,"volumeAvg30d":96860,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"331660":{"currentPrice":3985.0,"marketCap":21917500000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4200.0,"week52Low":0.0,"volumeAvg30d":472,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"331740":{"currentPrice":9810.0,"marketCap":95644468710.0,"return1m":-25.23,"return3m":-52.61,"return1y":null,"volatility1y":86.5,"week52High":37000.0,"week52Low":9300.0,"volumeAvg30d":103203,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"331920":{"currentPrice":14680.0,"marketCap":143819622360.0,"return1m":10.13,"return3m":130.46,"return1y":335.61,"volatility1y":85.71,"week52High":19840.0,"week52Low":2535.0,"volumeAvg30d":150332,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"332190":{"currentPrice":3635.0,"marketCap":5371944765.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6900.0,"week52Low":0.0,"volumeAvg30d":82,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"332290":{"currentPrice":995.0,"marketCap":39704881980.0,"return1m":-16.1,"return3m":-18.91,"return1y":-9.87,"volatility1y":53.94,"week52High":1905.0,"week52Low":873.0,"volumeAvg30d":408479,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"332370":{"currentPrice":5050.0,"marketCap":67032316300.0,"return1m":-2.88,"return3m":2.12,"return1y":10.02,"volatility1y":32.22,"week52High":5810.0,"week52Low":4380.0,"volumeAvg30d":21482,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"332570":{"currentPrice":7910.0,"marketCap":369488463330.0,"return1m":-44.22,"return3m":52.12,"return1y":149.13,"volatility1y":92.64,"week52High":14990.0,"week52Low":2670.0,"volumeAvg30d":5935118,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"333050":{"currentPrice":5090.0,"marketCap":25056364850.0,"return1m":265.4,"return3m":334.67,"return1y":277.04,"volatility1y":162.79,"week52High":7000.0,"week52Low":0.0,"volumeAvg30d":22113,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"333430":{"currentPrice":4100.0,"marketCap":125979662700.0,"return1m":-23.65,"return3m":-29.55,"return1y":-13.68,"volatility1y":64.48,"week52High":10430.0,"week52Low":3360.0,"volumeAvg30d":200935,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"333620":{"currentPrice":5500.0,"marketCap":60488505000.0,"return1m":-26.17,"return3m":-7.87,"return1y":-21.09,"volatility1y":37.53,"week52High":8450.0,"week52Low":4990.0,"volumeAvg30d":59132,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"334890":{"currentPrice":3480.0,"marketCap":241681416840.0,"return1m":-10.88,"return3m":-15.74,"return1y":-26.35,"volatility1y":26.18,"week52High":5070.0,"week52Low":3055.0,"volumeAvg30d":258141,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"334970":{"currentPrice":1925.0,"marketCap":149673826225.0,"return1m":-6.33,"return3m":-23.76,"return1y":-50.39,"volatility1y":46.93,"week52High":5220.0,"week52Low":1650.0,"volumeAvg30d":131833,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"335810":{"currentPrice":1751.0,"marketCap":38433585006.0,"return1m":-12.23,"return3m":-19.86,"return1y":-32.39,"volatility1y":53.37,"week52High":4500.0,"week52Low":1559.0,"volumeAvg30d":28920,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"335870":{"currentPrice":1500.0,"marketCap":25125709500.0,"return1m":-16.99,"return3m":-26.65,"return1y":-39.88,"volatility1y":68.11,"week52High":3120.0,"week52Low":1207.0,"volumeAvg30d":30280,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"335890":{"currentPrice":12500.0,"marketCap":730239062500.0,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":80.69,"week52High":27500.0,"week52Low":0.0,"volumeAvg30d":38468,"foreignPct":null,"beta":null,"priceUpdated":"20251209"},"336040":{"currentPrice":2995.0,"marketCap":17340837355.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4715.0,"week52Low":0.0,"volumeAvg30d":70,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"336060":{"currentPrice":662.0,"marketCap":31878742400.0,"return1m":-27.97,"return3m":-36.1,"return1y":-46.61,"volatility1y":35.46,"week52High":1377.0,"week52Low":594.0,"volumeAvg30d":376708,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"336260":{"currentPrice":77700.0,"marketCap":5088862510200.0,"return1m":-16.99,"return3m":68.0,"return1y":361.95,"volatility1y":87.14,"week52High":108900.0,"week52Low":16700.0,"volumeAvg30d":1156300,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"336370":{"currentPrice":12560.0,"marketCap":881929840640.0,"return1m":10.66,"return3m":43.54,"return1y":46.39,"volatility1y":78.68,"week52High":16900.0,"week52Low":6880.0,"volumeAvg30d":859348,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"336570":{"currentPrice":7010.0,"marketCap":627960328460.0,"return1m":-13.78,"return3m":0.86,"return1y":-24.62,"volatility1y":62.25,"week52High":13410.0,"week52Low":6410.0,"volumeAvg30d":1949944,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"336680":{"currentPrice":3025.0,"marketCap":118415312950.0,"return1m":-17.46,"return3m":-19.76,"return1y":-38.52,"volatility1y":38.93,"week52High":5280.0,"week52Low":2775.0,"volumeAvg30d":43265,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"337840":{"currentPrice":7480.0,"marketCap":35511569280.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7800.0,"week52Low":5400.0,"volumeAvg30d":2130,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"337930":{"currentPrice":3400.0,"marketCap":100900015000.0,"return1m":-11.34,"return3m":-25.68,"return1y":-41.88,"volatility1y":45.76,"week52High":6900.0,"week52Low":2810.0,"volumeAvg30d":234380,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"338100":{"currentPrice":3685.0,"marketCap":68762100000.0,"return1m":-18.47,"return3m":-21.09,"return1y":-18.02,"volatility1y":21.69,"week52High":4975.0,"week52Low":3390.0,"volumeAvg30d":123730,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"338220":{"currentPrice":8750.0,"marketCap":122515951250.0,"return1m":-25.02,"return3m":-49.28,"return1y":-49.3,"volatility1y":66.83,"week52High":28350.0,"week52Low":7460.0,"volumeAvg30d":136575,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"338840":{"currentPrice":14380.0,"marketCap":220972872780.0,"return1m":-31.85,"return3m":-45.43,"return1y":22.49,"volatility1y":83.81,"week52High":38000.0,"week52Low":8750.0,"volumeAvg30d":143841,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"339770":{"currentPrice":4040.0,"marketCap":201858923200.0,"return1m":0.25,"return3m":-4.72,"return1y":-21.71,"volatility1y":27.68,"week52High":6170.0,"week52Low":3800.0,"volumeAvg30d":173879,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"339950":{"currentPrice":2630.0,"marketCap":118209702650.0,"return1m":-0.38,"return3m":1.15,"return1y":24.35,"volatility1y":33.8,"week52High":2955.0,"week52Low":1790.0,"volumeAvg30d":145498,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"340360":{"currentPrice":1299.0,"marketCap":67629540828.0,"return1m":-10.72,"return3m":-20.99,"return1y":-13.86,"volatility1y":70.38,"week52High":2385.0,"week52Low":1100.0,"volumeAvg30d":447165,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"340440":{"currentPrice":1225.0,"marketCap":34763495900.0,"return1m":-29.48,"return3m":-0.24,"return1y":-7.83,"volatility1y":79.16,"week52High":2900.0,"week52Low":1100.0,"volumeAvg30d":2607161,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"340450":{"currentPrice":5320.0,"marketCap":125822218760.0,"return1m":-24.65,"return3m":-27.62,"return1y":null,"volatility1y":56.38,"week52High":15180.0,"week52Low":4700.0,"volumeAvg30d":205908,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"340570":{"currentPrice":57100.0,"marketCap":464108800000.0,"return1m":8.76,"return3m":12.4,"return1y":-8.79,"volatility1y":47.13,"week52High":68000.0,"week52Low":43100.0,"volumeAvg30d":69760,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"340810":{"currentPrice":2695.0,"marketCap":36773210320.0,"return1m":-9.72,"return3m":3.06,"return1y":-32.12,"volatility1y":80.25,"week52High":7030.0,"week52Low":2205.0,"volumeAvg30d":462687,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"340930":{"currentPrice":806.0,"marketCap":55513882710.0,"return1m":0.0,"return3m":-25.16,"return1y":-46.19,"volatility1y":105.83,"week52High":3230.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"341170":{"currentPrice":777.0,"marketCap":8184300285.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2095.0,"week52Low":569.0,"volumeAvg30d":10584,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"342870":{"currentPrice":4855.0,"marketCap":26460706435.0,"return1m":-26.44,"return3m":-29.23,"return1y":null,"volatility1y":46.01,"week52High":17980.0,"week52Low":4700.0,"volumeAvg30d":10301,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"344820":{"currentPrice":23550.0,"marketCap":376105557600.0,"return1m":-10.11,"return3m":-11.63,"return1y":-23.29,"volatility1y":25.76,"week52High":34650.0,"week52Low":21300.0,"volumeAvg30d":31489,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"344860":{"currentPrice":1583.0,"marketCap":19043490000.0,"return1m":10.39,"return3m":10.01,"return1y":-17.55,"volatility1y":50.4,"week52High":2800.0,"week52Low":1099.0,"volumeAvg30d":196209,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"346010":{"currentPrice":1000.0,"marketCap":4860062000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"347000":{"currentPrice":1791.0,"marketCap":67719225186.0,"return1m":-22.13,"return3m":-19.32,"return1y":-28.5,"volatility1y":32.51,"week52High":3075.0,"week52Low":1670.0,"volumeAvg30d":276723,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"347700":{"currentPrice":35200.0,"marketCap":1814185542400.0,"return1m":-17.18,"return3m":-33.71,"return1y":272.09,"volatility1y":104.03,"week52High":57300.0,"week52Low":0.0,"volumeAvg30d":1751695,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"347740":{"currentPrice":1944.0,"marketCap":58340559744.0,"return1m":-16.75,"return3m":-9.58,"return1y":-33.31,"volatility1y":38.46,"week52High":3300.0,"week52Low":1810.0,"volumeAvg30d":102476,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"347770":{"currentPrice":1097.0,"marketCap":25074175074.0,"return1m":-39.82,"return3m":-3.69,"return1y":-31.14,"volatility1y":71.96,"week52High":2530.0,"week52Low":900.0,"volumeAvg30d":285028,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"347850":{"currentPrice":82500.0,"marketCap":3613842127500.0,"return1m":20.97,"return3m":3.12,"return1y":-4.62,"volatility1y":165.02,"week52High":342500.0,"week52Low":57100.0,"volumeAvg30d":1283131,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"347860":{"currentPrice":1730.0,"marketCap":71450648690.0,"return1m":-21.36,"return3m":5.04,"return1y":0.76,"volatility1y":73.74,"week52High":4060.0,"week52Low":1368.0,"volumeAvg30d":769604,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"347890":{"currentPrice":5200.0,"marketCap":88208660800.0,"return1m":-7.64,"return3m":-6.64,"return1y":-20.12,"volatility1y":38.26,"week52High":7940.0,"week52Low":4735.0,"volumeAvg30d":142521,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348030":{"currentPrice":2705.0,"marketCap":25978279000.0,"return1m":19.16,"return3m":13.42,"return1y":-43.88,"volatility1y":53.86,"week52High":4900.0,"week52Low":2100.0,"volumeAvg30d":107987,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348080":{"currentPrice":436.0,"marketCap":50336104516.0,"return1m":-36.54,"return3m":-65.86,"return1y":-63.85,"volatility1y":70.88,"week52High":1485.0,"week52Low":418.0,"volumeAvg30d":281907,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348150":{"currentPrice":3885.0,"marketCap":75442383765.0,"return1m":-16.72,"return3m":-18.21,"return1y":-18.81,"volatility1y":64.64,"week52High":8730.0,"week52Low":3460.0,"volumeAvg30d":90554,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348210":{"currentPrice":63800.0,"marketCap":668432919000.0,"return1m":-7.94,"return3m":-21.72,"return1y":19.25,"volatility1y":61.55,"week52High":100400.0,"week52Low":40750.0,"volumeAvg30d":122531,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348340":{"currentPrice":49900.0,"marketCap":619216634900.0,"return1m":-34.51,"return3m":-32.57,"return1y":116.02,"volatility1y":93.0,"week52High":139000.0,"week52Low":0.0,"volumeAvg30d":532809,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348350":{"currentPrice":9010.0,"marketCap":89907186000.0,"return1m":-16.34,"return3m":-9.72,"return1y":14.05,"volatility1y":62.1,"week52High":14440.0,"week52Low":7580.0,"volumeAvg30d":106413,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348370":{"currentPrice":37600.0,"marketCap":823853336800.0,"return1m":-0.92,"return3m":-34.49,"return1y":-43.8,"volatility1y":94.59,"week52High":105000.0,"week52Low":29050.0,"volumeAvg30d":214918,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348950":{"currentPrice":1182.0,"marketCap":233298432000.0,"return1m":0.0,"return3m":-27.26,"return1y":-57.48,"volatility1y":44.43,"week52High":3085.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"350520":{"currentPrice":3460.0,"marketCap":127557058920.0,"return1m":-3.22,"return3m":-7.86,"return1y":-18.3,"volatility1y":14.7,"week52High":4270.0,"week52Low":3260.0,"volumeAvg30d":87790,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"351020":{"currentPrice":6990.0,"marketCap":14504250000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8250.0,"week52Low":0.0,"volumeAvg30d":22,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"351320":{"currentPrice":1077.0,"marketCap":31985437434.0,"return1m":-29.88,"return3m":-4.94,"return1y":-57.26,"volatility1y":70.22,"week52High":2695.0,"week52Low":771.0,"volumeAvg30d":226814,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"351330":{"currentPrice":5280.0,"marketCap":43763385600.0,"return1m":-34.9,"return3m":-30.8,"return1y":-29.22,"volatility1y":55.68,"week52High":12190.0,"week52Low":4640.0,"volumeAvg30d":67254,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"351870":{"currentPrice":2680.0,"marketCap":29910520560.0,"return1m":-31.81,"return3m":-35.5,"return1y":-64.97,"volatility1y":42.91,"week52High":8870.0,"week52Low":2305.0,"volumeAvg30d":12386,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"352090":{"currentPrice":3635.0,"marketCap":97683347730.0,"return1m":-3.71,"return3m":0.41,"return1y":0.41,"volatility1y":22.64,"week52High":4610.0,"week52Low":3330.0,"volumeAvg30d":67683,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"352480":{"currentPrice":19210.0,"marketCap":261830398210.0,"return1m":-20.12,"return3m":-25.54,"return1y":-47.59,"volatility1y":52.23,"week52High":48900.0,"week52Low":18300.0,"volumeAvg30d":39226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"352700":{"currentPrice":1534.0,"marketCap":40308763066.0,"return1m":-20.02,"return3m":-23.3,"return1y":-41.45,"volatility1y":24.51,"week52High":3050.0,"week52Low":1424.0,"volumeAvg30d":38356,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"352770":{"currentPrice":5250.0,"marketCap":13610136750.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"352820":{"currentPrice":218500.0,"marketCap":9417841406500.0,"return1m":-5.21,"return3m":-38.45,"return1y":-17.86,"volatility1y":45.73,"week52High":405500.0,"week52Low":195000.0,"volumeAvg30d":314213,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"352910":{"currentPrice":4320.0,"marketCap":54595304640.0,"return1m":-24.48,"return3m":0.7,"return1y":-7.4,"volatility1y":50.14,"week52High":7300.0,"week52Low":3965.0,"volumeAvg30d":53282,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"352940":{"currentPrice":2065.0,"marketCap":22441862450.0,"return1m":-8.02,"return3m":3.25,"return1y":-20.58,"volatility1y":23.97,"week52High":2800.0,"week52Low":1815.0,"volumeAvg30d":24153,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"353190":{"currentPrice":2970.0,"marketCap":23390781480.0,"return1m":-0.17,"return3m":331.06,"return1y":324.29,"volatility1y":166.12,"week52High":3440.0,"week52Low":0.0,"volumeAvg30d":40150,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"353200":{"currentPrice":167700.0,"marketCap":8287218322500.0,"return1m":17.35,"return3m":163.27,"return1y":1019.49,"volatility1y":79.74,"week52High":198000.0,"week52Low":14800.0,"volumeAvg30d":1111437,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"353590":{"currentPrice":2130.0,"marketCap":27424964100.0,"return1m":-27.43,"return3m":-25.0,"return1y":-42.43,"volatility1y":55.62,"week52High":4600.0,"week52Low":1917.0,"volumeAvg30d":30055,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"353810":{"currentPrice":6530.0,"marketCap":216024937600.0,"return1m":-8.8,"return3m":-7.9,"return1y":26.06,"volatility1y":43.87,"week52High":8560.0,"week52Low":4885.0,"volumeAvg30d":182822,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"354200":{"currentPrice":881.0,"marketCap":23619389750.0,"return1m":-32.23,"return3m":-58.93,"return1y":-56.28,"volatility1y":73.07,"week52High":2765.0,"week52Low":844.0,"volumeAvg30d":558340,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"354320":{"currentPrice":53700.0,"marketCap":343217159700.0,"return1m":-35.84,"return3m":-11.24,"return1y":114.8,"volatility1y":86.73,"week52High":104000.0,"week52Low":18900.0,"volumeAvg30d":212225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"354390":{"currentPrice":3600.0,"marketCap":25265689200.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5590.0,"week52Low":0.0,"volumeAvg30d":1618,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"355150":{"currentPrice":33100.0,"marketCap":258092285000.0,"return1m":-40.47,"return3m":65.91,"return1y":307.64,"volatility1y":98.72,"week52High":64100.0,"week52Low":7970.0,"volumeAvg30d":321800,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"355390":{"currentPrice":2880.0,"marketCap":45718110720.0,"return1m":-7.84,"return3m":11.63,"return1y":-66.55,"volatility1y":85.47,"week52High":13400.0,"week52Low":2265.0,"volumeAvg30d":443356,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"355690":{"currentPrice":4305.0,"marketCap":40488438900.0,"return1m":-7.62,"return3m":-27.16,"return1y":-21.01,"volatility1y":78.16,"week52High":9920.0,"week52Low":3650.0,"volumeAvg30d":327429,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"356680":{"currentPrice":18710.0,"marketCap":534048735320.0,"return1m":-6.92,"return3m":163.52,"return1y":130.14,"volatility1y":99.14,"week52High":30550.0,"week52Low":6100.0,"volumeAvg30d":3330238,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"356860":{"currentPrice":101400.0,"marketCap":997028682000.0,"return1m":-5.5,"return3m":68.44,"return1y":485.79,"volatility1y":85.75,"week52High":141800.0,"week52Low":17210.0,"volumeAvg30d":242749,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"356890":{"currentPrice":2610.0,"marketCap":31199483250.0,"return1m":-25.32,"return3m":-20.06,"return1y":-24.78,"volatility1y":60.77,"week52High":5420.0,"week52Low":2400.0,"volumeAvg30d":308815,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357120":{"currentPrice":3905.0,"marketCap":380094557370.0,"return1m":-10.44,"return3m":-14.83,"return1y":-11.05,"volatility1y":20.6,"week52High":4950.0,"week52Low":3750.0,"volumeAvg30d":215228,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357230":{"currentPrice":2285.0,"marketCap":94355592660.0,"return1m":-17.95,"return3m":-4.99,"return1y":-9.68,"volatility1y":30.14,"week52High":3295.0,"week52Low":2170.0,"volumeAvg30d":879225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357250":{"currentPrice":1840.0,"marketCap":45990993200.0,"return1m":-14.02,"return3m":-23.65,"return1y":-32.6,"volatility1y":17.12,"week52High":2855.0,"week52Low":1750.0,"volumeAvg30d":74132,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357430":{"currentPrice":667.0,"marketCap":20347039769.0,"return1m":-38.35,"return3m":-54.5,"return1y":-54.44,"volatility1y":26.42,"week52High":1660.0,"week52Low":663.0,"volumeAvg30d":116663,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357550":{"currentPrice":43600.0,"marketCap":237838000000.0,"return1m":-20.73,"return3m":-22.28,"return1y":-12.71,"volatility1y":54.64,"week52High":75300.0,"week52Low":40050.0,"volumeAvg30d":9481,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357580":{"currentPrice":9540.0,"marketCap":112474329480.0,"return1m":-44.79,"return3m":-60.33,"return1y":67.96,"volatility1y":97.65,"week52High":29900.0,"week52Low":5600.0,"volumeAvg30d":307989,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357780":{"currentPrice":427000.0,"marketCap":3321447682000.0,"return1m":-10.29,"return3m":-2.62,"return1y":167.54,"volatility1y":76.13,"week52High":530000.0,"week52Low":158800.0,"volumeAvg30d":82888,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357880":{"currentPrice":4135.0,"marketCap":217834677960.0,"return1m":6.85,"return3m":11.46,"return1y":91.88,"volatility1y":93.27,"week52High":6160.0,"week52Low":1413.0,"volumeAvg30d":4109924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"358570":{"currentPrice":11890.0,"marketCap":764072694990.0,"return1m":-11.14,"return3m":-8.68,"return1y":-32.86,"volatility1y":83.08,"week52High":24900.0,"week52Low":10080.0,"volumeAvg30d":885754,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"359090":{"currentPrice":550.0,"marketCap":31608894350.0,"return1m":-19.83,"return3m":-32.18,"return1y":-45.81,"volatility1y":41.16,"week52High":1178.0,"week52Low":0.0,"volumeAvg30d":155098,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"360070":{"currentPrice":12560.0,"marketCap":102841820080.0,"return1m":-22.18,"return3m":-32.07,"return1y":-53.22,"volatility1y":53.55,"week52High":28650.0,"week52Low":10710.0,"volumeAvg30d":34936,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"360350":{"currentPrice":8730.0,"marketCap":50092478100.0,"return1m":-29.43,"return3m":-32.85,"return1y":5.69,"volatility1y":56.42,"week52High":18530.0,"week52Low":5920.0,"volumeAvg30d":75752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"361390":{"currentPrice":16730.0,"marketCap":162889654130.0,"return1m":-37.34,"return3m":-42.31,"return1y":-13.18,"volatility1y":63.27,"week52High":36900.0,"week52Low":13920.0,"volumeAvg30d":141311,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"361570":{"currentPrice":1751.0,"marketCap":50329502541.0,"return1m":-7.01,"return3m":-13.53,"return1y":-33.04,"volatility1y":54.07,"week52High":3435.0,"week52Low":1501.0,"volumeAvg30d":56689,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"361610":{"currentPrice":19180.0,"marketCap":1568676578000.0,"return1m":-13.02,"return3m":-15.88,"return1y":-10.16,"volatility1y":60.89,"week52High":35100.0,"week52Low":16020.0,"volumeAvg30d":250627,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"361670":{"currentPrice":2550.0,"marketCap":14452527900.0,"return1m":-17.07,"return3m":-8.93,"return1y":-41.65,"volatility1y":38.82,"week52High":4685.0,"week52Low":2260.0,"volumeAvg30d":10995,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"362320":{"currentPrice":4350.0,"marketCap":92008111500.0,"return1m":-7.64,"return3m":-15.7,"return1y":-27.74,"volatility1y":60.56,"week52High":11280.0,"week52Low":3290.0,"volumeAvg30d":103955,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"362990":{"currentPrice":1198.0,"marketCap":20127087652.0,"return1m":-24.98,"return3m":-21.85,"return1y":-43.49,"volatility1y":39.71,"week52High":2495.0,"week52Low":1130.0,"volumeAvg30d":50673,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"363250":{"currentPrice":3860.0,"marketCap":32842354520.0,"return1m":-23.26,"return3m":-23.26,"return1y":-58.23,"volatility1y":70.59,"week52High":9650.0,"week52Low":3405.0,"volumeAvg30d":38712,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"363260":{"currentPrice":1013.0,"marketCap":32581897997.0,"return1m":-30.04,"return3m":-32.15,"return1y":-39.34,"volatility1y":43.07,"week52High":2445.0,"week52Low":942.0,"volumeAvg30d":158260,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"363280":{"currentPrice":2105.0,"marketCap":95771885965.0,"return1m":-20.27,"return3m":-24.55,"return1y":-23.32,"volatility1y":42.49,"week52High":4620.0,"week52Low":1888.0,"volumeAvg30d":83771,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"364950":{"currentPrice":4555.0,"marketCap":37790306975.0,"return1m":-27.47,"return3m":-25.93,"return1y":-60.83,"volatility1y":67.93,"week52High":13930.0,"week52Low":4080.0,"volumeAvg30d":53703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"365270":{"currentPrice":13500.0,"marketCap":297971892000.0,"return1m":-12.34,"return3m":-22.32,"return1y":194.12,"volatility1y":95.93,"week52High":20750.0,"week52Low":3600.0,"volumeAvg30d":385229,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"365330":{"currentPrice":2345.0,"marketCap":117650995000.0,"return1m":-30.1,"return3m":-32.03,"return1y":-61.49,"volatility1y":68.91,"week52High":6650.0,"week52Low":2005.0,"volumeAvg30d":814634,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"365340":{"currentPrice":53800.0,"marketCap":695155987000.0,"return1m":-20.41,"return3m":0.37,"return1y":68.65,"volatility1y":60.64,"week52High":85500.0,"week52Low":32050.0,"volumeAvg30d":90420,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"365550":{"currentPrice":3755.0,"marketCap":924064195000.0,"return1m":-10.6,"return3m":-12.27,"return1y":-14.37,"volatility1y":22.77,"week52High":4795.0,"week52Low":3400.0,"volumeAvg30d":465987,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"365590":{"currentPrice":1315.0,"marketCap":40772605960.0,"return1m":-22.83,"return3m":-43.56,"return1y":109.06,"volatility1y":206.56,"week52High":4200.0,"week52Low":0.0,"volumeAvg30d":110660,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"365900":{"currentPrice":2590.0,"marketCap":18933677000.0,"return1m":-12.65,"return3m":-11.9,"return1y":-26.11,"volatility1y":48.44,"week52High":4320.0,"week52Low":2405.0,"volumeAvg30d":19230,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"366030":{"currentPrice":4915.0,"marketCap":111343672750.0,"return1m":-18.08,"return3m":-20.21,"return1y":19.44,"volatility1y":55.95,"week52High":7100.0,"week52Low":3940.0,"volumeAvg30d":169920,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"367000":{"currentPrice":2965.0,"marketCap":24871033755.0,"return1m":-22.99,"return3m":-17.75,"return1y":-30.89,"volatility1y":32.74,"week52High":5200.0,"week52Low":2600.0,"volumeAvg30d":11298,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"368030":{"currentPrice":8580.0,"marketCap":15009054060.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"368600":{"currentPrice":686.0,"marketCap":17519305356.0,"return1m":-40.96,"return3m":-13.27,"return1y":-74.02,"volatility1y":87.07,"week52High":3400.0,"week52Low":621.0,"volumeAvg30d":268670,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"368770":{"currentPrice":15020.0,"marketCap":493470459500.0,"return1m":-34.12,"return3m":-20.02,"return1y":125.53,"volatility1y":85.47,"week52High":29950.0,"week52Low":5280.0,"volumeAvg30d":572636,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"368970":{"currentPrice":2960.0,"marketCap":13520785680.0,"return1m":53.77,"return3m":91.59,"return1y":0.34,"volatility1y":62.41,"week52High":3630.0,"week52Low":0.0,"volumeAvg30d":16981,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"369370":{"currentPrice":878.0,"marketCap":43787537858.0,"return1m":-14.34,"return3m":-44.71,"return1y":-27.08,"volatility1y":82.84,"week52High":2050.0,"week52Low":765.0,"volumeAvg30d":264552,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"370090":{"currentPrice":9460.0,"marketCap":80947611800.0,"return1m":-35.43,"return3m":-27.51,"return1y":-49.87,"volatility1y":59.08,"week52High":20400.0,"week52Low":8100.0,"volumeAvg30d":101356,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"371950":{"currentPrice":7510.0,"marketCap":170195735480.0,"return1m":-23.99,"return3m":-52.47,"return1y":-29.15,"volatility1y":83.87,"week52High":19970.0,"week52Low":6590.0,"volumeAvg30d":92940,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"372170":{"currentPrice":23600.0,"marketCap":188305532800.0,"return1m":-22.11,"return3m":-22.37,"return1y":-14.03,"volatility1y":57.51,"week52High":43900.0,"week52Low":20400.0,"volumeAvg30d":21874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"372320":{"currentPrice":29750.0,"marketCap":452971060500.0,"return1m":-27.35,"return3m":-37.24,"return1y":-0.67,"volatility1y":60.71,"week52High":66000.0,"week52Low":26550.0,"volumeAvg30d":188740,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"372800":{"currentPrice":3085.0,"marketCap":21709728065.0,"return1m":-14.07,"return3m":-27.5,"return1y":-52.24,"volatility1y":64.59,"week52High":8570.0,"week52Low":2560.0,"volumeAvg30d":28058,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"372910":{"currentPrice":1980.0,"marketCap":54795323880.0,"return1m":-14.84,"return3m":-21.74,"return1y":-32.19,"volatility1y":41.55,"week52High":3780.0,"week52Low":1875.0,"volumeAvg30d":141449,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"373110":{"currentPrice":1407.0,"marketCap":24333212358.0,"return1m":-3.37,"return3m":0.5,"return1y":-58.62,"volatility1y":75.72,"week52High":4120.0,"week52Low":1170.0,"volumeAvg30d":732288,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"373160":{"currentPrice":3730.0,"marketCap":51501859370.0,"return1m":-16.37,"return3m":-12.03,"return1y":-44.99,"volatility1y":44.17,"week52High":7490.0,"week52Low":3370.0,"volumeAvg30d":34721,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"373170":{"currentPrice":2200.0,"marketCap":33250338000.0,"return1m":-20.29,"return3m":-10.2,"return1y":-73.04,"volatility1y":128.34,"week52High":14410.0,"week52Low":2020.0,"volumeAvg30d":54793,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"373200":{"currentPrice":2915.0,"marketCap":73001035855.0,"return1m":353.34,"return3m":305.99,"return1y":312.31,"volatility1y":166.08,"week52High":3935.0,"week52Low":0.0,"volumeAvg30d":253887,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"373220":{"currentPrice":420500.0,"marketCap":98397000000000.0,"return1m":-2.21,"return3m":9.51,"return1y":47.03,"volatility1y":54.11,"week52High":527000.0,"week52Low":280500.0,"volumeAvg30d":560224,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"375500":{"currentPrice":79000.0,"marketCap":3056796217000.0,"return1m":-5.05,"return3m":64.41,"return1y":63.56,"volatility1y":65.33,"week52High":106600.0,"week52Low":38450.0,"volumeAvg30d":700791,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"376180":{"currentPrice":1804.0,"marketCap":33484112552.0,"return1m":-25.15,"return3m":-29.67,"return1y":-37.03,"volatility1y":54.76,"week52High":4295.0,"week52Low":1612.0,"volumeAvg30d":103450,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"376270":{"currentPrice":48300.0,"marketCap":347913932100.0,"return1m":-29.49,"return3m":-31.97,"return1y":111.84,"volatility1y":70.34,"week52High":97500.0,"week52Low":18000.0,"volumeAvg30d":31652,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"376290":{"currentPrice":2475.0,"marketCap":43702312500.0,"return1m":-10.49,"return3m":-9.34,"return1y":-25.68,"volatility1y":23.71,"week52High":3575.0,"week52Low":2170.0,"volumeAvg30d":25371,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"376300":{"currentPrice":24050.0,"marketCap":570908664300.0,"return1m":-10.59,"return3m":-39.19,"return1y":-55.95,"volatility1y":57.26,"week52High":63200.0,"week52Low":20550.0,"volumeAvg30d":112973,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"376900":{"currentPrice":50500.0,"marketCap":801626344500.0,"return1m":-27.86,"return3m":-50.54,"return1y":186.12,"volatility1y":109.72,"week52High":153800.0,"week52Low":13740.0,"volumeAvg30d":233603,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"376930":{"currentPrice":815.0,"marketCap":41802428245.0,"return1m":-30.34,"return3m":-50.24,"return1y":-65.97,"volatility1y":72.97,"week52High":4190.0,"week52Low":780.0,"volumeAvg30d":748946,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"376980":{"currentPrice":2385.0,"marketCap":23292849690.0,"return1m":-34.92,"return3m":-31.95,"return1y":-52.87,"volatility1y":40.13,"week52High":6000.0,"week52Low":2035.0,"volumeAvg30d":144804,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377030":{"currentPrice":1651.0,"marketCap":17656388360.0,"return1m":-44.22,"return3m":65.43,"return1y":-56.67,"volatility1y":196.19,"week52High":7420.0,"week52Low":0.0,"volumeAvg30d":201368,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377190":{"currentPrice":2045.0,"marketCap":180778000000.0,"return1m":-24.68,"return3m":-33.93,"return1y":-37.37,"volatility1y":26.9,"week52High":3755.0,"week52Low":2020.0,"volumeAvg30d":467954,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377220":{"currentPrice":835.0,"marketCap":23638850000.0,"return1m":-25.65,"return3m":-30.42,"return1y":-65.35,"volatility1y":66.28,"week52High":2460.0,"week52Low":666.0,"volumeAvg30d":315182,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377300":{"currentPrice":45500.0,"marketCap":6154435787500.0,"return1m":-10.96,"return3m":-22.88,"return1y":20.21,"volatility1y":81.29,"week52High":114000.0,"week52Low":0.0,"volumeAvg30d":501144,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377330":{"currentPrice":2965.0,"marketCap":24134963610.0,"return1m":-15.77,"return3m":0.17,"return1y":-37.51,"volatility1y":49.98,"week52High":5880.0,"week52Low":2605.0,"volumeAvg30d":30177,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377450":{"currentPrice":9600.0,"marketCap":166368000000.0,"return1m":-10.86,"return3m":-20.07,"return1y":-13.9,"volatility1y":45.14,"week52High":19020.0,"week52Low":9000.0,"volumeAvg30d":43869,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377460":{"currentPrice":4080.0,"marketCap":253187202960.0,"return1m":0.0,"return3m":0.0,"return1y":141.28,"volatility1y":88.08,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377480":{"currentPrice":13680.0,"marketCap":97268562000.0,"return1m":-12.98,"return3m":-10.47,"return1y":-35.32,"volatility1y":68.52,"week52High":27950.0,"week52Low":12180.0,"volumeAvg30d":545658,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377740":{"currentPrice":4955.0,"marketCap":504845367840.0,"return1m":-1.69,"return3m":-7.73,"return1y":-2.84,"volatility1y":28.65,"week52High":6320.0,"week52Low":4435.0,"volumeAvg30d":88964,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"378340":{"currentPrice":14110.0,"marketCap":305134140020.0,"return1m":-20.33,"return3m":-1.12,"return1y":6.41,"volatility1y":61.55,"week52High":22850.0,"week52Low":11820.0,"volumeAvg30d":146022,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"378800":{"currentPrice":1300.0,"marketCap":60115940300.0,"return1m":-19.0,"return3m":-24.46,"return1y":-65.74,"volatility1y":75.13,"week52High":4020.0,"week52Low":956.0,"volumeAvg30d":921203,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"378850":{"currentPrice":3140.0,"marketCap":59639976220.0,"return1m":-17.04,"return3m":-14.32,"return1y":-2.64,"volatility1y":42.51,"week52High":4500.0,"week52Low":2880.0,"volumeAvg30d":294298,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"379390":{"currentPrice":5630.0,"marketCap":15997419800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5630.0,"week52Low":0.0,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"380540":{"currentPrice":8450.0,"marketCap":206658126350.0,"return1m":100.0,"return3m":68.33,"return1y":326.77,"volatility1y":112.87,"week52High":5550.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"380550":{"currentPrice":12110.0,"marketCap":147728267260.0,"return1m":-29.63,"return3m":-48.58,"return1y":null,"volatility1y":103.17,"week52High":36700.0,"week52Low":10150.0,"volumeAvg30d":372905,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"381620":{"currentPrice":8760.0,"marketCap":114912979200.0,"return1m":-30.25,"return3m":-17.82,"return1y":19.84,"volatility1y":85.87,"week52High":19940.0,"week52Low":6500.0,"volumeAvg30d":1499872,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"381970":{"currentPrice":9140.0,"marketCap":446222550720.0,"return1m":-8.69,"return3m":-36.31,"return1y":-39.43,"volatility1y":35.01,"week52High":17210.0,"week52Low":8230.0,"volumeAvg30d":190709,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"382150":{"currentPrice":4670.0,"marketCap":56955119190.0,"return1m":-34.41,"return3m":-34.23,"return1y":-66.9,"volatility1y":70.01,"week52High":14520.0,"week52Low":4235.0,"volumeAvg30d":106748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"382480":{"currentPrice":2030.0,"marketCap":79894994200.0,"return1m":-21.62,"return3m":-10.77,"return1y":-5.36,"volatility1y":41.47,"week52High":3265.0,"week52Low":1845.0,"volumeAvg30d":740689,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"382800":{"currentPrice":6290.0,"marketCap":200217247890.0,"return1m":-29.88,"return3m":73.76,"return1y":53.98,"volatility1y":64.85,"week52High":10150.0,"week52Low":2550.0,"volumeAvg30d":1782983,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"382840":{"currentPrice":7340.0,"marketCap":112093404540.0,"return1m":-15.34,"return3m":-17.53,"return1y":-20.39,"volatility1y":57.69,"week52High":12150.0,"week52Low":6710.0,"volumeAvg30d":688473,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"382900":{"currentPrice":29200.0,"marketCap":255821200000.0,"return1m":-7.59,"return3m":-7.45,"return1y":76.86,"volatility1y":74.21,"week52High":44200.0,"week52Low":16430.0,"volumeAvg30d":201486,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"383220":{"currentPrice":81700.0,"marketCap":3129688027500.0,"return1m":-0.49,"return3m":25.11,"return1y":8.21,"volatility1y":42.1,"week52High":89000.0,"week52Low":58000.0,"volumeAvg30d":132026,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"383310":{"currentPrice":29900.0,"marketCap":627150466800.0,"return1m":8.53,"return3m":-6.85,"return1y":23.05,"volatility1y":66.19,"week52High":46900.0,"week52Low":22050.0,"volumeAvg30d":336342,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"383800":{"currentPrice":8170.0,"marketCap":623213237300.0,"return1m":-2.27,"return3m":-1.57,"return1y":-0.97,"volatility1y":37.15,"week52High":10420.0,"week52Low":7360.0,"volumeAvg30d":309875,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"383930":{"currentPrice":2550.0,"marketCap":32599526400.0,"return1m":-12.07,"return3m":-18.27,"return1y":-45.1,"volatility1y":62.44,"week52High":5110.0,"week52Low":2250.0,"volumeAvg30d":350319,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"384470":{"currentPrice":3350.0,"marketCap":60121418200.0,"return1m":-12.76,"return3m":1.82,"return1y":-50.22,"volatility1y":55.92,"week52High":6960.0,"week52Low":2725.0,"volumeAvg30d":154383,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"387570":{"currentPrice":6090.0,"marketCap":34261731000.0,"return1m":-15.06,"return3m":-11.35,"return1y":-26.45,"volatility1y":41.28,"week52High":9530.0,"week52Low":5440.0,"volumeAvg30d":17025,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"388050":{"currentPrice":9090.0,"marketCap":170068782330.0,"return1m":-32.16,"return3m":-19.84,"return1y":-0.66,"volatility1y":66.62,"week52High":18460.0,"week52Low":7460.0,"volumeAvg30d":1105564,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"388210":{"currentPrice":112600.0,"marketCap":1087089718800.0,"return1m":-10.28,"return3m":-20.76,"return1y":null,"volatility1y":97.41,"week52High":170300.0,"week52Low":71500.0,"volumeAvg30d":118650,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"388610":{"currentPrice":6560.0,"marketCap":34934512480.0,"return1m":-23.63,"return3m":-35.62,"return1y":null,"volatility1y":69.2,"week52High":40000.0,"week52Low":5870.0,"volumeAvg30d":22467,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"388720":{"currentPrice":85200.0,"marketCap":1003770594000.0,"return1m":-14.54,"return3m":-19.55,"return1y":20.0,"volatility1y":73.09,"week52High":155000.0,"week52Low":60500.0,"volumeAvg30d":100972,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"388790":{"currentPrice":7300.0,"marketCap":223483368000.0,"return1m":22.9,"return3m":48.98,"return1y":178.63,"volatility1y":98.94,"week52High":9330.0,"week52Low":0.0,"volumeAvg30d":3178371,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"388870":{"currentPrice":6080.0,"marketCap":78711266560.0,"return1m":-19.04,"return3m":-34.06,"return1y":-9.52,"volatility1y":84.65,"week52High":12120.0,"week52Low":4630.0,"volumeAvg30d":153438,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389020":{"currentPrice":33600.0,"marketCap":232010755200.0,"return1m":-35.88,"return3m":-41.67,"return1y":-7.18,"volatility1y":82.98,"week52High":64900.0,"week52Low":30050.0,"volumeAvg30d":126981,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389030":{"currentPrice":2770.0,"marketCap":93039992650.0,"return1m":-30.75,"return3m":-50.18,"return1y":23.11,"volatility1y":87.97,"week52High":6480.0,"week52Low":1490.0,"volumeAvg30d":473051,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389140":{"currentPrice":6550.0,"marketCap":93466764250.0,"return1m":-14.27,"return3m":-29.57,"return1y":-63.87,"volatility1y":87.47,"week52High":23200.0,"week52Low":6050.0,"volumeAvg30d":438251,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389260":{"currentPrice":14230.0,"marketCap":254949304750.0,"return1m":-29.38,"return3m":-35.02,"return1y":-37.31,"volatility1y":75.08,"week52High":34800.0,"week52Low":12550.0,"volumeAvg30d":143453,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389470":{"currentPrice":46000.0,"marketCap":612154568000.0,"return1m":-15.9,"return3m":-53.77,"return1y":14.57,"volatility1y":91.74,"week52High":101700.0,"week52Low":28550.0,"volumeAvg30d":105044,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389500":{"currentPrice":62400.0,"marketCap":415800652800.0,"return1m":-41.35,"return3m":19.54,"return1y":205.88,"volatility1y":96.04,"week52High":115000.0,"week52Low":18600.0,"volumeAvg30d":331586,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389650":{"currentPrice":41050.0,"marketCap":339782590300.0,"return1m":-24.95,"return3m":-42.99,"return1y":-1.68,"volatility1y":70.55,"week52High":101000.0,"week52Low":37200.0,"volumeAvg30d":79111,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389680":{"currentPrice":2285.0,"marketCap":19012783505.0,"return1m":-50.65,"return3m":236.52,"return1y":252.62,"volatility1y":210.01,"week52High":5480.0,"week52Low":0.0,"volumeAvg30d":461893,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"390110":{"currentPrice":333.0,"marketCap":3229116651.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":450.0,"week52Low":242.0,"volumeAvg30d":1373,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"391710":{"currentPrice":1705.0,"marketCap":72667901350.0,"return1m":-23.02,"return3m":-7.59,"return1y":4.22,"volatility1y":69.25,"week52High":3700.0,"week52Low":1426.0,"volumeAvg30d":273355,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"393210":{"currentPrice":3030.0,"marketCap":47312068320.0,"return1m":-23.0,"return3m":-31.68,"return1y":-55.44,"volatility1y":51.26,"week52High":8120.0,"week52Low":2760.0,"volumeAvg30d":101520,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"393890":{"currentPrice":13240.0,"marketCap":448083226560.0,"return1m":-19.02,"return3m":26.22,"return1y":70.84,"volatility1y":78.59,"week52High":21350.0,"week52Low":6010.0,"volumeAvg30d":906663,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"393970":{"currentPrice":2825.0,"marketCap":50428566500.0,"return1m":0.0,"return3m":0.0,"return1y":-72.65,"volatility1y":71.87,"week52High":10710.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"394280":{"currentPrice":15720.0,"marketCap":414167451600.0,"return1m":-17.26,"return3m":5.5,"return1y":35.28,"volatility1y":71.61,"week52High":22700.0,"week52Low":10310.0,"volumeAvg30d":265703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"394420":{"currentPrice":18300.0,"marketCap":200109365400.0,"return1m":-36.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39900.0,"week52Low":16880.0,"volumeAvg30d":453665,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"394800":{"currentPrice":7040.0,"marketCap":224030773120.0,"return1m":-35.35,"return3m":-51.11,"return1y":7.15,"volatility1y":70.31,"week52High":20100.0,"week52Low":5520.0,"volumeAvg30d":247882,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"395400":{"currentPrice":5840.0,"marketCap":1757942900800.0,"return1m":0.17,"return3m":-1.02,"return1y":21.16,"volatility1y":34.11,"week52High":7200.0,"week52Low":4440.0,"volumeAvg30d":612635,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"396270":{"currentPrice":3545.0,"marketCap":116585942895.0,"return1m":-47.56,"return3m":15.1,"return1y":-48.77,"volatility1y":109.54,"week52High":7730.0,"week52Low":1836.0,"volumeAvg30d":856034,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"396300":{"currentPrice":4510.0,"marketCap":119467645000.0,"return1m":-21.97,"return3m":14.47,"return1y":86.36,"volatility1y":84.63,"week52High":7340.0,"week52Low":2270.0,"volumeAvg30d":2996436,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"396470":{"currentPrice":7050.0,"marketCap":113646000000.0,"return1m":-20.16,"return3m":3.98,"return1y":-10.31,"volatility1y":53.5,"week52High":10960.0,"week52Low":5880.0,"volumeAvg30d":581046,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"396690":{"currentPrice":1481.0,"marketCap":58656397140.0,"return1m":-15.95,"return3m":-41.0,"return1y":-46.05,"volatility1y":22.48,"week52High":2835.0,"week52Low":1291.0,"volumeAvg30d":220664,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"397030":{"currentPrice":42400.0,"marketCap":992746222400.0,"return1m":-34.47,"return3m":-33.44,"return1y":146.8,"volatility1y":84.2,"week52High":76700.0,"week52Low":16160.0,"volumeAvg30d":364517,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"397810":{"currentPrice":5280.0,"marketCap":27248865600.0,"return1m":-8.65,"return3m":-19.02,"return1y":null,"volatility1y":58.98,"week52High":17800.0,"week52Low":4365.0,"volumeAvg30d":16165,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"398120":{"currentPrice":2410.0,"marketCap":28482611510.0,"return1m":-28.17,"return3m":-40.27,"return1y":-28.91,"volatility1y":59.37,"week52High":4945.0,"week52Low":2155.0,"volumeAvg30d":410320,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"399720":{"currentPrice":59200.0,"marketCap":700859564800.0,"return1m":-14.82,"return3m":-2.95,"return1y":50.25,"volatility1y":73.91,"week52High":83200.0,"week52Low":38900.0,"volumeAvg30d":151863,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"400760":{"currentPrice":3050.0,"marketCap":167534288750.0,"return1m":0.66,"return3m":-4.98,"return1y":-16.78,"volatility1y":17.24,"week52High":3745.0,"week52Low":2890.0,"volumeAvg30d":228557,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"402030":{"currentPrice":14750.0,"marketCap":184632948000.0,"return1m":-21.04,"return3m":-20.7,"return1y":-38.03,"volatility1y":74.44,"week52High":47000.0,"week52Low":14000.0,"volumeAvg30d":45748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"402340":{"currentPrice":1413000.0,"marketCap":186457199418000.0,"return1m":18.74,"return3m":155.05,"return1y":1130.84,"volatility1y":79.68,"week52High":1444000.0,"week52Low":109100.0,"volumeAvg30d":1039794,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"402420":{"currentPrice":1500.0,"marketCap":3523144500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1666.0,"week52Low":0.0,"volumeAvg30d":37,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"402490":{"currentPrice":11850.0,"marketCap":200682321450.0,"return1m":-39.51,"return3m":-6.47,"return1y":-11.96,"volatility1y":110.42,"week52High":24850.0,"week52Low":6970.0,"volumeAvg30d":707709,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"403360":{"currentPrice":8000.0,"marketCap":28686536000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8510.0,"week52Low":0.0,"volumeAvg30d":1252,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"403490":{"currentPrice":730.0,"marketCap":33530698720.0,"return1m":-29.74,"return3m":-43.76,"return1y":-58.64,"volatility1y":44.7,"week52High":2470.0,"week52Low":690.0,"volumeAvg30d":342236,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"403550":{"currentPrice":11410.0,"marketCap":432894738220.0,"return1m":-33.43,"return3m":2.33,"return1y":-14.98,"volatility1y":54.94,"week52High":21000.0,"week52Low":10500.0,"volumeAvg30d":216225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"403810":{"currentPrice":2350.0,"marketCap":23352763100.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2850.0,"week52Low":2160.0,"volumeAvg30d":6513,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"403850":{"currentPrice":11730.0,"marketCap":168337347300.0,"return1m":-21.43,"return3m":-36.56,"return1y":null,"volatility1y":69.27,"week52High":61500.0,"week52Low":10170.0,"volumeAvg30d":78080,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"403870":{"currentPrice":83500.0,"marketCap":6872050000000.0,"return1m":50.99,"return3m":93.06,"return1y":275.28,"volatility1y":77.98,"week52High":92000.0,"week52Low":21900.0,"volumeAvg30d":5061464,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"404990":{"currentPrice":4115.0,"marketCap":251972083160.0,"return1m":4.44,"return3m":-8.66,"return1y":14.31,"volatility1y":34.96,"week52High":4920.0,"week52Low":3245.0,"volumeAvg30d":282173,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"405000":{"currentPrice":4350.0,"marketCap":16697231400.0,"return1m":-37.23,"return3m":-44.94,"return1y":-60.24,"volatility1y":65.65,"week52High":11290.0,"week52Low":4080.0,"volumeAvg30d":13522,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"405100":{"currentPrice":15500.0,"marketCap":190484165500.0,"return1m":-26.54,"return3m":-6.68,"return1y":22.34,"volatility1y":65.34,"week52High":24200.0,"week52Low":11750.0,"volumeAvg30d":129938,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"405920":{"currentPrice":2030.0,"marketCap":26142494280.0,"return1m":-17.48,"return3m":-18.64,"return1y":-20.86,"volatility1y":42.56,"week52High":3460.0,"week52Low":1995.0,"volumeAvg30d":12835,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"406820":{"currentPrice":2090.0,"marketCap":29544568130.0,"return1m":-47.09,"return3m":-4.35,"return1y":-83.68,"volatility1y":146.09,"week52High":21500.0,"week52Low":1756.0,"volumeAvg30d":1943949,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"407400":{"currentPrice":2435.0,"marketCap":35635090290.0,"return1m":-36.75,"return3m":-42.3,"return1y":-65.8,"volatility1y":48.8,"week52High":9350.0,"week52Low":2215.0,"volumeAvg30d":253313,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"408470":{"currentPrice":8350.0,"marketCap":88276200000.0,"return1m":-33.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47750.0,"week52Low":7720.0,"volumeAvg30d":97996,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"408900":{"currentPrice":1468.0,"marketCap":48081299772.0,"return1m":-38.19,"return3m":-37.0,"return1y":-53.54,"volatility1y":63.39,"week52High":5800.0,"week52Low":1353.0,"volumeAvg30d":690605,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"408920":{"currentPrice":3090.0,"marketCap":133588285950.0,"return1m":-10.95,"return3m":-2.52,"return1y":35.82,"volatility1y":48.55,"week52High":4385.0,"week52Low":2155.0,"volumeAvg30d":110700,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"411080":{"currentPrice":5240.0,"marketCap":80002423120.0,"return1m":-28.51,"return3m":-16.29,"return1y":-35.94,"volatility1y":53.73,"week52High":10600.0,"week52Low":4855.0,"volumeAvg30d":170835,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"412350":{"currentPrice":6000.0,"marketCap":87603258000.0,"return1m":-41.41,"return3m":15.83,"return1y":87.5,"volatility1y":110.74,"week52High":14640.0,"week52Low":1573.0,"volumeAvg30d":1511201,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"412540":{"currentPrice":3935.0,"marketCap":81063616775.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"413300":{"currentPrice":2000.0,"marketCap":2703030000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2275.0,"week52Low":1526.0,"volumeAvg30d":272,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"413390":{"currentPrice":6870.0,"marketCap":79555836600.0,"return1m":-17.72,"return3m":-15.81,"return1y":-15.81,"volatility1y":58.14,"week52High":11660.0,"week52Low":6210.0,"volumeAvg30d":103007,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"413630":{"currentPrice":2630.0,"marketCap":95828326380.0,"return1m":-28.44,"return3m":-34.58,"return1y":107.91,"volatility1y":88.29,"week52High":6190.0,"week52Low":1222.0,"volumeAvg30d":279955,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"413640":{"currentPrice":6620.0,"marketCap":47709942800.0,"return1m":-15.88,"return3m":-21.1,"return1y":-50.34,"volatility1y":65.38,"week52High":24000.0,"week52Low":6080.0,"volumeAvg30d":50010,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"415380":{"currentPrice":1805.0,"marketCap":20654569875.0,"return1m":-15.65,"return3m":-12.8,"return1y":-77.74,"volatility1y":106.4,"week52High":13300.0,"week52Low":1600.0,"volumeAvg30d":47556,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"415640":{"currentPrice":9950.0,"marketCap":1219328202600.0,"return1m":-0.1,"return3m":-0.5,"return1y":28.22,"volatility1y":17.03,"week52High":10600.0,"week52Low":7740.0,"volumeAvg30d":147438,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"416180":{"currentPrice":28200.0,"marketCap":254921739600.0,"return1m":-14.93,"return3m":-19.43,"return1y":-9.18,"volatility1y":69.49,"week52High":52500.0,"week52Low":24400.0,"volumeAvg30d":48703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417010":{"currentPrice":7520.0,"marketCap":151698914560.0,"return1m":-29.06,"return3m":-29.59,"return1y":29.88,"volatility1y":90.26,"week52High":15930.0,"week52Low":4230.0,"volumeAvg30d":1469234,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417180":{"currentPrice":4865.0,"marketCap":17074807260.0,"return1m":208.11,"return3m":200.87,"return1y":93.82,"volatility1y":140.2,"week52High":7120.0,"week52Low":0.0,"volumeAvg30d":13510,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417200":{"currentPrice":17320.0,"marketCap":1171744053880.0,"return1m":-26.77,"return3m":-7.43,"return1y":69.47,"volatility1y":74.3,"week52High":32725.0,"week52Low":9160.0,"volumeAvg30d":2720134,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417310":{"currentPrice":10150.0,"marketCap":410060000000.0,"return1m":0.89,"return3m":3.47,"return1y":97.86,"volatility1y":27.13,"week52High":10550.0,"week52Low":4985.0,"volumeAvg30d":192857,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417500":{"currentPrice":3530.0,"marketCap":115730146320.0,"return1m":-31.72,"return3m":-24.89,"return1y":3.98,"volatility1y":62.27,"week52High":6160.0,"week52Low":2890.0,"volumeAvg30d":601311,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417790":{"currentPrice":6450.0,"marketCap":67521121950.0,"return1m":-13.42,"return3m":-16.02,"return1y":-30.72,"volatility1y":23.19,"week52High":9900.0,"week52Low":6000.0,"volumeAvg30d":34930,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417840":{"currentPrice":17320.0,"marketCap":392539284920.0,"return1m":1.7,"return3m":152.11,"return1y":73.55,"volatility1y":137.63,"week52High":22250.0,"week52Low":4790.0,"volumeAvg30d":1525235,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417860":{"currentPrice":10460.0,"marketCap":49129636760.0,"return1m":20.65,"return3m":17.93,"return1y":4.7,"volatility1y":99.22,"week52High":33200.0,"week52Low":6510.0,"volumeAvg30d":461179,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417970":{"currentPrice":14510.0,"marketCap":92816117000.0,"return1m":-32.51,"return3m":-21.14,"return1y":35.35,"volatility1y":72.99,"week52High":31500.0,"week52Low":10060.0,"volumeAvg30d":89576,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"418250":{"currentPrice":6550.0,"marketCap":47629012750.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"418420":{"currentPrice":5500.0,"marketCap":168855131500.0,"return1m":-37.36,"return3m":-10.13,"return1y":42.3,"volatility1y":93.89,"week52High":12500.0,"week52Low":3365.0,"volumeAvg30d":1364873,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"418470":{"currentPrice":10760.0,"marketCap":92167889640.0,"return1m":-7.16,"return3m":-14.6,"return1y":-41.68,"volatility1y":37.35,"week52High":19970.0,"week52Low":9870.0,"volumeAvg30d":80830,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"418550":{"currentPrice":6070.0,"marketCap":194347275110.0,"return1m":-46.24,"return3m":-22.77,"return1y":-29.5,"volatility1y":67.35,"week52High":15840.0,"week52Low":5300.0,"volumeAvg30d":388634,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"418620":{"currentPrice":1082.0,"marketCap":21478216114.0,"return1m":-17.59,"return3m":-15.8,"return1y":-71.11,"volatility1y":81.82,"week52High":5820.0,"week52Low":1000.0,"volumeAvg30d":255571,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"419050":{"currentPrice":1411.0,"marketCap":80703894640.0,"return1m":-19.6,"return3m":-11.09,"return1y":-18.3,"volatility1y":57.07,"week52High":2615.0,"week52Low":1250.0,"volumeAvg30d":510707,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"419080":{"currentPrice":4140.0,"marketCap":44236467180.0,"return1m":-23.33,"return3m":-24.31,"return1y":-46.72,"volatility1y":74.59,"week52High":12800.0,"week52Low":3900.0,"volumeAvg30d":133562,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"419120":{"currentPrice":3065.0,"marketCap":45111779530.0,"return1m":-18.59,"return3m":-24.88,"return1y":-58.69,"volatility1y":96.11,"week52High":19950.0,"week52Low":2735.0,"volumeAvg30d":42117,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"419530":{"currentPrice":25200.0,"marketCap":252743072400.0,"return1m":-34.2,"return3m":-28.31,"return1y":-66.49,"volatility1y":82.81,"week52High":99400.0,"week52Low":21500.0,"volumeAvg30d":157018,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"419540":{"currentPrice":3200.0,"marketCap":14715206400.0,"return1m":264.88,"return3m":229.56,"return1y":104.08,"volatility1y":153.73,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":89566,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"420570":{"currentPrice":7580.0,"marketCap":44323921140.0,"return1m":-3.56,"return3m":-1.81,"return1y":-29.62,"volatility1y":48.31,"week52High":11850.0,"week52Low":7000.0,"volumeAvg30d":238367,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"420770":{"currentPrice":140200.0,"marketCap":1777141271600.0,"return1m":10.31,"return3m":83.27,"return1y":432.07,"volatility1y":76.53,"week52High":158000.0,"week52Low":23250.0,"volumeAvg30d":159213,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"424760":{"currentPrice":2200.0,"marketCap":22119609600.0,"return1m":16.59,"return3m":108.53,"return1y":146.09,"volatility1y":85.67,"week52High":4900.0,"week52Low":0.0,"volumeAvg30d":262694,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"424870":{"currentPrice":4230.0,"marketCap":386081697870.0,"return1m":-29.5,"return3m":-51.04,"return1y":-35.02,"volatility1y":80.13,"week52High":16110.0,"week52Low":3890.0,"volumeAvg30d":508693,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"424960":{"currentPrice":4965.0,"marketCap":81848571150.0,"return1m":-31.8,"return3m":-26.55,"return1y":-50.0,"volatility1y":52.49,"week52High":10300.0,"week52Low":4245.0,"volumeAvg30d":233088,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"424980":{"currentPrice":10010.0,"marketCap":59248088900.0,"return1m":-24.45,"return3m":-28.81,"return1y":4.38,"volatility1y":71.71,"week52High":16340.0,"week52Low":7180.0,"volumeAvg30d":44879,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"425040":{"currentPrice":18220.0,"marketCap":389446706040.0,"return1m":-23.12,"return3m":95.28,"return1y":192.93,"volatility1y":79.2,"week52High":30300.0,"week52Low":6140.0,"volumeAvg30d":2399517,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"425420":{"currentPrice":56300.0,"marketCap":695146290300.0,"return1m":-8.6,"return3m":-2.43,"return1y":131.21,"volatility1y":81.29,"week52High":77700.0,"week52Low":23500.0,"volumeAvg30d":165509,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"429270":{"currentPrice":5400.0,"marketCap":34825847400.0,"return1m":-41.94,"return3m":41.18,"return1y":-1.1,"volatility1y":96.22,"week52High":12230.0,"week52Low":3250.0,"volumeAvg30d":564248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"430220":{"currentPrice":2255.0,"marketCap":15243800000.0,"return1m":0.89,"return3m":-3.01,"return1y":null,"volatility1y":28.86,"week52High":2450.0,"week52Low":0.0,"volumeAvg30d":96381,"foreignPct":null,"beta":null,"priceUpdated":"20250821"},"430690":{"currentPrice":3145.0,"marketCap":34265731080.0,"return1m":-30.5,"return3m":-18.52,"return1y":-41.1,"volatility1y":64.88,"week52High":7790.0,"week52Low":2900.0,"volumeAvg30d":173104,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"431190":{"currentPrice":2690.0,"marketCap":20138528980.0,"return1m":-36.41,"return3m":-36.78,"return1y":-50.64,"volatility1y":62.65,"week52High":7450.0,"week52Low":2445.0,"volumeAvg30d":46118,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"432320":{"currentPrice":1413.0,"marketCap":213029934705.0,"return1m":-10.23,"return3m":-47.28,"return1y":-64.72,"volatility1y":43.78,"week52High":4135.0,"week52Low":1359.0,"volumeAvg30d":1329821,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"432430":{"currentPrice":3375.0,"marketCap":55715580000.0,"return1m":9.93,"return3m":3.85,"return1y":-40.58,"volatility1y":48.41,"week52High":7260.0,"week52Low":2520.0,"volumeAvg30d":117054,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"432470":{"currentPrice":9400.0,"marketCap":82452626400.0,"return1m":-31.09,"return3m":-35.97,"return1y":-7.3,"volatility1y":67.83,"week52High":20400.0,"week52Low":8010.0,"volumeAvg30d":138250,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"432720":{"currentPrice":14300.0,"marketCap":202882279600.0,"return1m":-36.02,"return3m":10.34,"return1y":2.36,"volatility1y":81.51,"week52High":32150.0,"week52Low":10190.0,"volumeAvg30d":1231268,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"432980":{"currentPrice":3110.0,"marketCap":26720317620.0,"return1m":-10.63,"return3m":-13.13,"return1y":-29.32,"volatility1y":36.41,"week52High":4530.0,"week52Low":2305.0,"volumeAvg30d":45197,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"434190":{"currentPrice":3190.0,"marketCap":23508494460.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4180.0,"week52Low":2705.0,"volumeAvg30d":1015,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"434480":{"currentPrice":2770.0,"marketCap":34099531000.0,"return1m":-33.17,"return3m":-24.93,"return1y":-35.66,"volatility1y":50.74,"week52High":5450.0,"week52Low":2515.0,"volumeAvg30d":195736,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"435380":{"currentPrice":2135.0,"marketCap":12233550000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2135.0,"week52Low":2130.0,"volumeAvg30d":194938,"foreignPct":null,"beta":null,"priceUpdated":"20250513"},"435570":{"currentPrice":6780.0,"marketCap":51643144740.0,"return1m":-27.1,"return3m":-39.19,"return1y":-51.91,"volatility1y":78.35,"week52High":25250.0,"week52Low":6010.0,"volumeAvg30d":60967,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"435620":{"currentPrice":10710.0,"marketCap":46074420000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10710.0,"week52Low":0.0,"volumeAvg30d":59621,"foreignPct":null,"beta":null,"priceUpdated":"20250523"},"435870":{"currentPrice":2130.0,"marketCap":7923600000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2135.0,"week52Low":2130.0,"volumeAvg30d":71880,"foreignPct":null,"beta":null,"priceUpdated":"20250515"},"437730":{"currentPrice":55500.0,"marketCap":1759769968500.0,"return1m":2.59,"return3m":6.94,"return1y":319.5,"volatility1y":89.65,"week52High":76900.0,"week52Low":11000.0,"volumeAvg30d":360093,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"437780":{"currentPrice":2140.0,"marketCap":10764200000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":103192,"foreignPct":null,"beta":null,"priceUpdated":"20250523"},"438580":{"currentPrice":2145.0,"marketCap":6477900000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":53416,"foreignPct":null,"beta":null,"priceUpdated":"20250610"},"438700":{"currentPrice":2615.0,"marketCap":29143887350.0,"return1m":-14.96,"return3m":-16.72,"return1y":-45.75,"volatility1y":63.98,"week52High":5420.0,"week52Low":2205.0,"volumeAvg30d":102118,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"439090":{"currentPrice":14600.0,"marketCap":239341596000.0,"return1m":-17.93,"return3m":22.59,"return1y":-17.75,"volatility1y":47.76,"week52High":20850.0,"week52Low":11060.0,"volumeAvg30d":291953,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"439250":{"currentPrice":10680.0,"marketCap":37401360000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10700.0,"week52Low":0.0,"volumeAvg30d":43103,"foreignPct":null,"beta":null,"priceUpdated":"20250530"},"439260":{"currentPrice":64300.0,"marketCap":2449105339000.0,"return1m":-12.52,"return3m":-36.02,"return1y":null,"volatility1y":61.14,"week52High":116000.0,"week52Low":57100.0,"volumeAvg30d":121142,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"439410":{"currentPrice":2150.0,"marketCap":18920000000.0,"return1m":0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":86001,"foreignPct":null,"beta":null,"priceUpdated":"20250707"},"439580":{"currentPrice":2400.0,"marketCap":81231712800.0,"return1m":-17.38,"return3m":-34.43,"return1y":-54.89,"volatility1y":53.41,"week52High":6870.0,"week52Low":2100.0,"volumeAvg30d":473087,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"439730":{"currentPrice":2130.0,"marketCap":9180300000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2140.0,"week52Low":0.0,"volumeAvg30d":82838,"foreignPct":null,"beta":null,"priceUpdated":"20250530"},"439960":{"currentPrice":25100.0,"marketCap":814510712600.0,"return1m":-38.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68500.0,"week52Low":17950.0,"volumeAvg30d":10664256,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"440110":{"currentPrice":103000.0,"marketCap":5159973181000.0,"return1m":3.0,"return3m":54.65,"return1y":898.06,"volatility1y":84.97,"week52High":129400.0,"week52Low":0.0,"volumeAvg30d":1689034,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"440290":{"currentPrice":1837.0,"marketCap":50529311910.0,"return1m":-10.83,"return3m":-12.94,"return1y":-5.26,"volatility1y":31.21,"week52High":2490.0,"week52Low":1704.0,"volumeAvg30d":118817,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"440320":{"currentPrice":2810.0,"marketCap":27622300000.0,"return1m":-32.53,"return3m":-19.71,"return1y":-44.14,"volatility1y":52.08,"week52High":6160.0,"week52Low":2420.0,"volumeAvg30d":363324,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"440790":{"currentPrice":2150.0,"marketCap":8707500000.0,"return1m":0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2155.0,"week52Low":0.0,"volumeAvg30d":80363,"foreignPct":null,"beta":null,"priceUpdated":"20250710"},"440820":{"currentPrice":2140.0,"marketCap":16692000000.0,"return1m":0.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":63986,"foreignPct":null,"beta":null,"priceUpdated":"20250718"},"441270":{"currentPrice":7970.0,"marketCap":335091054590.0,"return1m":-25.16,"return3m":-19.66,"return1y":53.56,"volatility1y":80.62,"week52High":14060.0,"week52Low":5030.0,"volumeAvg30d":425738,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"442130":{"currentPrice":2145.0,"marketCap":7421700000.0,"return1m":0.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":50557,"foreignPct":null,"beta":null,"priceUpdated":"20250708"},"442310":{"currentPrice":2135.0,"marketCap":14325850000.0,"return1m":-0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":80626,"foreignPct":null,"beta":null,"priceUpdated":"20250710"},"442770":{"currentPrice":1862.0,"marketCap":7839020000.0,"return1m":0.7,"return3m":-19.04,"return1y":null,"volatility1y":20.44,"week52High":2350.0,"week52Low":0.0,"volumeAvg30d":40323,"foreignPct":null,"beta":null,"priceUpdated":"20251114"},"442900":{"currentPrice":10560.0,"marketCap":81100800000.0,"return1m":0.48,"return3m":2.13,"return1y":null,"volatility1y":1.57,"week52High":10570.0,"week52Low":0.0,"volumeAvg30d":84900,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"443060":{"currentPrice":255000.0,"marketCap":11432532300000.0,"return1m":9.91,"return3m":43.18,"return1y":41.82,"volatility1y":57.4,"week52High":287000.0,"week52Low":158000.0,"volumeAvg30d":341208,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"443250":{"currentPrice":6250.0,"marketCap":69611000000.0,"return1m":-9.29,"return3m":-46.67,"return1y":-43.44,"volatility1y":37.92,"week52High":13300.0,"week52Low":5410.0,"volumeAvg30d":61889,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"443670":{"currentPrice":3675.0,"marketCap":90924615600.0,"return1m":-30.0,"return3m":-20.63,"return1y":-44.32,"volatility1y":58.04,"week52High":8920.0,"week52Low":3235.0,"volumeAvg30d":220879,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"444530":{"currentPrice":7350.0,"marketCap":47177033400.0,"return1m":-30.0,"return3m":1.38,"return1y":-35.58,"volatility1y":73.3,"week52High":19060.0,"week52Low":5050.0,"volumeAvg30d":88641,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"444920":{"currentPrice":2100.0,"marketCap":11004000000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":4.2,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":63538,"foreignPct":null,"beta":null,"priceUpdated":"20260403"},"445090":{"currentPrice":30650.0,"marketCap":334871417700.0,"return1m":1.32,"return3m":7.92,"return1y":7.54,"volatility1y":60.14,"week52High":35900.0,"week52Low":23500.0,"volumeAvg30d":134391,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"445180":{"currentPrice":9840.0,"marketCap":169141609920.0,"return1m":-12.53,"return3m":1.76,"return1y":74.16,"volatility1y":60.64,"week52High":13400.0,"week52Low":5550.0,"volumeAvg30d":164275,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"445360":{"currentPrice":2135.0,"marketCap":9201850000.0,"return1m":0.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":49569,"foreignPct":null,"beta":null,"priceUpdated":"20250725"},"445680":{"currentPrice":64800.0,"marketCap":1114770924000.0,"return1m":-29.95,"return3m":-29.79,"return1y":120.03,"volatility1y":95.57,"week52High":149200.0,"week52Low":29150.0,"volumeAvg30d":125634,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"445970":{"currentPrice":2140.0,"marketCap":11470400000.0,"return1m":0.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2260.0,"week52Low":0.0,"volumeAvg30d":87783,"foreignPct":null,"beta":null,"priceUpdated":"20250731"},"446070":{"currentPrice":2455.0,"marketCap":26050532825.0,"return1m":-10.73,"return3m":-18.03,"return1y":-41.76,"volatility1y":28.35,"week52High":4550.0,"week52Low":2070.0,"volumeAvg30d":41384,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"446150":{"currentPrice":2150.0,"marketCap":10255500000.0,"return1m":1.42,"return3m":-6.72,"return1y":null,"volatility1y":12.68,"week52High":2340.0,"week52Low":0.0,"volumeAvg30d":153318,"foreignPct":null,"beta":null,"priceUpdated":"20260127"},"446190":{"currentPrice":2965.0,"marketCap":14676750000.0,"return1m":2.95,"return3m":22.52,"return1y":null,"volatility1y":29.19,"week52High":2995.0,"week52Low":0.0,"volumeAvg30d":32446,"foreignPct":null,"beta":null,"priceUpdated":"20250908"},"446440":{"currentPrice":13000.0,"marketCap":29989427000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20900.0,"week52Low":0.0,"volumeAvg30d":199,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"446540":{"currentPrice":7900.0,"marketCap":229724976900.0,"return1m":17.56,"return3m":113.51,"return1y":88.32,"volatility1y":63.39,"week52High":10990.0,"week52Low":3245.0,"volumeAvg30d":521092,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"446750":{"currentPrice":2110.0,"marketCap":12723300000.0,"return1m":0.24,"return3m":0.96,"return1y":null,"volatility1y":4.51,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":76853,"foreignPct":null,"beta":null,"priceUpdated":"20251015"},"446840":{"currentPrice":1003.0,"marketCap":55248332249.0,"return1m":-22.07,"return3m":-32.18,"return1y":-53.46,"volatility1y":53.09,"week52High":2330.0,"week52Low":882.0,"volumeAvg30d":155870,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"447690":{"currentPrice":2550.0,"marketCap":6707152800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3420.0,"week52Low":1939.0,"volumeAvg30d":730,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"448280":{"currentPrice":8790.0,"marketCap":260457623910.0,"return1m":-20.81,"return3m":-23.7,"return1y":-8.53,"volatility1y":56.6,"week52High":16440.0,"week52Low":8580.0,"volumeAvg30d":64463,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"448370":{"currentPrice":2115.0,"marketCap":11886300000.0,"return1m":0.48,"return3m":0.95,"return1y":null,"volatility1y":5.92,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":73434,"foreignPct":null,"beta":null,"priceUpdated":"20251112"},"448710":{"currentPrice":13590.0,"marketCap":71827118280.0,"return1m":-29.33,"return3m":-34.35,"return1y":-27.25,"volatility1y":62.41,"week52High":28700.0,"week52Low":12820.0,"volumeAvg30d":79372,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"448730":{"currentPrice":5380.0,"marketCap":489849000000.0,"return1m":0.19,"return3m":0.37,"return1y":16.58,"volatility1y":31.88,"week52High":7620.0,"week52Low":4195.0,"volumeAvg30d":156457,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"448740":{"currentPrice":10620.0,"marketCap":49531680000.0,"return1m":0.76,"return3m":2.02,"return1y":null,"volatility1y":1.6,"week52High":10650.0,"week52Low":0.0,"volumeAvg30d":41445,"foreignPct":null,"beta":null,"priceUpdated":"20251013"},"448760":{"currentPrice":5570.0,"marketCap":24675100000.0,"return1m":14.02,"return3m":144.84,"return1y":null,"volatility1y":77.52,"week52High":6100.0,"week52Low":0.0,"volumeAvg30d":491566,"foreignPct":null,"beta":null,"priceUpdated":"20251226"},"448780":{"currentPrice":830.0,"marketCap":2222474400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1100.0,"week52Low":661.0,"volumeAvg30d":437,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"448830":{"currentPrice":3200.0,"marketCap":15744000000.0,"return1m":-14.55,"return3m":52.02,"return1y":null,"volatility1y":43.67,"week52High":3995.0,"week52Low":0.0,"volumeAvg30d":463280,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"448900":{"currentPrice":83400.0,"marketCap":506609713800.0,"return1m":-31.64,"return3m":-35.2,"return1y":416.73,"volatility1y":122.69,"week52High":178400.0,"week52Low":11300.0,"volumeAvg30d":237828,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"449020":{"currentPrice":2120.0,"marketCap":20627600000.0,"return1m":0.95,"return3m":2.17,"return1y":null,"volatility1y":3.07,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":88521,"foreignPct":null,"beta":null,"priceUpdated":"20251002"},"450050":{"currentPrice":2120.0,"marketCap":10629680000.0,"return1m":1.19,"return3m":0.95,"return1y":null,"volatility1y":3.9,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":53630,"foreignPct":null,"beta":null,"priceUpdated":"20260128"},"450080":{"currentPrice":58500.0,"marketCap":4136278009500.0,"return1m":-13.72,"return3m":-14.35,"return1y":29.71,"volatility1y":74.3,"week52High":88800.0,"week52Low":41150.0,"volumeAvg30d":828678,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"450140":{"currentPrice":7290.0,"marketCap":457646152500.0,"return1m":-34.21,"return3m":-65.53,"return1y":null,"volatility1y":156.98,"week52High":22500.0,"week52Low":0.0,"volumeAvg30d":2810686,"foreignPct":null,"beta":null,"priceUpdated":"20260106"},"450330":{"currentPrice":5520.0,"marketCap":45191373360.0,"return1m":-18.1,"return3m":-12.52,"return1y":-33.97,"volatility1y":47.31,"week52High":9260.0,"week52Low":4620.0,"volumeAvg30d":94118,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"450520":{"currentPrice":2180.0,"marketCap":32055980040.0,"return1m":-27.09,"return3m":-21.3,"return1y":-45.7,"volatility1y":39.12,"week52High":5260.0,"week52Low":2035.0,"volumeAvg30d":330497,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"450940":{"currentPrice":2115.0,"marketCap":9602100000.0,"return1m":0.48,"return3m":0.71,"return1y":null,"volatility1y":3.91,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":56720,"foreignPct":null,"beta":null,"priceUpdated":"20260304"},"450950":{"currentPrice":7280.0,"marketCap":273928869760.0,"return1m":-29.66,"return3m":-39.23,"return1y":-40.28,"volatility1y":52.82,"week52High":17480.0,"week52Low":6800.0,"volumeAvg30d":58954,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"451220":{"currentPrice":13810.0,"marketCap":108748377910.0,"return1m":-11.19,"return3m":11.01,"return1y":47.07,"volatility1y":73.25,"week52High":19500.0,"week52Low":8420.0,"volumeAvg30d":279816,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"451250":{"currentPrice":7960.0,"marketCap":81397980920.0,"return1m":-0.75,"return3m":-5.46,"return1y":-30.6,"volatility1y":42.62,"week52High":13500.0,"week52Low":6200.0,"volumeAvg30d":52678,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"451700":{"currentPrice":3440.0,"marketCap":49364000000.0,"return1m":-4.04,"return3m":57.8,"return1y":67.8,"volatility1y":27.37,"week52High":4020.0,"week52Low":0.0,"volumeAvg30d":232132,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"451760":{"currentPrice":12470.0,"marketCap":202002452780.0,"return1m":-41.73,"return3m":-31.37,"return1y":37.18,"volatility1y":74.65,"week52High":26350.0,"week52Low":7500.0,"volumeAvg30d":406521,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"451800":{"currentPrice":5060.0,"marketCap":908776000000.0,"return1m":-3.62,"return3m":-0.2,"return1y":34.04,"volatility1y":36.61,"week52High":6980.0,"week52Low":3745.0,"volumeAvg30d":252406,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452160":{"currentPrice":4430.0,"marketCap":42605644610.0,"return1m":-19.75,"return3m":-21.31,"return1y":-13.98,"volatility1y":79.08,"week52High":10250.0,"week52Low":3810.0,"volumeAvg30d":46482,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452190":{"currentPrice":5340.0,"marketCap":127735774380.0,"return1m":-34.24,"return3m":26.24,"return1y":3.09,"volatility1y":72.86,"week52High":10590.0,"week52Low":3580.0,"volumeAvg30d":2302650,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452200":{"currentPrice":2290.0,"marketCap":55493112000.0,"return1m":-47.11,"return3m":-0.87,"return1y":-42.46,"volatility1y":67.09,"week52High":5200.0,"week52Low":1935.0,"volumeAvg30d":1491927,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452260":{"currentPrice":2755.0,"marketCap":534083225550.0,"return1m":-24.31,"return3m":-1.25,"return1y":121.82,"volatility1y":78.05,"week52High":4120.0,"week52Low":999.0,"volumeAvg30d":9040924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452280":{"currentPrice":21600.0,"marketCap":415749672000.0,"return1m":-7.3,"return3m":51.79,"return1y":207.25,"volatility1y":89.73,"week52High":37300.0,"week52Low":6550.0,"volumeAvg30d":838405,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452300":{"currentPrice":2875.0,"marketCap":40737326875.0,"return1m":-25.03,"return3m":-8.87,"return1y":-13.14,"volatility1y":63.08,"week52High":5730.0,"week52Low":2425.0,"volumeAvg30d":257097,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452400":{"currentPrice":6870.0,"marketCap":62320710360.0,"return1m":-21.75,"return3m":-23.5,"return1y":-17.23,"volatility1y":67.55,"week52High":14700.0,"week52Low":6180.0,"volumeAvg30d":27503,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452430":{"currentPrice":36300.0,"marketCap":299671782300.0,"return1m":-17.03,"return3m":3.71,"return1y":69.63,"volatility1y":75.52,"week52High":56000.0,"week52Low":20900.0,"volumeAvg30d":101988,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452450":{"currentPrice":4750.0,"marketCap":171135375000.0,"return1m":-25.78,"return3m":-14.72,"return1y":-44.12,"volatility1y":64.51,"week52High":11350.0,"week52Low":4225.0,"volumeAvg30d":752952,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452670":{"currentPrice":2105.0,"marketCap":10988100000.0,"return1m":0.24,"return3m":0.96,"return1y":null,"volatility1y":3.32,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":53897,"foreignPct":null,"beta":null,"priceUpdated":"20260420"},"452980":{"currentPrice":2110.0,"marketCap":39889550000.0,"return1m":0.72,"return3m":0.96,"return1y":null,"volatility1y":2.93,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":203522,"foreignPct":null,"beta":null,"priceUpdated":"20260506"},"453340":{"currentPrice":17580.0,"marketCap":570850499460.0,"return1m":-2.87,"return3m":10.57,"return1y":2.51,"volatility1y":27.96,"week52High":19690.0,"week52Low":14650.0,"volumeAvg30d":87640,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"453450":{"currentPrice":16660.0,"marketCap":132326215000.0,"return1m":-23.05,"return3m":-14.34,"return1y":-8.26,"volatility1y":59.38,"week52High":29800.0,"week52Low":13450.0,"volumeAvg30d":166111,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"453860":{"currentPrice":12100.0,"marketCap":77977518300.0,"return1m":-10.96,"return3m":-18.41,"return1y":-37.11,"volatility1y":41.68,"week52High":22900.0,"week52Low":9500.0,"volumeAvg30d":21398,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"454640":{"currentPrice":2120.0,"marketCap":11450120000.0,"return1m":0.95,"return3m":1.19,"return1y":null,"volatility1y":4.65,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":66833,"foreignPct":null,"beta":null,"priceUpdated":"20260203"},"454750":{"currentPrice":2100.0,"marketCap":15124200000.0,"return1m":-8.7,"return3m":-15.66,"return1y":null,"volatility1y":26.95,"week52High":2545.0,"week52Low":0.0,"volumeAvg30d":78825,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"454910":{"currentPrice":111400.0,"marketCap":7220945772000.0,"return1m":8.58,"return3m":18.13,"return1y":136.02,"volatility1y":76.37,"week52High":170000.0,"week52Low":46700.0,"volumeAvg30d":2643701,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"455180":{"currentPrice":1754.0,"marketCap":24482886264.0,"return1m":-35.75,"return3m":-41.82,"return1y":null,"volatility1y":75.0,"week52High":7820.0,"week52Low":1355.0,"volumeAvg30d":109961,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"455250":{"currentPrice":2115.0,"marketCap":9105075000.0,"return1m":0.71,"return3m":0.71,"return1y":null,"volatility1y":4.79,"week52High":2185.0,"week52Low":0.0,"volumeAvg30d":61038,"foreignPct":null,"beta":null,"priceUpdated":"20260127"},"455310":{"currentPrice":2100.0,"marketCap":10626000000.0,"return1m":0.0,"return3m":0.72,"return1y":null,"volatility1y":4.21,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":64945,"foreignPct":null,"beta":null,"priceUpdated":"20260414"},"455900":{"currentPrice":25250.0,"marketCap":386371232750.0,"return1m":-12.93,"return3m":-12.02,"return1y":9.54,"volatility1y":67.83,"week52High":43950.0,"week52Low":20600.0,"volumeAvg30d":143663,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"455910":{"currentPrice":2110.0,"marketCap":10592200000.0,"return1m":0.24,"return3m":0.72,"return1y":null,"volatility1y":3.49,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":47783,"foreignPct":null,"beta":null,"priceUpdated":"20260303"},"456010":{"currentPrice":24200.0,"marketCap":339063634800.0,"return1m":10.76,"return3m":55.63,"return1y":28.59,"volatility1y":92.56,"week52High":39950.0,"week52Low":10460.0,"volumeAvg30d":1596967,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"456040":{"currentPrice":97600.0,"marketCap":873763512000.0,"return1m":-24.87,"return3m":10.41,"return1y":76.49,"volatility1y":56.64,"week52High":163200.0,"week52Low":52500.0,"volumeAvg30d":88906,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"456070":{"currentPrice":8910.0,"marketCap":98272996470.0,"return1m":-30.77,"return3m":-44.38,"return1y":-31.93,"volatility1y":66.09,"week52High":20950.0,"week52Low":8000.0,"volumeAvg30d":104196,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"456160":{"currentPrice":45350.0,"marketCap":754144469100.0,"return1m":-33.89,"return3m":-60.04,"return1y":null,"volatility1y":165.11,"week52High":248000.0,"week52Low":43200.0,"volumeAvg30d":283463,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"456190":{"currentPrice":7420.0,"marketCap":13016802120.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7640.0,"week52Low":0.0,"volumeAvg30d":9,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"456440":{"currentPrice":2170.0,"marketCap":11533550000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20250515"},"456490":{"currentPrice":2130.0,"marketCap":8946000000.0,"return1m":1.19,"return3m":-6.58,"return1y":null,"volatility1y":8.45,"week52High":2310.0,"week52Low":0.0,"volumeAvg30d":58790,"foreignPct":null,"beta":null,"priceUpdated":"20260209"},"456570":{"currentPrice":10890.0,"marketCap":57333715560.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14960.0,"week52Low":9800.0,"volumeAvg30d":3022,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"457190":{"currentPrice":85300.0,"marketCap":2577669781600.0,"return1m":-19.91,"return3m":-12.42,"return1y":110.62,"volatility1y":76.05,"week52High":131800.0,"week52Low":38500.0,"volumeAvg30d":244938,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"457370":{"currentPrice":13670.0,"marketCap":110209371780.0,"return1m":56.23,"return3m":54.81,"return1y":72.17,"volatility1y":70.68,"week52High":17040.0,"week52Low":7070.0,"volumeAvg30d":2095031,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"457390":{"currentPrice":3435.0,"marketCap":24165225000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20250514"},"457550":{"currentPrice":22350.0,"marketCap":208278711300.0,"return1m":-13.87,"return3m":-21.16,"return1y":13.45,"volatility1y":71.79,"week52High":42000.0,"week52Low":18750.0,"volumeAvg30d":131220,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"457600":{"currentPrice":2125.0,"marketCap":29128437500.0,"return1m":9.76,"return3m":2.66,"return1y":-35.21,"volatility1y":60.84,"week52High":3855.0,"week52Low":1401.0,"volumeAvg30d":77677,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"457630":{"currentPrice":2095.0,"marketCap":15314450000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":4.98,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":55355,"foreignPct":null,"beta":null,"priceUpdated":"20260414"},"457940":{"currentPrice":2100.0,"marketCap":6951000000.0,"return1m":-0.71,"return3m":0.0,"return1y":null,"volatility1y":4.47,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":42130,"foreignPct":null,"beta":null,"priceUpdated":"20260313"},"458350":{"currentPrice":4925.0,"marketCap":42764760000.0,"return1m":-35.87,"return3m":-74.27,"return1y":null,"volatility1y":106.23,"week52High":42350.0,"week52Low":4350.0,"volumeAvg30d":74769,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"458610":{"currentPrice":2095.0,"marketCap":8861850000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":5.73,"week52High":2210.0,"week52Low":0.0,"volumeAvg30d":77546,"foreignPct":null,"beta":null,"priceUpdated":"20260402"},"458650":{"currentPrice":11340.0,"marketCap":170617897800.0,"return1m":-14.54,"return3m":-10.14,"return1y":-4.06,"volatility1y":54.55,"week52High":15440.0,"week52Low":9500.0,"volumeAvg30d":132291,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"458870":{"currentPrice":28800.0,"marketCap":1096120512000.0,"return1m":-27.46,"return3m":-82.06,"return1y":51.66,"volatility1y":144.69,"week52High":192600.0,"week52Low":17420.0,"volumeAvg30d":389730,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"459100":{"currentPrice":5340.0,"marketCap":71908974000.0,"return1m":-18.47,"return3m":-9.18,"return1y":-20.06,"volatility1y":51.41,"week52High":9290.0,"week52Low":4665.0,"volumeAvg30d":228466,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"459510":{"currentPrice":19080.0,"marketCap":247627528560.0,"return1m":-31.49,"return3m":-19.49,"return1y":-33.86,"volatility1y":87.93,"week52High":38250.0,"week52Low":12850.0,"volumeAvg30d":383444,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"459550":{"currentPrice":1806.0,"marketCap":45548694366.0,"return1m":-20.44,"return3m":-42.3,"return1y":null,"volatility1y":104.3,"week52High":6250.0,"week52Low":1320.0,"volumeAvg30d":2357757,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"460470":{"currentPrice":4100.0,"marketCap":61989417000.0,"return1m":1.11,"return3m":17.99,"return1y":18.84,"volatility1y":63.01,"week52High":4945.0,"week52Low":2680.0,"volumeAvg30d":242431,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"460850":{"currentPrice":5410.0,"marketCap":161751728960.0,"return1m":-10.43,"return3m":-6.24,"return1y":-16.64,"volatility1y":31.99,"week52High":7790.0,"week52Low":4990.0,"volumeAvg30d":160752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"460860":{"currentPrice":10380.0,"marketCap":514931216460.0,"return1m":-20.7,"return3m":11.61,"return1y":13.44,"volatility1y":51.81,"week52High":17710.0,"week52Low":7760.0,"volumeAvg30d":529233,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"460870":{"currentPrice":2410.0,"marketCap":48376662640.0,"return1m":-26.52,"return3m":-22.76,"return1y":-58.38,"volatility1y":60.32,"week52High":9570.0,"week52Low":2280.0,"volumeAvg30d":159809,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"460930":{"currentPrice":14820.0,"marketCap":526268144220.0,"return1m":-18.35,"return3m":-17.99,"return1y":-28.41,"volatility1y":56.04,"week52High":33450.0,"week52Low":12220.0,"volumeAvg30d":265438,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"460940":{"currentPrice":5630.0,"marketCap":75753226400.0,"return1m":-43.13,"return3m":-32.41,"return1y":-56.05,"volatility1y":109.18,"week52High":23350.0,"week52Low":5000.0,"volumeAvg30d":381502,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"461030":{"currentPrice":4470.0,"marketCap":64075290990.0,"return1m":-26.72,"return3m":-33.28,"return1y":-48.86,"volatility1y":62.81,"week52High":12990.0,"week52Low":3790.0,"volumeAvg30d":60588,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"461300":{"currentPrice":16780.0,"marketCap":223575595740.0,"return1m":-1.93,"return3m":-1.93,"return1y":5.87,"volatility1y":52.54,"week52High":27550.0,"week52Low":14130.0,"volumeAvg30d":68514,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"462020":{"currentPrice":2120.0,"marketCap":9211400000.0,"return1m":1.19,"return3m":0.47,"return1y":null,"volatility1y":3.39,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":59948,"foreignPct":null,"beta":null,"priceUpdated":"20260518"},"462310":{"currentPrice":3380.0,"marketCap":27665708980.0,"return1m":-14.65,"return3m":-14.65,"return1y":null,"volatility1y":58.46,"week52High":16100.0,"week52Low":2900.0,"volumeAvg30d":41128,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"462350":{"currentPrice":15000.0,"marketCap":313029930000.0,"return1m":-5.12,"return3m":-17.67,"return1y":-15.06,"volatility1y":100.96,"week52High":26700.0,"week52Low":8700.0,"volumeAvg30d":477445,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"462510":{"currentPrice":3165.0,"marketCap":27861384225.0,"return1m":-31.64,"return3m":-41.61,"return1y":-60.93,"volatility1y":75.32,"week52High":9300.0,"week52Low":2775.0,"volumeAvg30d":121692,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"462520":{"currentPrice":14840.0,"marketCap":175930693120.0,"return1m":2.98,"return3m":7.93,"return1y":13.46,"volatility1y":29.89,"week52High":18800.0,"week52Low":13010.0,"volumeAvg30d":13564,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"462860":{"currentPrice":2600.0,"marketCap":186566959800.0,"return1m":-18.88,"return3m":-30.67,"return1y":5.26,"volatility1y":79.31,"week52High":6800.0,"week52Low":2305.0,"volumeAvg30d":327690,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"462870":{"currentPrice":32300.0,"marketCap":1894535182000.0,"return1m":8.39,"return3m":4.7,"return1y":-36.17,"volatility1y":38.92,"week52High":56700.0,"week52Low":27500.0,"volumeAvg30d":109025,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"462980":{"currentPrice":1511.0,"marketCap":27552234307.0,"return1m":-26.11,"return3m":-31.32,"return1y":-50.62,"volatility1y":43.42,"week52High":3600.0,"week52Low":1357.0,"volumeAvg30d":239805,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"463020":{"currentPrice":9120.0,"marketCap":80978304000.0,"return1m":-25.12,"return3m":-27.73,"return1y":null,"volatility1y":74.87,"week52High":48950.0,"week52Low":7470.0,"volumeAvg30d":125557,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"463480":{"currentPrice":5930.0,"marketCap":73474822940.0,"return1m":-25.97,"return3m":-20.93,"return1y":-44.16,"volatility1y":67.65,"week52High":11860.0,"week52Low":4910.0,"volumeAvg30d":195120,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"464080":{"currentPrice":13530.0,"marketCap":242823518850.0,"return1m":-19.27,"return3m":-13.88,"return1y":4.16,"volatility1y":79.75,"week52High":28700.0,"week52Low":8930.0,"volumeAvg30d":612660,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"464280":{"currentPrice":6910.0,"marketCap":38212300000.0,"return1m":-15.83,"return3m":-26.72,"return1y":-39.91,"volatility1y":44.43,"week52High":11890.0,"week52Low":6360.0,"volumeAvg30d":29762,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"464440":{"currentPrice":2110.0,"marketCap":9115200000.0,"return1m":0.96,"return3m":0.48,"return1y":-3.87,"volatility1y":6.96,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":64442,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"464490":{"currentPrice":7730.0,"marketCap":88756733490.0,"return1m":-32.43,"return3m":-52.34,"return1y":null,"volatility1y":95.14,"week52High":27150.0,"week52Low":7250.0,"volumeAvg30d":95520,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"464500":{"currentPrice":2415.0,"marketCap":33793730145.0,"return1m":-34.55,"return3m":-26.15,"return1y":-29.69,"volatility1y":71.75,"week52High":4965.0,"week52Low":2100.0,"volumeAvg30d":206716,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"464580":{"currentPrice":1787.0,"marketCap":32891681043.0,"return1m":-7.46,"return3m":-16.88,"return1y":-72.42,"volatility1y":94.29,"week52High":7230.0,"week52Low":1552.0,"volumeAvg30d":55334,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"464680":{"currentPrice":2110.0,"marketCap":27229550000.0,"return1m":0.96,"return3m":1.44,"return1y":3.94,"volatility1y":3.23,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":171643,"foreignPct":null,"beta":null,"priceUpdated":"20260608"},"465320":{"currentPrice":2335.0,"marketCap":8896350000.0,"return1m":0.0,"return3m":0.0,"return1y":7.6,"volatility1y":8.34,"week52High":2440.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"465480":{"currentPrice":4355.0,"marketCap":44149997060.0,"return1m":-25.3,"return3m":-14.44,"return1y":-34.81,"volatility1y":42.86,"week52High":7860.0,"week52Low":4010.0,"volumeAvg30d":314455,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"465770":{"currentPrice":2725.0,"marketCap":19541062200.0,"return1m":-32.8,"return3m":-58.33,"return1y":-67.71,"volatility1y":78.38,"week52High":12400.0,"week52Low":0.0,"volumeAvg30d":280248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"466100":{"currentPrice":37900.0,"marketCap":964905158100.0,"return1m":-18.23,"return3m":-33.04,"return1y":119.33,"volatility1y":84.54,"week52High":82300.0,"week52Low":15940.0,"volumeAvg30d":414372,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"466410":{"currentPrice":9210.0,"marketCap":46390981830.0,"return1m":-15.12,"return3m":-17.62,"return1y":-24.88,"volatility1y":47.27,"week52High":19800.0,"week52Low":8800.0,"volumeAvg30d":28184,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"466690":{"currentPrice":2005.0,"marketCap":10215475000.0,"return1m":-0.5,"return3m":-3.61,"return1y":null,"volatility1y":7.62,"week52High":3470.0,"week52Low":1981.0,"volumeAvg30d":10731,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"466910":{"currentPrice":5640.0,"marketCap":51324000000.0,"return1m":21.81,"return3m":69.62,"return1y":null,"volatility1y":61.78,"week52High":5740.0,"week52Low":0.0,"volumeAvg30d":105870,"foreignPct":null,"beta":null,"priceUpdated":"20260518"},"467930":{"currentPrice":2100.0,"marketCap":8883000000.0,"return1m":-1.64,"return3m":-5.19,"return1y":-4.33,"volatility1y":10.11,"week52High":2315.0,"week52Low":2080.0,"volumeAvg30d":30596,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"468510":{"currentPrice":2035.0,"marketCap":22486750000.0,"return1m":2.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2065.0,"week52Low":0.0,"volumeAvg30d":49249,"foreignPct":null,"beta":null,"priceUpdated":"20250616"},"468530":{"currentPrice":34100.0,"marketCap":376300592800.0,"return1m":-31.46,"return3m":-59.55,"return1y":null,"volatility1y":107.83,"week52High":120100.0,"week52Low":13560.0,"volumeAvg30d":86597,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"468760":{"currentPrice":2080.0,"marketCap":8819200000.0,"return1m":0.0,"return3m":-1.65,"return1y":-2.8,"volatility1y":6.11,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":14797,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"469480":{"currentPrice":2345.0,"marketCap":9919350000.0,"return1m":1.08,"return3m":6.98,"return1y":9.58,"volatility1y":16.12,"week52High":2650.0,"week52Low":2100.0,"volumeAvg30d":37654,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"469610":{"currentPrice":15230.0,"marketCap":136200367000.0,"return1m":-26.78,"return3m":-29.49,"return1y":null,"volatility1y":113.5,"week52High":85000.0,"week52Low":13100.0,"volumeAvg30d":151668,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"469750":{"currentPrice":1096.0,"marketCap":37764303176.0,"return1m":-21.71,"return3m":-3.78,"return1y":24.55,"volatility1y":80.76,"week52High":2100.0,"week52Low":851.0,"volumeAvg30d":1035330,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"469880":{"currentPrice":2105.0,"marketCap":15377025000.0,"return1m":0.48,"return3m":0.72,"return1y":2.93,"volatility1y":4.97,"week52High":2145.0,"week52Low":2020.0,"volumeAvg30d":23318,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"469900":{"currentPrice":2082.0,"marketCap":11669610000.0,"return1m":0.58,"return3m":-0.86,"return1y":0.1,"volatility1y":5.75,"week52High":2135.0,"week52Low":2000.0,"volumeAvg30d":10637,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"471050":{"currentPrice":2085.0,"marketCap":12635100000.0,"return1m":-0.24,"return3m":-3.02,"return1y":-4.79,"volatility1y":8.5,"week52High":2245.0,"week52Low":2060.0,"volumeAvg30d":35904,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"471820":{"currentPrice":4650.0,"marketCap":52558387350.0,"return1m":-4.22,"return3m":-6.06,"return1y":-9.53,"volatility1y":52.97,"week52High":7690.0,"week52Low":4135.0,"volumeAvg30d":24140,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"472220":{"currentPrice":2105.0,"marketCap":9872450000.0,"return1m":-1.17,"return3m":-3.66,"return1y":-3.44,"volatility1y":9.69,"week52High":2275.0,"week52Low":0.0,"volumeAvg30d":17779,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"472230":{"currentPrice":2080.0,"marketCap":8642400000.0,"return1m":0.97,"return3m":0.48,"return1y":0.73,"volatility1y":4.23,"week52High":2100.0,"week52Low":0.0,"volumeAvg30d":10235,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"472850":{"currentPrice":4745.0,"marketCap":273177488740.0,"return1m":-6.96,"return3m":-15.12,"return1y":-45.77,"volatility1y":86.66,"week52High":13440.0,"week52Low":3945.0,"volumeAvg30d":73811,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"473000":{"currentPrice":2065.0,"marketCap":6835150000.0,"return1m":0.73,"return3m":0.0,"return1y":-1.43,"volatility1y":5.66,"week52High":2105.0,"week52Low":2020.0,"volumeAvg30d":6952,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"473050":{"currentPrice":2080.0,"marketCap":14580800000.0,"return1m":1.22,"return3m":0.73,"return1y":3.48,"volatility1y":3.45,"week52High":2115.0,"week52Low":1996.0,"volumeAvg30d":14835,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"473370":{"currentPrice":2765.0,"marketCap":11640650000.0,"return1m":8.43,"return3m":1.47,"return1y":null,"volatility1y":26.55,"week52High":2920.0,"week52Low":0.0,"volumeAvg30d":49513,"foreignPct":null,"beta":null,"priceUpdated":"20260402"},"473950":{"currentPrice":2042.0,"marketCap":9025640000.0,"return1m":0.59,"return3m":0.1,"return1y":-1.11,"volatility1y":5.13,"week52High":2070.0,"week52Low":0.0,"volumeAvg30d":8122,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"473980":{"currentPrice":13440.0,"marketCap":148637287680.0,"return1m":-17.09,"return3m":-26.23,"return1y":-56.29,"volatility1y":63.31,"week52High":38000.0,"week52Low":11950.0,"volumeAvg30d":61829,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"474170":{"currentPrice":9570.0,"marketCap":170515350720.0,"return1m":-31.55,"return3m":-39.81,"return1y":16.71,"volatility1y":73.72,"week52High":22650.0,"week52Low":7130.0,"volumeAvg30d":371721,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"474490":{"currentPrice":2060.0,"marketCap":11350600000.0,"return1m":0.98,"return3m":0.24,"return1y":2.23,"volatility1y":3.95,"week52High":2155.0,"week52Low":1994.0,"volumeAvg30d":15161,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"474610":{"currentPrice":8340.0,"marketCap":119325784320.0,"return1m":-26.19,"return3m":2.46,"return1y":90.19,"volatility1y":85.49,"week52High":17750.0,"week52Low":3885.0,"volumeAvg30d":415639,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"474650":{"currentPrice":42050.0,"marketCap":241791999350.0,"return1m":-26.36,"return3m":-38.97,"return1y":null,"volatility1y":98.69,"week52High":93300.0,"week52Low":16630.0,"volumeAvg30d":95139,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"474660":{"currentPrice":2070.0,"marketCap":11426400000.0,"return1m":1.22,"return3m":-1.43,"return1y":-3.5,"volatility1y":6.31,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":19794,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"474930":{"currentPrice":2080.0,"marketCap":7529600000.0,"return1m":-1.65,"return3m":-3.26,"return1y":-5.45,"volatility1y":9.87,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":5665,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475150":{"currentPrice":48850.0,"marketCap":1664173145400.0,"return1m":-0.31,"return3m":30.79,"return1y":150.51,"volatility1y":90.1,"week52High":69300.0,"week52Low":17210.0,"volumeAvg30d":1449864,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475230":{"currentPrice":10660.0,"marketCap":116179960780.0,"return1m":-40.88,"return3m":-55.58,"return1y":null,"volatility1y":64.79,"week52High":29650.0,"week52Low":9260.0,"volumeAvg30d":126380,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475240":{"currentPrice":2080.0,"marketCap":6656000000.0,"return1m":-1.65,"return3m":-1.42,"return1y":-4.59,"volatility1y":6.33,"week52High":2175.0,"week52Low":2005.0,"volumeAvg30d":5627,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475250":{"currentPrice":2075.0,"marketCap":7677500000.0,"return1m":-0.48,"return3m":-1.66,"return1y":-3.71,"volatility1y":5.26,"week52High":2170.0,"week52Low":0.0,"volumeAvg30d":4547,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475400":{"currentPrice":25700.0,"marketCap":302130793400.0,"return1m":-21.17,"return3m":-38.74,"return1y":11.74,"volatility1y":81.31,"week52High":46950.0,"week52Low":19430.0,"volumeAvg30d":143867,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475430":{"currentPrice":4580.0,"marketCap":81744343800.0,"return1m":-16.42,"return3m":6.02,"return1y":null,"volatility1y":57.79,"week52High":10800.0,"week52Low":3985.0,"volumeAvg30d":1937508,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475460":{"currentPrice":6520.0,"marketCap":36815343000.0,"return1m":-17.47,"return3m":-15.32,"return1y":-46.29,"volatility1y":55.63,"week52High":19490.0,"week52Low":5990.0,"volumeAvg30d":19821,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475560":{"currentPrice":16230.0,"marketCap":240657953100.0,"return1m":-15.91,"return3m":-25.89,"return1y":-36.85,"volatility1y":26.96,"week52High":30050.0,"week52Low":15290.0,"volumeAvg30d":17373,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475580":{"currentPrice":8290.0,"marketCap":112950421000.0,"return1m":-20.37,"return3m":-21.94,"return1y":-17.51,"volatility1y":61.51,"week52High":15650.0,"week52Low":7360.0,"volumeAvg30d":221072,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475660":{"currentPrice":3940.0,"marketCap":31243549900.0,"return1m":-19.59,"return3m":-36.25,"return1y":-23.05,"volatility1y":64.03,"week52High":8500.0,"week52Low":3795.0,"volumeAvg30d":30975,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475830":{"currentPrice":63200.0,"marketCap":1359642140000.0,"return1m":-17.49,"return3m":-52.12,"return1y":227.29,"volatility1y":91.09,"week52High":146600.0,"week52Low":15950.0,"volumeAvg30d":255924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475960":{"currentPrice":38300.0,"marketCap":512579394200.0,"return1m":-25.63,"return3m":-28.68,"return1y":50.2,"volatility1y":73.67,"week52High":67800.0,"week52Low":22500.0,"volumeAvg30d":116905,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"476040":{"currentPrice":11870.0,"marketCap":78172971200.0,"return1m":-36.25,"return3m":-56.6,"return1y":-67.48,"volatility1y":75.54,"week52High":48500.0,"week52Low":10750.0,"volumeAvg30d":65876,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"476060":{"currentPrice":16220.0,"marketCap":736515164800.0,"return1m":-27.43,"return3m":-28.07,"return1y":-26.27,"volatility1y":144.97,"week52High":70800.0,"week52Low":13090.0,"volumeAvg30d":450952,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"476080":{"currentPrice":5200.0,"marketCap":42000400000.0,"return1m":-12.31,"return3m":-21.8,"return1y":-59.91,"volatility1y":73.05,"week52High":16150.0,"week52Low":4170.0,"volumeAvg30d":528269,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"476470":{"currentPrice":2195.0,"marketCap":12083475000.0,"return1m":9.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2300.0,"week52Low":0.0,"volumeAvg30d":60121,"foreignPct":null,"beta":null,"priceUpdated":"20250708"},"476710":{"currentPrice":18680.0,"marketCap":18680000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19420.0,"week52Low":0.0,"volumeAvg30d":49,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"476830":{"currentPrice":88700.0,"marketCap":1235931785400.0,"return1m":-41.95,"return3m":-50.61,"return1y":null,"volatility1y":120.71,"week52High":245250.0,"week52Low":83000.0,"volumeAvg30d":272082,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"477340":{"currentPrice":2045.0,"marketCap":15357950000.0,"return1m":0.49,"return3m":0.39,"return1y":2.0,"volatility1y":3.07,"week52High":2050.0,"week52Low":1990.0,"volumeAvg30d":9698,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"477380":{"currentPrice":2065.0,"marketCap":16726500000.0,"return1m":0.24,"return3m":-1.2,"return1y":0.98,"volatility1y":6.39,"week52High":2130.0,"week52Low":1980.0,"volumeAvg30d":16679,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"477470":{"currentPrice":2080.0,"marketCap":11398400000.0,"return1m":0.24,"return3m":-1.89,"return1y":-2.58,"volatility1y":8.37,"week52High":2190.0,"week52Low":2045.0,"volumeAvg30d":12774,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"477760":{"currentPrice":2065.0,"marketCap":12059600000.0,"return1m":-7.4,"return3m":-7.4,"return1y":-3.05,"volatility1y":11.47,"week52High":2300.0,"week52Low":0.0,"volumeAvg30d":21801,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"477850":{"currentPrice":22100.0,"marketCap":387670244000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83600.0,"week52Low":18670.0,"volumeAvg30d":2400099,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"478110":{"currentPrice":2045.0,"marketCap":10265900000.0,"return1m":0.74,"return3m":0.49,"return1y":1.49,"volatility1y":3.36,"week52High":2050.0,"week52Low":1990.0,"volumeAvg30d":7426,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"478340":{"currentPrice":20550.0,"marketCap":237015295050.0,"return1m":-30.81,"return3m":-51.99,"return1y":null,"volatility1y":129.75,"week52High":64600.0,"week52Low":19800.0,"volumeAvg30d":259907,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"478390":{"currentPrice":2050.0,"marketCap":12751000000.0,"return1m":-0.24,"return3m":-2.61,"return1y":-2.38,"volatility1y":6.76,"week52High":2135.0,"week52Low":2030.0,"volumeAvg30d":16367,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"478440":{"currentPrice":2060.0,"marketCap":14275800000.0,"return1m":0.73,"return3m":-0.48,"return1y":0.73,"volatility1y":5.84,"week52High":2085.0,"week52Low":2000.0,"volumeAvg30d":11484,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"478560":{"currentPrice":2880.0,"marketCap":74391258240.0,"return1m":-14.54,"return3m":-10.97,"return1y":-25.77,"volatility1y":38.08,"week52High":4255.0,"week52Low":2430.0,"volumeAvg30d":94018,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"478780":{"currentPrice":3250.0,"marketCap":25707500000.0,"return1m":-5.8,"return3m":43.17,"return1y":null,"volatility1y":32.0,"week52High":3695.0,"week52Low":0.0,"volumeAvg30d":100647,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"479880":{"currentPrice":2050.0,"marketCap":14083500000.0,"return1m":-0.24,"return3m":-2.15,"return1y":-1.68,"volatility1y":5.45,"week52High":2485.0,"week52Low":2000.0,"volumeAvg30d":9748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"479960":{"currentPrice":7740.0,"marketCap":55155240000.0,"return1m":-30.77,"return3m":-19.21,"return1y":-47.81,"volatility1y":46.8,"week52High":17080.0,"week52Low":6910.0,"volumeAvg30d":120046,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"480370":{"currentPrice":1708.0,"marketCap":55478244864.0,"return1m":-31.68,"return3m":-38.23,"return1y":-84.02,"volatility1y":129.78,"week52High":14790.0,"week52Low":1496.0,"volumeAvg30d":403110,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"481070":{"currentPrice":13520.0,"marketCap":193744980000.0,"return1m":-21.76,"return3m":-32.06,"return1y":-32.74,"volatility1y":73.63,"week52High":28700.0,"week52Low":10450.0,"volumeAvg30d":37707,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"481850":{"currentPrice":895.0,"marketCap":38912509280.0,"return1m":-10.14,"return3m":-19.87,"return1y":-41.96,"volatility1y":20.19,"week52High":1585.0,"week52Low":0.0,"volumeAvg30d":100008,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"481890":{"currentPrice":2080.0,"marketCap":13197600000.0,"return1m":-2.35,"return3m":-3.48,"return1y":2.21,"volatility1y":8.64,"week52High":2180.0,"week52Low":2015.0,"volumeAvg30d":11363,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"482520":{"currentPrice":2030.0,"marketCap":12383000000.0,"return1m":-0.73,"return3m":-3.1,"return1y":-1.22,"volatility1y":4.17,"week52High":2105.0,"week52Low":0.0,"volumeAvg30d":18279,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"482630":{"currentPrice":17450.0,"marketCap":381950486000.0,"return1m":-15.7,"return3m":-0.34,"return1y":3.87,"volatility1y":93.36,"week52High":42550.0,"week52Low":13010.0,"volumeAvg30d":487731,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"482680":{"currentPrice":2055.0,"marketCap":16881825000.0,"return1m":0.0,"return3m":0.24,"return1y":2.8,"volatility1y":3.79,"week52High":2070.0,"week52Low":0.0,"volumeAvg30d":9577,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"482690":{"currentPrice":2130.0,"marketCap":11959950000.0,"return1m":-1.39,"return3m":-2.52,"return1y":1.43,"volatility1y":8.72,"week52High":2300.0,"week52Low":2070.0,"volumeAvg30d":16143,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"483650":{"currentPrice":196900.0,"marketCap":2455178588500.0,"return1m":-21.4,"return3m":34.4,"return1y":31.27,"volatility1y":66.73,"week52High":274500.0,"week52Low":116200.0,"volumeAvg30d":232939,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"484120":{"currentPrice":17730.0,"marketCap":194275092060.0,"return1m":-20.31,"return3m":-15.57,"return1y":null,"volatility1y":63.39,"week52High":59000.0,"week52Low":14500.0,"volumeAvg30d":27638,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"484130":{"currentPrice":2045.0,"marketCap":9243400000.0,"return1m":-0.24,"return3m":-1.21,"return1y":-2.62,"volatility1y":7.53,"week52High":2150.0,"week52Low":2010.0,"volumeAvg30d":5250,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"484590":{"currentPrice":8040.0,"marketCap":331332018000.0,"return1m":-26.58,"return3m":-38.72,"return1y":null,"volatility1y":71.82,"week52High":22650.0,"week52Low":7000.0,"volumeAvg30d":285270,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"484810":{"currentPrice":14090.0,"marketCap":217703392350.0,"return1m":-20.49,"return3m":-16.23,"return1y":-11.33,"volatility1y":76.4,"week52High":26500.0,"week52Low":10960.0,"volumeAvg30d":121201,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"484870":{"currentPrice":88300.0,"marketCap":808289370000.0,"return1m":-10.63,"return3m":-31.87,"return1y":-31.5,"volatility1y":73.21,"week52High":230000.0,"week52Low":59000.0,"volumeAvg30d":32224,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"486630":{"currentPrice":2060.0,"marketCap":10938600000.0,"return1m":0.49,"return3m":-0.48,"return1y":-1.9,"volatility1y":7.1,"week52High":2215.0,"week52Low":2010.0,"volumeAvg30d":10068,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"486990":{"currentPrice":27100.0,"marketCap":578482833000.0,"return1m":-11.15,"return3m":-39.03,"return1y":null,"volatility1y":123.99,"week52High":65300.0,"week52Low":22400.0,"volumeAvg30d":563451,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"487360":{"currentPrice":2035.0,"marketCap":11477400000.0,"return1m":0.49,"return3m":-2.4,"return1y":-0.97,"volatility1y":6.04,"week52High":2135.0,"week52Low":2005.0,"volumeAvg30d":13234,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"487570":{"currentPrice":54000.0,"marketCap":201200058000.0,"return1m":-10.0,"return3m":-7.69,"return1y":-7.69,"volatility1y":61.91,"week52High":100800.0,"week52Low":49000.0,"volumeAvg30d":27919,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"487580":{"currentPrice":3910.0,"marketCap":98464986510.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26000.0,"week52Low":3550.0,"volumeAvg30d":5045423,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"487720":{"currentPrice":2030.0,"marketCap":8586900000.0,"return1m":-0.49,"return3m":-3.1,"return1y":-4.92,"volatility1y":7.88,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":16558,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"487830":{"currentPrice":2055.0,"marketCap":8939250000.0,"return1m":0.24,"return3m":-0.48,"return1y":-0.72,"volatility1y":5.93,"week52High":2345.0,"week52Low":0.0,"volumeAvg30d":8149,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"488060":{"currentPrice":2035.0,"marketCap":9605200000.0,"return1m":-0.73,"return3m":-0.73,"return1y":-1.21,"volatility1y":5.6,"week52High":2085.0,"week52Low":2010.0,"volumeAvg30d":15219,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"488280":{"currentPrice":16250.0,"marketCap":175556647500.0,"return1m":-45.38,"return3m":-7.88,"return1y":null,"volatility1y":115.34,"week52High":40000.0,"week52Low":13670.0,"volumeAvg30d":440850,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"488900":{"currentPrice":11120.0,"marketCap":322218046160.0,"return1m":-36.35,"return3m":-36.24,"return1y":null,"volatility1y":113.88,"week52High":31100.0,"week52Low":9020.0,"volumeAvg30d":125569,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"489210":{"currentPrice":2055.0,"marketCap":10644900000.0,"return1m":-1.67,"return3m":-4.2,"return1y":-0.24,"volatility1y":7.96,"week52High":2205.0,"week52Low":2010.0,"volumeAvg30d":7914,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"489460":{"currentPrice":7080.0,"marketCap":106514564400.0,"return1m":3.51,"return3m":-25.79,"return1y":-57.58,"volatility1y":58.73,"week52High":24100.0,"week52Low":5610.0,"volumeAvg30d":78804,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"489480":{"currentPrice":2030.0,"marketCap":13398000000.0,"return1m":0.25,"return3m":-3.1,"return1y":-3.33,"volatility1y":7.26,"week52High":2140.0,"week52Low":2005.0,"volumeAvg30d":15552,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"489500":{"currentPrice":30050.0,"marketCap":192056701900.0,"return1m":-7.4,"return3m":-16.53,"return1y":54.42,"volatility1y":85.04,"week52High":59500.0,"week52Low":16410.0,"volumeAvg30d":108283,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"489730":{"currentPrice":2030.0,"marketCap":12853960000.0,"return1m":-0.25,"return3m":-3.79,"return1y":-2.17,"volatility1y":5.85,"week52High":2130.0,"week52Low":1990.0,"volumeAvg30d":15599,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"489790":{"currentPrice":73100.0,"marketCap":3690701309000.0,"return1m":-9.75,"return3m":-7.35,"return1y":40.31,"volatility1y":77.75,"week52High":97900.0,"week52Low":35650.0,"volumeAvg30d":818011,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"490470":{"currentPrice":27400.0,"marketCap":932297056000.0,"return1m":-27.13,"return3m":7.03,"return1y":null,"volatility1y":116.71,"week52High":51300.0,"week52Low":20400.0,"volumeAvg30d":1366212,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"491000":{"currentPrice":40350.0,"marketCap":1008927176850.0,"return1m":-39.69,"return3m":-53.99,"return1y":null,"volatility1y":110.24,"week52High":95900.0,"week52Low":37700.0,"volumeAvg30d":372755,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"492220":{"currentPrice":2020.0,"marketCap":12544200000.0,"return1m":-1.7,"return3m":-3.35,"return1y":1.0,"volatility1y":5.6,"week52High":2110.0,"week52Low":0.0,"volumeAvg30d":13447,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"493280":{"currentPrice":26500.0,"marketCap":392927398500.0,"return1m":-27.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104000.0,"week52Low":23700.0,"volumeAvg30d":106322,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"493330":{"currentPrice":13080.0,"marketCap":100482469680.0,"return1m":-26.89,"return3m":-14.57,"return1y":null,"volatility1y":82.2,"week52High":23800.0,"week52Low":12190.0,"volumeAvg30d":56649,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"493790":{"currentPrice":2020.0,"marketCap":10726200000.0,"return1m":0.75,"return3m":0.0,"return1y":0.5,"volatility1y":3.88,"week52High":2040.0,"week52Low":1971.0,"volumeAvg30d":8383,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"494120":{"currentPrice":26000.0,"marketCap":198376932000.0,"return1m":-47.37,"return3m":-64.19,"return1y":null,"volatility1y":125.46,"week52High":96400.0,"week52Low":22150.0,"volumeAvg30d":100216,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"495810":{"currentPrice":13120.0,"marketCap":32800000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"496070":{"currentPrice":2010.0,"marketCap":11296200000.0,"return1m":-0.25,"return3m":-1.47,"return1y":-0.5,"volatility1y":5.05,"week52High":2070.0,"week52Low":1987.0,"volumeAvg30d":8720,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"496320":{"currentPrice":1023000.0,"marketCap":1039340379000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"498390":{"currentPrice":2045.0,"marketCap":10143200000.0,"return1m":-0.73,"return3m":0.49,"return1y":1.49,"volatility1y":4.53,"week52High":2065.0,"week52Low":1988.0,"volumeAvg30d":16995,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"499790":{"currentPrice":48100.0,"marketCap":953863452100.0,"return1m":-0.41,"return3m":0.42,"return1y":58.75,"volatility1y":69.44,"week52High":67000.0,"week52Low":30400.0,"volumeAvg30d":156591,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900070":{"currentPrice":1118.0,"marketCap":30042878112.0,"return1m":83.28,"return3m":107.42,"return1y":164.93,"volatility1y":84.83,"week52High":1220.0,"week52Low":0.0,"volumeAvg30d":37570,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900100":{"currentPrice":389.0,"marketCap":20523835278.0,"return1m":-20.12,"return3m":-12.58,"return1y":-67.15,"volatility1y":108.62,"week52High":1450.0,"week52Low":0.0,"volumeAvg30d":405468,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900110":{"currentPrice":713.0,"marketCap":26291693185.0,"return1m":-7.88,"return3m":-15.32,"return1y":1385.42,"volatility1y":320.23,"week52High":2225.0,"week52Low":0.0,"volumeAvg30d":90563,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900120":{"currentPrice":391.0,"marketCap":14603186473.0,"return1m":0.0,"return3m":-4.4,"return1y":551.67,"volatility1y":228.2,"week52High":982.0,"week52Low":0.0,"volumeAvg30d":62226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900140":{"currentPrice":1445.0,"marketCap":279232424240.0,"return1m":-15.69,"return3m":5.71,"return1y":-23.71,"volatility1y":38.71,"week52High":2120.0,"week52Low":1290.0,"volumeAvg30d":898526,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900250":{"currentPrice":519.0,"marketCap":74351942076.0,"return1m":-6.65,"return3m":-16.29,"return1y":-41.82,"volatility1y":51.49,"week52High":975.0,"week52Low":0.0,"volumeAvg30d":2659771,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900260":{"currentPrice":1670.0,"marketCap":76869609020.0,"return1m":6.51,"return3m":1.83,"return1y":174.67,"volatility1y":59.46,"week52High":1929.0,"week52Low":590.0,"volumeAvg30d":38748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900270":{"currentPrice":653.0,"marketCap":15936271712.0,"return1m":-35.67,"return3m":373.19,"return1y":188.94,"volatility1y":234.54,"week52High":1591.0,"week52Low":0.0,"volumeAvg30d":582143,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900290":{"currentPrice":3065.0,"marketCap":250717000000.0,"return1m":-9.85,"return3m":-56.28,"return1y":3.2,"volatility1y":57.13,"week52High":7490.0,"week52Low":2640.0,"volumeAvg30d":817212,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900300":{"currentPrice":91.0,"marketCap":35399443716.0,"return1m":-28.35,"return3m":-28.91,"return1y":-71.65,"volatility1y":109.52,"week52High":718.0,"week52Low":0.0,"volumeAvg30d":34423549,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900310":{"currentPrice":1909.0,"marketCap":24451111515.0,"return1m":286.44,"return3m":303.59,"return1y":152.18,"volatility1y":132.26,"week52High":2185.0,"week52Low":0.0,"volumeAvg30d":76458,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900340":{"currentPrice":1774.0,"marketCap":22321766568.0,"return1m":139.08,"return3m":180.7,"return1y":38.05,"volatility1y":109.98,"week52High":2560.0,"week52Low":0.0,"volumeAvg30d":78675,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950110":{"currentPrice":4930.0,"marketCap":118579022200.0,"return1m":0.51,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4945.0,"week52Low":0.0,"volumeAvg30d":29712,"foreignPct":null,"beta":null,"priceUpdated":"20250723"},"950130":{"currentPrice":2640.0,"marketCap":92858921760.0,"return1m":-27.67,"return3m":-13.87,"return1y":-57.21,"volatility1y":61.05,"week52High":6250.0,"week52Low":0.0,"volumeAvg30d":891693,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950140":{"currentPrice":9280.0,"marketCap":184373796480.0,"return1m":-18.38,"return3m":-26.7,"return1y":-12.12,"volatility1y":50.64,"week52High":16910.0,"week52Low":8410.0,"volumeAvg30d":49390,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950160":{"currentPrice":104800.0,"marketCap":8880338040000.0,"return1m":-14.66,"return3m":3.76,"return1y":158.13,"volatility1y":79.1,"week52High":149000.0,"week52Low":35800.0,"volumeAvg30d":578582,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950170":{"currentPrice":4870.0,"marketCap":252004714760.0,"return1m":0.62,"return3m":-3.56,"return1y":-17.18,"volatility1y":65.15,"week52High":7520.0,"week52Low":3350.0,"volumeAvg30d":128760,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950190":{"currentPrice":9380.0,"marketCap":122100013420.0,"return1m":24.24,"return3m":17.25,"return1y":17.25,"volatility1y":41.35,"week52High":13290.0,"week52Low":6920.0,"volumeAvg30d":45579,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950200":{"currentPrice":2845.0,"marketCap":54726570785.0,"return1m":-15.2,"return3m":-19.18,"return1y":-27.97,"volatility1y":39.41,"week52High":4665.0,"week52Low":2550.0,"volumeAvg30d":43369,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950210":{"currentPrice":7000.0,"marketCap":420673085000.0,"return1m":-9.33,"return3m":-28.21,"return1y":-47.17,"volatility1y":58.54,"week52High":20000.0,"week52Low":6140.0,"volumeAvg30d":105474,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950220":{"currentPrice":1542.0,"marketCap":51699990960.0,"return1m":172.44,"return3m":190.94,"return1y":0.13,"volatility1y":149.66,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":2650946,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950250":{"currentPrice":3230.0,"marketCap":114722271130.0,"return1m":-41.38,"return3m":-62.62,"return1y":null,"volatility1y":107.54,"week52High":20800.0,"week52Low":2910.0,"volumeAvg30d":801099,"foreignPct":null,"beta":null,"priceUpdated":"20260615"}}}
\ No newline at end of file
+{"schemaVersion":1,"builtAt":"2026-06-16T10:30:49+00:00","lookbackDays":400,"count":2906,"data":{"000020":{"currentPrice":5370.0,"marketCap":149991993900.0,"return1m":-7.73,"return3m":-11.97,"return1y":-18.64,"volatility1y":24.19,"week52High":7140.0,"week52Low":5150.0,"volumeAvg30d":121027,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000040":{"currentPrice":340.0,"marketCap":29367562560.0,"return1m":-13.49,"return3m":-8.11,"return1y":-22.2,"volatility1y":55.1,"week52High":841.0,"week52Low":302.0,"volumeAvg30d":259117,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000050":{"currentPrice":8700.0,"marketCap":238512849000.0,"return1m":-7.35,"return3m":-7.25,"return1y":19.02,"volatility1y":57.83,"week52High":15210.0,"week52Low":6200.0,"volumeAvg30d":96862,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000070":{"currentPrice":57100.0,"marketCap":443278206100.0,"return1m":-6.24,"return3m":-21.02,"return1y":-22.31,"volatility1y":62.0,"week52High":107100.0,"week52Low":0.0,"volumeAvg30d":14502,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000075":{"currentPrice":83500.0,"marketCap":12599649000.0,"return1m":-11.17,"return3m":32.54,"return1y":null,"volatility1y":39.62,"week52High":98900.0,"week52Low":0.0,"volumeAvg30d":151,"foreignPct":null,"beta":null,"priceUpdated":"20250819"},"000080":{"currentPrice":16020.0,"marketCap":1123540448220.0,"return1m":-1.72,"return3m":-6.32,"return1y":-20.69,"volatility1y":20.09,"week52High":22200.0,"week52Low":15500.0,"volumeAvg30d":189368,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000087":{"currentPrice":12940.0,"marketCap":14623985720.0,"return1m":-6.5,"return3m":-8.16,"return1y":-16.89,"volatility1y":8.66,"week52High":16400.0,"week52Low":12580.0,"volumeAvg30d":2493,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000100":{"currentPrice":78900.0,"marketCap":6284195718900.0,"return1m":-6.85,"return3m":-21.02,"return1y":-24.35,"volatility1y":40.27,"week52High":136400.0,"week52Low":71700.0,"volumeAvg30d":336241,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000105":{"currentPrice":66200.0,"marketCap":78178228000.0,"return1m":-9.19,"return3m":-25.45,"return1y":-33.06,"volatility1y":31.32,"week52High":117200.0,"week52Low":61800.0,"volumeAvg30d":4562,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000120":{"currentPrice":85300.0,"marketCap":1945892943200.0,"return1m":-10.59,"return3m":-26.21,"return1y":6.09,"volatility1y":42.11,"week52High":154000.0,"week52Low":76200.0,"volumeAvg30d":78097,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000140":{"currentPrice":8380.0,"marketCap":194472690700.0,"return1m":-3.68,"return3m":-8.62,"return1y":-9.99,"volatility1y":29.86,"week52High":12850.0,"week52Low":7850.0,"volumeAvg30d":28157,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000145":{"currentPrice":9770.0,"marketCap":4599813700.0,"return1m":-14.07,"return3m":-13.46,"return1y":-10.69,"volatility1y":38.58,"week52High":14950.0,"week52Low":9310.0,"volumeAvg30d":431,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000150":{"currentPrice":1709000.0,"marketCap":27675264015000.0,"return1m":1.61,"return3m":49.52,"return1y":250.2,"volatility1y":79.73,"week52High":2489000.0,"week52Low":468000.0,"volumeAvg30d":110612,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000155":{"currentPrice":564000.0,"marketCap":2254004568000.0,"return1m":-17.54,"return3m":9.09,"return1y":72.21,"volatility1y":73.12,"week52High":840000.0,"week52Low":292500.0,"volumeAvg30d":25642,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000157":{"currentPrice":438500.0,"marketCap":391597163000.0,"return1m":-21.84,"return3m":-7.2,"return1y":23.52,"volatility1y":76.38,"week52High":656000.0,"week52Low":302500.0,"volumeAvg30d":2232,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000180":{"currentPrice":5150.0,"marketCap":71844148000.0,"return1m":-15.44,"return3m":235.5,"return1y":253.95,"volatility1y":163.72,"week52High":7590.0,"week52Low":0.0,"volumeAvg30d":24839,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000210":{"currentPrice":55200.0,"marketCap":1156764796800.0,"return1m":-10.97,"return3m":23.35,"return1y":24.75,"volatility1y":61.95,"week52High":77700.0,"week52Low":33900.0,"volumeAvg30d":139681,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000215":{"currentPrice":24500.0,"marketCap":41309817500.0,"return1m":-8.24,"return3m":-1.8,"return1y":9.38,"volatility1y":44.37,"week52High":32550.0,"week52Low":20100.0,"volumeAvg30d":5825,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000220":{"currentPrice":3900.0,"marketCap":66426168900.0,"return1m":-2.5,"return3m":-9.93,"return1y":-15.49,"volatility1y":28.4,"week52High":5100.0,"week52Low":3580.0,"volumeAvg30d":500957,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000225":{"currentPrice":3875.0,"marketCap":8784353750.0,"return1m":-11.43,"return3m":-14.36,"return1y":-25.91,"volatility1y":26.2,"week52High":5700.0,"week52Low":3590.0,"volumeAvg30d":59938,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000227":{"currentPrice":10610.0,"marketCap":3454191600.0,"return1m":-1.03,"return3m":0.86,"return1y":2.51,"volatility1y":16.76,"week52High":12400.0,"week52Low":9900.0,"volumeAvg30d":858,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000230":{"currentPrice":7300.0,"marketCap":84244920000.0,"return1m":-14.82,"return3m":-31.58,"return1y":7.99,"volatility1y":69.63,"week52High":17170.0,"week52Low":6610.0,"volumeAvg30d":31267,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000240":{"currentPrice":30650.0,"marketCap":2909765106000.0,"return1m":30.7,"return3m":18.57,"return1y":50.99,"volatility1y":51.54,"week52High":36450.0,"week52Low":18020.0,"volumeAvg30d":198246,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000250":{"currentPrice":266000.0,"marketCap":6239687552000.0,"return1m":-33.33,"return3m":-66.2,"return1y":81.57,"volatility1y":98.44,"week52High":1233000.0,"week52Low":140000.0,"volumeAvg30d":210364,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000270":{"currentPrice":167500.0,"marketCap":65394177165000.0,"return1m":-6.69,"return3m":0.3,"return1y":87.36,"volatility1y":49.76,"week52High":212500.0,"week52Low":88100.0,"volumeAvg30d":1769915,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000300":{"currentPrice":4200.0,"marketCap":174035631000.0,"return1m":0.0,"return3m":0.0,"return1y":111.69,"volatility1y":75.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000320":{"currentPrice":17850.0,"marketCap":237247045350.0,"return1m":-12.5,"return3m":-25.0,"return1y":-1.71,"volatility1y":56.59,"week52High":37150.0,"week52Low":15810.0,"volumeAvg30d":16584,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000325":{"currentPrice":27750.0,"marketCap":6758762250.0,"return1m":-5.13,"return3m":-8.57,"return1y":-10.05,"volatility1y":45.71,"week52High":40000.0,"week52Low":26500.0,"volumeAvg30d":227,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000370":{"currentPrice":6720.0,"marketCap":784485508800.0,"return1m":7.01,"return3m":-4.68,"return1y":46.72,"volatility1y":61.13,"week52High":10800.0,"week52Low":4455.0,"volumeAvg30d":1167491,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000390":{"currentPrice":6600.0,"marketCap":179542895400.0,"return1m":-17.91,"return3m":-32.1,"return1y":9.45,"volatility1y":70.9,"week52High":14300.0,"week52Low":5570.0,"volumeAvg30d":285759,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000400":{"currentPrice":1886.0,"marketCap":585294299520.0,"return1m":-4.22,"return3m":-12.07,"return1y":15.14,"volatility1y":58.08,"week52High":3280.0,"week52Low":1569.0,"volumeAvg30d":1049842,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000430":{"currentPrice":5130.0,"marketCap":318060000000.0,"return1m":22.87,"return3m":25.43,"return1y":38.46,"volatility1y":47.18,"week52High":6200.0,"week52Low":3545.0,"volumeAvg30d":855571,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000440":{"currentPrice":14910.0,"marketCap":92846508300.0,"return1m":-22.79,"return3m":-52.36,"return1y":14.25,"volatility1y":85.17,"week52High":38000.0,"week52Low":13060.0,"volumeAvg30d":97230,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000480":{"currentPrice":4880.0,"marketCap":228825591200.0,"return1m":1.35,"return3m":-0.41,"return1y":-8.44,"volatility1y":15.71,"week52High":5670.0,"week52Low":4520.0,"volumeAvg30d":37800,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000490":{"currentPrice":8280.0,"marketCap":238686442200.0,"return1m":-19.92,"return3m":-19.53,"return1y":-23.48,"volatility1y":42.39,"week52High":13640.0,"week52Low":7020.0,"volumeAvg30d":389902,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000500":{"currentPrice":252000.0,"marketCap":4168864980000.0,"return1m":-50.1,"return3m":159.79,"return1y":257.95,"volatility1y":99.14,"week52High":635000.0,"week52Low":0.0,"volumeAvg30d":209873,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000520":{"currentPrice":7520.0,"marketCap":163122418720.0,"return1m":-13.06,"return3m":-23.5,"return1y":-32.25,"volatility1y":56.02,"week52High":12860.0,"week52Low":6620.0,"volumeAvg30d":229447,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000540":{"currentPrice":3715.0,"marketCap":238661426175.0,"return1m":-5.23,"return3m":-20.7,"return1y":-11.55,"volatility1y":59.38,"week52High":7480.0,"week52Low":3285.0,"volumeAvg30d":168018,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000545":{"currentPrice":6150.0,"marketCap":4723200000.0,"return1m":-10.09,"return3m":-12.77,"return1y":-23.51,"volatility1y":55.88,"week52High":12370.0,"week52Low":5290.0,"volumeAvg30d":3623,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000590":{"currentPrice":72700.0,"marketCap":83930841400.0,"return1m":-4.34,"return3m":-12.73,"return1y":-12.3,"volatility1y":32.14,"week52High":102100.0,"week52Low":67800.0,"volumeAvg30d":1024,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000640":{"currentPrice":84800.0,"marketCap":570918289600.0,"return1m":-10.45,"return3m":-18.7,"return1y":-24.22,"volatility1y":29.91,"week52High":125500.0,"week52Low":79500.0,"volumeAvg30d":17889,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000650":{"currentPrice":199900.0,"marketCap":285701078000.0,"return1m":-11.94,"return3m":-17.23,"return1y":392.36,"volatility1y":116.29,"week52High":518000.0,"week52Low":0.0,"volumeAvg30d":64922,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000660":{"currentPrice":2288000.0,"marketCap":1630663011120000.0,"return1m":15.79,"return3m":146.02,"return1y":1018.83,"volatility1y":70.41,"week52High":2407000.0,"week52Low":203000.0,"volumeAvg30d":5750673,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000670":{"currentPrice":48850.0,"marketCap":899361864550.0,"return1m":-22.58,"return3m":-8.18,"return1y":22.28,"volatility1y":53.84,"week52High":73800.0,"week52Low":37000.0,"volumeAvg30d":32058,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000680":{"currentPrice":3200.0,"marketCap":252169651200.0,"return1m":-12.81,"return3m":2.56,"return1y":-11.6,"volatility1y":47.5,"week52High":4965.0,"week52Low":2815.0,"volumeAvg30d":867858,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000700":{"currentPrice":5780.0,"marketCap":150521673360.0,"return1m":-1.53,"return3m":-10.39,"return1y":-4.46,"volatility1y":27.51,"week52High":7200.0,"week52Low":5000.0,"volumeAvg30d":44628,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000720":{"currentPrice":145000.0,"marketCap":16146585925000.0,"return1m":-9.77,"return3m":-6.87,"return1y":127.27,"volatility1y":74.17,"week52High":198400.0,"week52Low":54100.0,"volumeAvg30d":1042541,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000725":{"currentPrice":57900.0,"marketCap":61066724700.0,"return1m":-15.72,"return3m":-20.47,"return1y":-5.55,"volatility1y":54.23,"week52High":85000.0,"week52Low":49500.0,"volumeAvg30d":10923,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000760":{"currentPrice":12580.0,"marketCap":35224000000.0,"return1m":-16.36,"return3m":-18.36,"return1y":4.23,"volatility1y":49.98,"week52High":25250.0,"week52Low":11370.0,"volumeAvg30d":2106,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000810":{"currentPrice":676000.0,"marketCap":30181691748000.0,"return1m":35.74,"return3m":37.96,"return1y":67.12,"volatility1y":57.71,"week52High":757000.0,"week52Low":386000.0,"volumeAvg30d":222594,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000815":{"currentPrice":424000.0,"marketCap":1274976480000.0,"return1m":13.37,"return3m":7.34,"return1y":43.73,"volatility1y":30.52,"week52High":472500.0,"week52Low":282000.0,"volumeAvg30d":27421,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000850":{"currentPrice":33700.0,"marketCap":74140000000.0,"return1m":-3.99,"return3m":-10.37,"return1y":6.98,"volatility1y":33.27,"week52High":44850.0,"week52Low":29800.0,"volumeAvg30d":12095,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000860":{"currentPrice":13320.0,"marketCap":173160000000.0,"return1m":-12.6,"return3m":-14.62,"return1y":6.73,"volatility1y":39.71,"week52High":18880.0,"week52Low":11110.0,"volumeAvg30d":27115,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000880":{"currentPrice":120200.0,"marketCap":8475051863800.0,"return1m":-14.57,"return3m":-6.53,"return1y":59.21,"volatility1y":71.8,"week52High":166400.0,"week52Low":73200.0,"volumeAvg30d":308668,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000885":{"currentPrice":42250.0,"marketCap":8409144250.0,"return1m":-36.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76000.0,"week52Low":0.0,"volumeAvg30d":8996,"foreignPct":null,"beta":null,"priceUpdated":"20250714"},"000890":{"currentPrice":1419.0,"marketCap":39198491475.0,"return1m":236.26,"return3m":215.33,"return1y":159.89,"volatility1y":141.41,"week52High":1980.0,"week52Low":0.0,"volumeAvg30d":101372,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000910":{"currentPrice":3155.0,"marketCap":49254657945.0,"return1m":-28.54,"return3m":-28.38,"return1y":-31.41,"volatility1y":45.33,"week52High":6150.0,"week52Low":2920.0,"volumeAvg30d":141461,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000950":{"currentPrice":26900.0,"marketCap":45192000000.0,"return1m":-8.81,"return3m":-25.9,"return1y":0.37,"volatility1y":58.5,"week52High":49600.0,"week52Low":25300.0,"volumeAvg30d":1467,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000970":{"currentPrice":6770.0,"marketCap":154359385000.0,"return1m":-1.46,"return3m":1.35,"return1y":-4.24,"volatility1y":18.85,"week52High":7880.0,"week52Low":6300.0,"volumeAvg30d":51888,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"000990":{"currentPrice":161200.0,"marketCap":7012939585600.0,"return1m":-13.15,"return3m":87.66,"return1y":313.33,"volatility1y":73.15,"week52High":230500.0,"week52Low":39650.0,"volumeAvg30d":849238,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001000":{"currentPrice":1367.0,"marketCap":33187397180.0,"return1m":-9.47,"return3m":-32.66,"return1y":-16.49,"volatility1y":62.49,"week52High":3085.0,"week52Low":1147.0,"volumeAvg30d":585958,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001020":{"currentPrice":2520.0,"marketCap":89703588240.0,"return1m":273.89,"return3m":251.96,"return1y":247.59,"volatility1y":146.42,"week52High":3000.0,"week52Low":0.0,"volumeAvg30d":23964,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001040":{"currentPrice":174300.0,"marketCap":5085550751400.0,"return1m":-13.93,"return3m":-3.33,"return1y":27.88,"volatility1y":57.38,"week52High":235000.0,"week52Low":132500.0,"volumeAvg30d":201642,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001045":{"currentPrice":73100.0,"marketCap":165222301300.0,"return1m":-14.0,"return3m":-16.46,"return1y":-6.28,"volatility1y":43.95,"week52High":111000.0,"week52Low":71800.0,"volumeAvg30d":5506,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001060":{"currentPrice":28050.0,"marketCap":653170336500.0,"return1m":-4.92,"return3m":-10.81,"return1y":20.91,"volatility1y":41.71,"week52High":39250.0,"week52Low":20700.0,"volumeAvg30d":67488,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001065":{"currentPrice":21050.0,"marketCap":7198068550.0,"return1m":-17.13,"return3m":-24.01,"return1y":-27.29,"volatility1y":24.42,"week52High":30300.0,"week52Low":20650.0,"volumeAvg30d":313,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001067":{"currentPrice":44450.0,"marketCap":9333299850.0,"return1m":-19.18,"return3m":-19.77,"return1y":-29.44,"volatility1y":20.52,"week52High":65600.0,"week52Low":0.0,"volumeAvg30d":70,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001070":{"currentPrice":5920.0,"marketCap":31376000000.0,"return1m":-5.28,"return3m":-13.32,"return1y":-7.06,"volatility1y":46.53,"week52High":9460.0,"week52Low":5300.0,"volumeAvg30d":24691,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001080":{"currentPrice":4330.0,"marketCap":179695000000.0,"return1m":-29.82,"return3m":-13.4,"return1y":-84.31,"volatility1y":247.31,"week52High":56500.0,"week52Low":0.0,"volumeAvg30d":79777,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001120":{"currentPrice":40900.0,"marketCap":1585284000000.0,"return1m":-9.61,"return3m":-6.51,"return1y":44.52,"volatility1y":39.98,"week52High":57700.0,"week52Low":27900.0,"volumeAvg30d":202914,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001130":{"currentPrice":11970.0,"marketCap":202293000000.0,"return1m":-92.35,"return3m":-91.85,"return1y":-91.57,"volatility1y":240.77,"week52High":172700.0,"week52Low":0.0,"volumeAvg30d":25091,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001140":{"currentPrice":14.0,"marketCap":221989432.0,"return1m":-99.34,"return3m":-99.34,"return1y":null,"volatility1y":445.03,"week52High":132.0,"week52Low":0.0,"volumeAvg30d":2740778,"foreignPct":null,"beta":null,"priceUpdated":"20260126"},"001200":{"currentPrice":4795.0,"marketCap":464474474310.0,"return1m":-19.0,"return3m":-2.44,"return1y":42.5,"volatility1y":62.39,"week52High":6920.0,"week52Low":3105.0,"volumeAvg30d":2382331,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001210":{"currentPrice":512.0,"marketCap":31682602496.0,"return1m":-37.94,"return3m":-36.71,"return1y":-53.71,"volatility1y":73.97,"week52High":1398.0,"week52Low":465.0,"volumeAvg30d":835339,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001230":{"currentPrice":1955.0,"marketCap":304017582825.0,"return1m":-82.85,"return3m":-80.74,"return1y":-75.56,"volatility1y":176.65,"week52High":11950.0,"week52Low":0.0,"volumeAvg30d":674584,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001250":{"currentPrice":3120.0,"marketCap":257505343680.0,"return1m":-22.0,"return3m":23.32,"return1y":18.86,"volatility1y":48.33,"week52High":5690.0,"week52Low":2200.0,"volumeAvg30d":2076031,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001260":{"currentPrice":8020.0,"marketCap":78857227440.0,"return1m":-8.86,"return3m":-9.68,"return1y":-9.89,"volatility1y":56.6,"week52High":12240.0,"week52Low":6730.0,"volumeAvg30d":35820,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001270":{"currentPrice":61700.0,"marketCap":639821966200.0,"return1m":-15.48,"return3m":-28.92,"return1y":66.98,"volatility1y":78.49,"week52High":104600.0,"week52Low":33600.0,"volumeAvg30d":16707,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001275":{"currentPrice":31950.0,"marketCap":95850000000.0,"return1m":-7.12,"return3m":-15.92,"return1y":34.24,"volatility1y":34.63,"week52High":41400.0,"week52Low":23000.0,"volumeAvg30d":7171,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001290":{"currentPrice":946.0,"marketCap":102486915520.0,"return1m":-19.97,"return3m":-23.89,"return1y":34.38,"volatility1y":85.27,"week52High":1782.0,"week52Low":619.0,"volumeAvg30d":1156897,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001340":{"currentPrice":6380.0,"marketCap":287279207820.0,"return1m":5.63,"return3m":-8.86,"return1y":12.72,"volatility1y":54.66,"week52High":8200.0,"week52Low":5170.0,"volumeAvg30d":886403,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001360":{"currentPrice":1430.0,"marketCap":134651772970.0,"return1m":-19.21,"return3m":-22.32,"return1y":-11.56,"volatility1y":55.8,"week52High":2320.0,"week52Low":1296.0,"volumeAvg30d":1019474,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001380":{"currentPrice":1498.0,"marketCap":33678142358.0,"return1m":-14.4,"return3m":4.9,"return1y":-15.84,"volatility1y":66.62,"week52High":2270.0,"week52Low":0.0,"volumeAvg30d":158638,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001390":{"currentPrice":4780.0,"marketCap":321373883400.0,"return1m":-11.97,"return3m":-12.61,"return1y":8.27,"volatility1y":49.02,"week52High":7400.0,"week52Low":4095.0,"volumeAvg30d":741670,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001420":{"currentPrice":2390.0,"marketCap":18164000000.0,"return1m":-19.66,"return3m":-9.47,"return1y":-40.25,"volatility1y":35.73,"week52High":4550.0,"week52Low":1992.0,"volumeAvg30d":40408,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001430":{"currentPrice":46550.0,"marketCap":1669381639450.0,"return1m":-35.7,"return3m":-34.71,"return1y":98.93,"volatility1y":77.97,"week52High":92500.0,"week52Low":22150.0,"volumeAvg30d":354690,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001440":{"currentPrice":39950.0,"marketCap":7829904210200.0,"return1m":-38.91,"return3m":32.28,"return1y":212.6,"volatility1y":74.87,"week52High":75900.0,"week52Low":12580.0,"volumeAvg30d":9293960,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001450":{"currentPrice":40700.0,"marketCap":3469603775000.0,"return1m":34.55,"return3m":36.12,"return1y":67.15,"volatility1y":43.78,"week52High":44250.0,"week52Low":23700.0,"volumeAvg30d":863049,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001460":{"currentPrice":38400.0,"marketCap":239852160000.0,"return1m":-16.7,"return3m":-18.3,"return1y":7.26,"volatility1y":53.84,"week52High":71500.0,"week52Low":33500.0,"volumeAvg30d":5360,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001465":{"currentPrice":25550.0,"marketCap":55030867500.0,"return1m":-20.53,"return3m":-5.55,"return1y":64.73,"volatility1y":40.81,"week52High":34800.0,"week52Low":15510.0,"volumeAvg30d":1538,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001470":{"currentPrice":347.0,"marketCap":79699592928.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001500":{"currentPrice":9540.0,"marketCap":589887239760.0,"return1m":-14.52,"return3m":-15.35,"return1y":33.43,"volatility1y":57.28,"week52High":14880.0,"week52Low":6850.0,"volumeAvg30d":390096,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001510":{"currentPrice":3225.0,"marketCap":745926649125.0,"return1m":-27.93,"return3m":78.67,"return1y":453.17,"volatility1y":129.84,"week52High":6190.0,"week52Low":0.0,"volumeAvg30d":17986308,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001515":{"currentPrice":5660.0,"marketCap":11072414620.0,"return1m":-36.69,"return3m":82.58,"return1y":201.38,"volatility1y":141.87,"week52High":18900.0,"week52Low":0.0,"volumeAvg30d":109619,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001520":{"currentPrice":558.0,"marketCap":133185707154.0,"return1m":-21.41,"return3m":-33.49,"return1y":-7.0,"volatility1y":63.67,"week52High":1330.0,"week52Low":540.0,"volumeAvg30d":1038054,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001525":{"currentPrice":4440.0,"marketCap":2742725640.0,"return1m":-5.03,"return3m":-0.45,"return1y":9.09,"volatility1y":84.1,"week52High":11530.0,"week52Low":3930.0,"volumeAvg30d":5047,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001527":{"currentPrice":7000.0,"marketCap":3349983000.0,"return1m":-9.91,"return3m":-19.17,"return1y":-16.77,"volatility1y":76.17,"week52High":16520.0,"week52Low":6200.0,"volumeAvg30d":1349,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001530":{"currentPrice":23450.0,"marketCap":485781312450.0,"return1m":-18.43,"return3m":3.08,"return1y":-29.58,"volatility1y":66.72,"week52High":44050.0,"week52Low":15730.0,"volumeAvg30d":100597,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001540":{"currentPrice":11220.0,"marketCap":146335952400.0,"return1m":42.93,"return3m":41.85,"return1y":44.59,"volatility1y":40.65,"week52High":12730.0,"week52Low":7280.0,"volumeAvg30d":512259,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001550":{"currentPrice":11090.0,"marketCap":57581930510.0,"return1m":-16.93,"return3m":-31.29,"return1y":-11.98,"volatility1y":53.74,"week52High":20950.0,"week52Low":9830.0,"volumeAvg30d":183717,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001560":{"currentPrice":10250.0,"marketCap":77900000000.0,"return1m":-4.74,"return3m":-11.94,"return1y":4.59,"volatility1y":35.09,"week52High":12900.0,"week52Low":8800.0,"volumeAvg30d":5634,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001570":{"currentPrice":9900.0,"marketCap":633275240400.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001620":{"currentPrice":2480.0,"marketCap":55201342880.0,"return1m":286.29,"return3m":295.53,"return1y":417.75,"volatility1y":155.77,"week52High":3175.0,"week52Low":0.0,"volumeAvg30d":61219,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001630":{"currentPrice":41200.0,"marketCap":206406273200.0,"return1m":-10.43,"return3m":-15.66,"return1y":-22.26,"volatility1y":24.89,"week52High":59300.0,"week52Low":40050.0,"volumeAvg30d":6570,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001680":{"currentPrice":18550.0,"marketCap":642720863750.0,"return1m":-7.94,"return3m":-10.82,"return1y":-14.52,"volatility1y":26.86,"week52High":24700.0,"week52Low":17510.0,"volumeAvg30d":124405,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001685":{"currentPrice":14690.0,"marketCap":20128575870.0,"return1m":-8.59,"return3m":-13.23,"return1y":-12.04,"volatility1y":14.58,"week52High":18020.0,"week52Low":14140.0,"volumeAvg30d":8758,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001720":{"currentPrice":182700.0,"marketCap":3003588000000.0,"return1m":-0.71,"return3m":-14.43,"return1y":63.42,"volatility1y":70.87,"week52High":272000.0,"week52Low":103300.0,"volumeAvg30d":26851,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001740":{"currentPrice":12850.0,"marketCap":2577631473650.0,"return1m":111.35,"return3m":137.08,"return1y":210.76,"volatility1y":68.41,"week52High":16240.0,"week52Low":4090.0,"volumeAvg30d":21964643,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001750":{"currentPrice":23050.0,"marketCap":293392708700.0,"return1m":-13.18,"return3m":-11.85,"return1y":42.64,"volatility1y":47.72,"week52High":31500.0,"week52Low":15570.0,"volumeAvg30d":29385,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001755":{"currentPrice":23700.0,"marketCap":12442500000.0,"return1m":-14.75,"return3m":-4.63,"return1y":47.76,"volatility1y":37.76,"week52High":31200.0,"week52Low":15390.0,"volumeAvg30d":3100,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001770":{"currentPrice":13130.0,"marketCap":15951348140.0,"return1m":-19.45,"return3m":-24.28,"return1y":-22.03,"volatility1y":24.78,"week52High":19840.0,"week52Low":12680.0,"volumeAvg30d":1808,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001780":{"currentPrice":2010.0,"marketCap":194628565320.0,"return1m":-26.1,"return3m":-7.37,"return1y":-10.86,"volatility1y":56.53,"week52High":3495.0,"week52Low":1875.0,"volumeAvg30d":3178161,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001790":{"currentPrice":2465.0,"marketCap":212586320475.0,"return1m":-10.36,"return3m":-9.87,"return1y":-14.26,"volatility1y":23.65,"week52High":3410.0,"week52Low":2310.0,"volumeAvg30d":405614,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001795":{"currentPrice":2160.0,"marketCap":14002761600.0,"return1m":-6.7,"return3m":-9.24,"return1y":-8.67,"volatility1y":23.38,"week52High":3075.0,"week52Low":2080.0,"volumeAvg30d":40729,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001800":{"currentPrice":26700.0,"marketCap":1672632767400.0,"return1m":15.33,"return3m":9.65,"return1y":41.27,"volatility1y":45.07,"week52High":29950.0,"week52Low":18360.0,"volumeAvg30d":231243,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001810":{"currentPrice":1187.0,"marketCap":26277212500.0,"return1m":-19.2,"return3m":-12.85,"return1y":-27.44,"volatility1y":43.61,"week52High":2320.0,"week52Low":1108.0,"volumeAvg30d":62929,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001820":{"currentPrice":140600.0,"marketCap":1461537000000.0,"return1m":119.69,"return3m":173.54,"return1y":470.39,"volatility1y":89.29,"week52High":172800.0,"week52Low":24200.0,"volumeAvg30d":1366423,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001840":{"currentPrice":2215.0,"marketCap":62588831935.0,"return1m":0.0,"return3m":0.0,"return1y":37.07,"volatility1y":31.53,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"001940":{"currentPrice":23950.0,"marketCap":339524301000.0,"return1m":-1.84,"return3m":-3.04,"return1y":-0.62,"volatility1y":34.5,"week52High":29450.0,"week52Low":20150.0,"volumeAvg30d":8379,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002020":{"currentPrice":53500.0,"marketCap":690560880000.0,"return1m":-23.79,"return3m":-6.96,"return1y":53.3,"volatility1y":79.71,"week52High":88200.0,"week52Low":33050.0,"volumeAvg30d":119814,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002025":{"currentPrice":24950.0,"marketCap":28952903150.0,"return1m":-20.67,"return3m":-9.11,"return1y":42.0,"volatility1y":58.38,"week52High":33900.0,"week52Low":17075.0,"volumeAvg30d":5371,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002030":{"currentPrice":200000.0,"marketCap":411770400000.0,"return1m":-7.83,"return3m":-31.39,"return1y":-30.19,"volatility1y":34.19,"week52High":402000.0,"week52Low":159000.0,"volumeAvg30d":3577,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002070":{"currentPrice":7100.0,"marketCap":17070842400.0,"return1m":-29.84,"return3m":1331.45,"return1y":613.57,"volatility1y":354.61,"week52High":14000.0,"week52Low":0.0,"volumeAvg30d":24635,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002100":{"currentPrice":9210.0,"marketCap":179802915750.0,"return1m":-6.21,"return3m":-5.25,"return1y":-1.92,"volatility1y":18.81,"week52High":11900.0,"week52Low":8550.0,"volumeAvg30d":108160,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002140":{"currentPrice":1975.0,"marketCap":49255364375.0,"return1m":-21.63,"return3m":-26.44,"return1y":-28.18,"volatility1y":25.19,"week52High":3320.0,"week52Low":1872.0,"volumeAvg30d":193170,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002150":{"currentPrice":5350.0,"marketCap":180402000000.0,"return1m":-15.21,"return3m":-14.13,"return1y":-18.94,"volatility1y":28.06,"week52High":7650.0,"week52Low":4955.0,"volumeAvg30d":115745,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002170":{"currentPrice":54500.0,"marketCap":163500000000.0,"return1m":-8.71,"return3m":-5.38,"return1y":3.61,"volatility1y":26.67,"week52High":62700.0,"week52Low":49050.0,"volumeAvg30d":4031,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002200":{"currentPrice":2550.0,"marketCap":85424849550.0,"return1m":-4.67,"return3m":-19.69,"return1y":-13.41,"volatility1y":17.25,"week52High":3785.0,"week52Low":2400.0,"volumeAvg30d":150639,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002210":{"currentPrice":973.0,"marketCap":94010780311.0,"return1m":0.0,"return3m":0.0,"return1y":-65.0,"volatility1y":104.98,"week52High":1410.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002220":{"currentPrice":5650.0,"marketCap":150840649000.0,"return1m":20.09,"return3m":41.96,"return1y":181.8,"volatility1y":70.5,"week52High":6470.0,"week52Low":1980.0,"volumeAvg30d":343775,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002230":{"currentPrice":5780.0,"marketCap":108116749600.0,"return1m":-33.02,"return3m":-48.39,"return1y":42.19,"volatility1y":73.41,"week52High":16990.0,"week52Low":3715.0,"volumeAvg30d":276106,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002240":{"currentPrice":19600.0,"marketCap":529200000000.0,"return1m":-11.71,"return3m":-8.2,"return1y":11.94,"volatility1y":34.89,"week52High":28300.0,"week52Low":16560.0,"volumeAvg30d":51163,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002290":{"currentPrice":3490.0,"marketCap":43276000000.0,"return1m":-8.64,"return3m":-10.28,"return1y":-1.55,"volatility1y":22.64,"week52High":4600.0,"week52Low":3315.0,"volumeAvg30d":52052,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002310":{"currentPrice":8120.0,"marketCap":320330021200.0,"return1m":-0.37,"return3m":-12.59,"return1y":12.47,"volatility1y":42.68,"week52High":11380.0,"week52Low":6840.0,"volumeAvg30d":183906,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002320":{"currentPrice":16910.0,"marketCap":262419796560.0,"return1m":-6.52,"return3m":-13.19,"return1y":-17.11,"volatility1y":27.24,"week52High":23850.0,"week52Low":15550.0,"volumeAvg30d":33270,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002350":{"currentPrice":7430.0,"marketCap":725672326110.0,"return1m":9.59,"return3m":1.09,"return1y":10.73,"volatility1y":38.28,"week52High":10110.0,"week52Low":5620.0,"volumeAvg30d":223439,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002355":{"currentPrice":4090.0,"marketCap":26585000000.0,"return1m":-3.31,"return3m":-0.97,"return1y":29.84,"volatility1y":26.4,"week52High":4770.0,"week52Low":3010.0,"volumeAvg30d":16786,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002360":{"currentPrice":2040.0,"marketCap":22671280920.0,"return1m":469.83,"return3m":382.27,"return1y":359.46,"volatility1y":218.57,"week52High":3397.0,"week52Low":0.0,"volumeAvg30d":75795,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002380":{"currentPrice":558000.0,"marketCap":4794835968000.0,"return1m":-2.45,"return3m":3.53,"return1y":81.46,"volatility1y":59.77,"week52High":692000.0,"week52Low":299000.0,"volumeAvg30d":43720,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002390":{"currentPrice":8100.0,"marketCap":111484617300.0,"return1m":-14.83,"return3m":-24.23,"return1y":-29.87,"volatility1y":24.65,"week52High":13460.0,"week52Low":7600.0,"volumeAvg30d":36094,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002410":{"currentPrice":1935.0,"marketCap":53173451700.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002420":{"currentPrice":5310.0,"marketCap":31700423880.0,"return1m":3.51,"return3m":-5.35,"return1y":5.78,"volatility1y":67.12,"week52High":8460.0,"week52Low":4375.0,"volumeAvg30d":102782,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002450":{"currentPrice":1298.0,"marketCap":117509127670.0,"return1m":2.93,"return3m":10.09,"return1y":3.1,"volatility1y":21.57,"week52High":1422.0,"week52Low":1100.0,"volumeAvg30d":370551,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002460":{"currentPrice":13670.0,"marketCap":138750500000.0,"return1m":1.03,"return3m":7.22,"return1y":32.21,"volatility1y":40.73,"week52High":15780.0,"week52Low":9580.0,"volumeAvg30d":28178,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002600":{"currentPrice":137700.0,"marketCap":82620000000.0,"return1m":-5.68,"return3m":-9.17,"return1y":-11.56,"volatility1y":15.91,"week52High":164400.0,"week52Low":135000.0,"volumeAvg30d":154,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002620":{"currentPrice":7350.0,"marketCap":117404159250.0,"return1m":-13.43,"return3m":-19.14,"return1y":-10.91,"volatility1y":28.18,"week52High":9920.0,"week52Low":6860.0,"volumeAvg30d":12997,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002630":{"currentPrice":996.0,"marketCap":59054335992.0,"return1m":105.79,"return3m":82.08,"return1y":-15.52,"volatility1y":77.94,"week52High":1200.0,"week52Low":0.0,"volumeAvg30d":578100,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002680":{"currentPrice":413.0,"marketCap":13346837987.0,"return1m":-36.95,"return3m":-43.66,"return1y":-46.64,"volatility1y":57.79,"week52High":1030.0,"week52Low":356.0,"volumeAvg30d":1051187,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002690":{"currentPrice":1421.0,"marketCap":28846811560.0,"return1m":-5.83,"return3m":-4.31,"return1y":-8.2,"volatility1y":28.14,"week52High":1990.0,"week52Low":1300.0,"volumeAvg30d":78358,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002700":{"currentPrice":1189.0,"marketCap":83286502469.0,"return1m":-16.39,"return3m":-12.83,"return1y":-21.1,"volatility1y":20.72,"week52High":1773.0,"week52Low":1114.0,"volumeAvg30d":685166,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002710":{"currentPrice":13340.0,"marketCap":349690717980.0,"return1m":-25.01,"return3m":-4.24,"return1y":-23.07,"volatility1y":63.84,"week52High":22950.0,"week52Low":11150.0,"volumeAvg30d":217304,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002720":{"currentPrice":3530.0,"marketCap":74694206960.0,"return1m":-16.94,"return3m":-28.11,"return1y":-27.96,"volatility1y":27.62,"week52High":5470.0,"week52Low":3155.0,"volumeAvg30d":124728,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002760":{"currentPrice":913.0,"marketCap":54688700000.0,"return1m":-10.75,"return3m":-25.35,"return1y":-15.07,"volatility1y":30.63,"week52High":1527.0,"week52Low":837.0,"volumeAvg30d":703221,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002780":{"currentPrice":904.0,"marketCap":131506457480.0,"return1m":-24.98,"return3m":24.01,"return1y":18.95,"volatility1y":55.71,"week52High":1645.0,"week52Low":621.0,"volumeAvg30d":4607069,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002785":{"currentPrice":3140.0,"marketCap":2691664520.0,"return1m":-13.38,"return3m":-8.32,"return1y":-11.05,"volatility1y":50.32,"week52High":5050.0,"week52Low":0.0,"volumeAvg30d":7497,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002787":{"currentPrice":7300.0,"marketCap":2152098400.0,"return1m":-11.41,"return3m":-10.98,"return1y":-6.65,"volatility1y":33.14,"week52High":9830.0,"week52Low":0.0,"volumeAvg30d":820,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002790":{"currentPrice":24650.0,"marketCap":1884694137000.0,"return1m":-1.2,"return3m":-7.85,"return1y":-5.92,"volatility1y":43.91,"week52High":35950.0,"week52Low":20800.0,"volumeAvg30d":172275,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002795":{"currentPrice":10870.0,"marketCap":69363339640.0,"return1m":-2.6,"return3m":-11.41,"return1y":-2.34,"volatility1y":31.32,"week52High":13960.0,"week52Low":9810.0,"volumeAvg30d":16505,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002800":{"currentPrice":4725.0,"marketCap":71680612500.0,"return1m":-12.5,"return3m":-15.62,"return1y":-22.79,"volatility1y":37.73,"week52High":6990.0,"week52Low":4295.0,"volumeAvg30d":202396,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002810":{"currentPrice":21700.0,"marketCap":400732771600.0,"return1m":-0.46,"return3m":14.09,"return1y":44.76,"volatility1y":31.8,"week52High":23600.0,"week52Low":14510.0,"volumeAvg30d":26231,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002820":{"currentPrice":1969.0,"marketCap":24825130341.0,"return1m":-15.67,"return3m":-14.39,"return1y":-32.34,"volatility1y":35.03,"week52High":3100.0,"week52Low":1890.0,"volumeAvg30d":28431,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002840":{"currentPrice":122300.0,"marketCap":580925000000.0,"return1m":-10.21,"return3m":-18.47,"return1y":-32.95,"volatility1y":33.35,"week52High":187000.0,"week52Low":113000.0,"volumeAvg30d":5674,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002870":{"currentPrice":921.0,"marketCap":32196962700.0,"return1m":-10.84,"return3m":-29.64,"return1y":-13.36,"volatility1y":50.12,"week52High":1471.0,"week52Low":850.0,"volumeAvg30d":427579,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002880":{"currentPrice":810.0,"marketCap":37886935950.0,"return1m":-10.5,"return3m":-14.83,"return1y":-18.76,"volatility1y":38.52,"week52High":1530.0,"week52Low":715.0,"volumeAvg30d":473894,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002900":{"currentPrice":6800.0,"marketCap":281520000000.0,"return1m":-20.28,"return3m":-0.87,"return1y":33.07,"volatility1y":50.77,"week52High":9900.0,"week52Low":4800.0,"volumeAvg30d":547741,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002920":{"currentPrice":1763.0,"marketCap":45745442500.0,"return1m":-1.67,"return3m":-13.37,"return1y":-10.46,"volatility1y":27.63,"week52High":2590.0,"week52Low":1630.0,"volumeAvg30d":52288,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002960":{"currentPrice":498000.0,"marketCap":647400000000.0,"return1m":5.73,"return3m":-7.09,"return1y":23.73,"volatility1y":41.17,"week52High":620000.0,"week52Low":391000.0,"volumeAvg30d":5448,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002990":{"currentPrice":4015.0,"marketCap":149598795610.0,"return1m":-9.88,"return3m":-18.06,"return1y":29.94,"volatility1y":49.81,"week52High":5990.0,"week52Low":3085.0,"volumeAvg30d":159297,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"002995":{"currentPrice":12420.0,"marketCap":3629943720.0,"return1m":-15.62,"return3m":-12.54,"return1y":6.15,"volatility1y":106.15,"week52High":50100.0,"week52Low":0.0,"volumeAvg30d":3964,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003000":{"currentPrice":4775.0,"marketCap":471123804025.0,"return1m":-18.38,"return3m":-17.24,"return1y":19.23,"volatility1y":65.63,"week52High":9890.0,"week52Low":3200.0,"volumeAvg30d":912153,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003010":{"currentPrice":5070.0,"marketCap":64453627290.0,"return1m":-21.76,"return3m":-6.11,"return1y":0.4,"volatility1y":47.61,"week52High":8780.0,"week52Low":4620.0,"volumeAvg30d":594985,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003030":{"currentPrice":138600.0,"marketCap":574033660200.0,"return1m":-23.97,"return3m":-5.33,"return1y":-42.73,"volatility1y":55.29,"week52High":260000.0,"week52Low":112000.0,"volumeAvg30d":38779,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003060":{"currentPrice":2565.0,"marketCap":36967739310.0,"return1m":-47.65,"return3m":816.07,"return1y":289.82,"volatility1y":273.24,"week52High":6370.0,"week52Low":0.0,"volumeAvg30d":421614,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003070":{"currentPrice":9650.0,"marketCap":245341204350.0,"return1m":-3.98,"return3m":-2.82,"return1y":6.63,"volatility1y":41.61,"week52High":13570.0,"week52Low":8560.0,"volumeAvg30d":63290,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003075":{"currentPrice":13950.0,"marketCap":10333281150.0,"return1m":-8.64,"return3m":-8.04,"return1y":-9.18,"volatility1y":33.56,"week52High":17490.0,"week52Low":11100.0,"volumeAvg30d":3906,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003080":{"currentPrice":2245.0,"marketCap":44944900000.0,"return1m":-5.47,"return3m":-15.6,"return1y":-14.48,"volatility1y":16.58,"week52High":2985.0,"week52Low":2085.0,"volumeAvg30d":66432,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003090":{"currentPrice":18470.0,"marketCap":1073882370600.0,"return1m":-11.84,"return3m":-23.52,"return1y":-27.14,"volatility1y":49.55,"week52High":30600.0,"week52Low":16230.0,"volumeAvg30d":74122,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003100":{"currentPrice":18800.0,"marketCap":124080000000.0,"return1m":-27.69,"return3m":-12.15,"return1y":-8.29,"volatility1y":34.93,"week52High":30450.0,"week52Low":17280.0,"volumeAvg30d":57061,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003120":{"currentPrice":20000.0,"marketCap":266000000000.0,"return1m":-2.2,"return3m":-17.18,"return1y":0.6,"volatility1y":42.69,"week52High":31450.0,"week52Low":18100.0,"volumeAvg30d":7109,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003160":{"currentPrice":29300.0,"marketCap":829190000000.0,"return1m":-5.33,"return3m":-8.44,"return1y":93.65,"volatility1y":84.32,"week52High":41700.0,"week52Low":12480.0,"volumeAvg30d":419739,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003200":{"currentPrice":10970.0,"marketCap":251871200000.0,"return1m":-8.2,"return3m":-15.09,"return1y":5.28,"volatility1y":46.99,"week52High":17800.0,"week52Low":9620.0,"volumeAvg30d":29262,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003220":{"currentPrice":9430.0,"marketCap":211492107690.0,"return1m":-4.17,"return3m":-10.02,"return1y":-32.26,"volatility1y":40.6,"week52High":14700.0,"week52Low":8070.0,"volumeAvg30d":220898,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003230":{"currentPrice":1139000.0,"marketCap":8580104085000.0,"return1m":-12.05,"return3m":5.95,"return1y":2.52,"volatility1y":47.75,"week52High":1665000.0,"week52Low":981000.0,"volumeAvg30d":67954,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003240":{"currentPrice":935000.0,"marketCap":1041029000000.0,"return1m":-11.63,"return3m":-19.74,"return1y":-3.91,"volatility1y":61.84,"week52High":1634000.0,"week52Low":708000.0,"volumeAvg30d":2609,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003280":{"currentPrice":1884.0,"marketCap":452960509716.0,"return1m":-33.54,"return3m":-10.71,"return1y":19.24,"volatility1y":87.39,"week52High":4795.0,"week52Low":1553.0,"volumeAvg30d":25083014,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003300":{"currentPrice":17110.0,"marketCap":527526006840.0,"return1m":-4.2,"return3m":-2.45,"return1y":1.78,"volatility1y":30.63,"week52High":23800.0,"week52Low":15260.0,"volumeAvg30d":26501,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003310":{"currentPrice":1869.0,"marketCap":66148302150.0,"return1m":-39.42,"return3m":-55.07,"return1y":-1.58,"volatility1y":64.9,"week52High":6090.0,"week52Low":1450.0,"volumeAvg30d":831454,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003350":{"currentPrice":8270.0,"marketCap":187398200000.0,"return1m":-11.65,"return3m":-82.9,"return1y":-83.31,"volatility1y":169.82,"week52High":71300.0,"week52Low":0.0,"volumeAvg30d":189553,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003380":{"currentPrice":10910.0,"marketCap":1221981325110.0,"return1m":-11.37,"return3m":-29.66,"return1y":27.16,"volatility1y":73.43,"week52High":19610.0,"week52Low":7060.0,"volumeAvg30d":1062232,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003460":{"currentPrice":3215.0,"marketCap":182298264225.0,"return1m":-5.72,"return3m":-13.92,"return1y":22.24,"volatility1y":41.83,"week52High":4940.0,"week52Low":2585.0,"volumeAvg30d":159351,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003465":{"currentPrice":3140.0,"marketCap":54875974500.0,"return1m":-6.27,"return3m":-10.29,"return1y":26.1,"volatility1y":29.04,"week52High":4000.0,"week52Low":2450.0,"volumeAvg30d":15286,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003470":{"currentPrice":5190.0,"marketCap":1000009729380.0,"return1m":-21.0,"return3m":2.77,"return1y":52.2,"volatility1y":58.07,"week52High":8400.0,"week52Low":3265.0,"volumeAvg30d":4341527,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003475":{"currentPrice":4320.0,"marketCap":55345118400.0,"return1m":-4.0,"return3m":-4.53,"return1y":29.34,"volatility1y":38.47,"week52High":5920.0,"week52Low":3275.0,"volumeAvg30d":156111,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003480":{"currentPrice":5040.0,"marketCap":148830252480.0,"return1m":-10.64,"return3m":4.13,"return1y":-9.35,"volatility1y":49.61,"week52High":6790.0,"week52Low":4250.0,"volumeAvg30d":102522,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003490":{"currentPrice":30000.0,"marketCap":11046619830000.0,"return1m":16.5,"return3m":23.71,"return1y":33.33,"volatility1y":43.28,"week52High":31200.0,"week52Low":21000.0,"volumeAvg30d":2568018,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003495":{"currentPrice":23000.0,"marketCap":25548262000.0,"return1m":-0.65,"return3m":-1.5,"return1y":0.88,"volatility1y":23.55,"week52High":26800.0,"week52Low":21150.0,"volumeAvg30d":7779,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003520":{"currentPrice":1271.0,"marketCap":232456661101.0,"return1m":-17.89,"return3m":-30.7,"return1y":-42.36,"volatility1y":29.56,"week52High":2450.0,"week52Low":1203.0,"volumeAvg30d":436919,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003530":{"currentPrice":5900.0,"marketCap":1265831872500.0,"return1m":-18.96,"return3m":-20.27,"return1y":32.29,"volatility1y":75.59,"week52High":10300.0,"week52Low":4305.0,"volumeAvg30d":4652769,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003535":{"currentPrice":7250.0,"marketCap":34800000000.0,"return1m":-14.61,"return3m":-14.4,"return1y":8.37,"volatility1y":86.92,"week52High":16920.0,"week52Low":6230.0,"volumeAvg30d":54321,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003540":{"currentPrice":29800.0,"marketCap":1466748937400.0,"return1m":-16.64,"return3m":-25.31,"return1y":29.85,"volatility1y":54.04,"week52High":51400.0,"week52Low":22500.0,"volumeAvg30d":173354,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003545":{"currentPrice":20600.0,"marketCap":518948340200.0,"return1m":-6.58,"return3m":-21.97,"return1y":8.31,"volatility1y":34.77,"week52High":30550.0,"week52Low":18510.0,"volumeAvg30d":111755,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003547":{"currentPrice":19940.0,"marketCap":195478460020.0,"return1m":-5.94,"return3m":-21.34,"return1y":12.34,"volatility1y":33.61,"week52High":29750.0,"week52Low":17350.0,"volumeAvg30d":37441,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003550":{"currentPrice":118400.0,"marketCap":17901133273600.0,"return1m":8.92,"return3m":27.59,"return1y":66.76,"volatility1y":57.74,"week52High":185900.0,"week52Low":70100.0,"volumeAvg30d":1160502,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003555":{"currentPrice":71700.0,"marketCap":215902968300.0,"return1m":-2.18,"return3m":1.27,"return1y":20.71,"volatility1y":36.0,"week52High":100600.0,"week52Low":58800.0,"volumeAvg30d":49839,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003560":{"currentPrice":245.0,"marketCap":1735513850.0,"return1m":-97.72,"return3m":-97.72,"return1y":null,"volatility1y":349.47,"week52High":1015.0,"week52Low":0.0,"volumeAvg30d":222051,"foreignPct":null,"beta":null,"priceUpdated":"20260114"},"003570":{"currentPrice":42800.0,"marketCap":1423215431600.0,"return1m":-15.58,"return3m":-20.15,"return1y":1.9,"volatility1y":59.67,"week52High":76400.0,"week52Low":39000.0,"volumeAvg30d":104409,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003580":{"currentPrice":1500.0,"marketCap":75995257500.0,"return1m":-24.01,"return3m":-23.7,"return1y":-50.33,"volatility1y":50.24,"week52High":3230.0,"week52Low":1380.0,"volumeAvg30d":168102,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003610":{"currentPrice":5150.0,"marketCap":186441113700.0,"return1m":-3.92,"return3m":-3.2,"return1y":24.7,"volatility1y":32.94,"week52High":6280.0,"week52Low":3980.0,"volumeAvg30d":159893,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003620":{"currentPrice":3250.0,"marketCap":657718464000.0,"return1m":-17.3,"return3m":-8.32,"return1y":-5.11,"volatility1y":43.97,"week52High":4670.0,"week52Low":2785.0,"volumeAvg30d":1276394,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003650":{"currentPrice":125900.0,"marketCap":219024704800.0,"return1m":6.69,"return3m":5.53,"return1y":20.48,"volatility1y":34.91,"week52High":169000.0,"week52Low":100200.0,"volumeAvg30d":3655,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003670":{"currentPrice":210500.0,"marketCap":18723179310000.0,"return1m":-16.3,"return3m":0.0,"return1y":80.53,"volatility1y":65.7,"week52High":299500.0,"week52Low":112700.0,"volumeAvg30d":392108,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003680":{"currentPrice":4590.0,"marketCap":28501673850.0,"return1m":-8.38,"return3m":-8.75,"return1y":-11.05,"volatility1y":40.42,"week52High":7740.0,"week52Low":4220.0,"volumeAvg30d":24372,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003690":{"currentPrice":13820.0,"marketCap":2442284648420.0,"return1m":19.86,"return3m":0.8,"return1y":49.57,"volatility1y":35.07,"week52High":15400.0,"week52Low":9160.0,"volumeAvg30d":652614,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003720":{"currentPrice":8660.0,"marketCap":294440000000.0,"return1m":-32.55,"return3m":13.05,"return1y":114.62,"volatility1y":75.09,"week52High":13980.0,"week52Low":3705.0,"volumeAvg30d":1545830,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003780":{"currentPrice":5380.0,"marketCap":69940000000.0,"return1m":-1.65,"return3m":-4.61,"return1y":-6.11,"volatility1y":43.18,"week52High":8090.0,"week52Low":4475.0,"volumeAvg30d":406910,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003800":{"currentPrice":32900.0,"marketCap":364861000000.0,"return1m":-2.95,"return3m":-2.52,"return1y":19.85,"volatility1y":32.81,"week52High":39850.0,"week52Low":26400.0,"volumeAvg30d":7884,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003830":{"currentPrice":114500.0,"marketCap":152056000000.0,"return1m":-3.78,"return3m":-9.49,"return1y":-11.79,"volatility1y":32.32,"week52High":151000.0,"week52Low":105000.0,"volumeAvg30d":490,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003850":{"currentPrice":9250.0,"marketCap":793531664750.0,"return1m":-1.7,"return3m":-2.12,"return1y":5.84,"volatility1y":35.58,"week52High":10800.0,"week52Low":7910.0,"volumeAvg30d":156947,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003920":{"currentPrice":43050.0,"marketCap":258300000000.0,"return1m":-15.09,"return3m":-15.59,"return1y":-42.9,"volatility1y":28.34,"week52High":76200.0,"week52Low":41050.0,"volumeAvg30d":14979,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003925":{"currentPrice":33350.0,"marketCap":66700000000.0,"return1m":-6.97,"return3m":-7.36,"return1y":-27.5,"volatility1y":35.55,"week52High":47400.0,"week52Low":30600.0,"volumeAvg30d":6775,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"003960":{"currentPrice":26550.0,"marketCap":243316598850.0,"return1m":-9.54,"return3m":-23.71,"return1y":-36.02,"volatility1y":33.72,"week52High":46350.0,"week52Low":23200.0,"volumeAvg30d":9935,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004000":{"currentPrice":49550.0,"marketCap":1278390000000.0,"return1m":-13.83,"return3m":-6.16,"return1y":30.74,"volatility1y":42.88,"week52High":71800.0,"week52Low":36850.0,"volumeAvg30d":99735,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004020":{"currentPrice":36650.0,"marketCap":4890788020250.0,"return1m":-15.65,"return3m":-3.17,"return1y":29.96,"volatility1y":59.82,"week52High":50400.0,"week52Low":26750.0,"volumeAvg30d":1377150,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004060":{"currentPrice":3015.0,"marketCap":61031125440.0,"return1m":-21.59,"return3m":462.5,"return1y":802.69,"volatility1y":226.72,"week52High":5480.0,"week52Low":0.0,"volumeAvg30d":383206,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004080":{"currentPrice":13760.0,"marketCap":129344000000.0,"return1m":-0.29,"return3m":0.07,"return1y":-5.69,"volatility1y":8.89,"week52High":14760.0,"week52Low":13150.0,"volumeAvg30d":11100,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004090":{"currentPrice":11850.0,"marketCap":150425322000.0,"return1m":-17.54,"return3m":-41.34,"return1y":-1.66,"volatility1y":72.99,"week52High":33575.0,"week52Low":11500.0,"volumeAvg30d":509504,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004100":{"currentPrice":3040.0,"marketCap":111568000000.0,"return1m":14.93,"return3m":0.83,"return1y":6.85,"volatility1y":51.02,"week52High":3790.0,"week52Low":1951.0,"volumeAvg30d":1283666,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004105":{"currentPrice":3745.0,"marketCap":12358500000.0,"return1m":1.22,"return3m":-3.73,"return1y":-5.79,"volatility1y":39.94,"week52High":4895.0,"week52Low":2950.0,"volumeAvg30d":107721,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004140":{"currentPrice":2005.0,"marketCap":96183390830.0,"return1m":-20.75,"return3m":-23.91,"return1y":-14.86,"volatility1y":48.34,"week52High":4120.0,"week52Low":1800.0,"volumeAvg30d":661832,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004150":{"currentPrice":3640.0,"marketCap":149336896800.0,"return1m":-4.96,"return3m":11.31,"return1y":30.94,"volatility1y":37.5,"week52High":4695.0,"week52Low":2780.0,"volumeAvg30d":1006496,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004170":{"currentPrice":705000.0,"marketCap":6658852605000.0,"return1m":46.11,"return3m":109.51,"return1y":296.29,"volatility1y":56.01,"week52High":758000.0,"week52Low":160800.0,"volumeAvg30d":109936,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004250":{"currentPrice":3195.0,"marketCap":117320400000.0,"return1m":-8.45,"return3m":-15.92,"return1y":-28.36,"volatility1y":25.4,"week52High":4700.0,"week52Low":2845.0,"volumeAvg30d":64347,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004255":{"currentPrice":2060.0,"marketCap":10876800000.0,"return1m":-12.53,"return3m":-14.7,"return1y":-14.7,"volatility1y":20.55,"week52High":2790.0,"week52Low":1970.0,"volumeAvg30d":12263,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004270":{"currentPrice":6980.0,"marketCap":25276087680.0,"return1m":-1.27,"return3m":812.42,"return1y":558.49,"volatility1y":226.13,"week52High":7900.0,"week52Low":0.0,"volumeAvg30d":8441,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004310":{"currentPrice":7440.0,"marketCap":238080000000.0,"return1m":-2.36,"return3m":-21.85,"return1y":113.49,"volatility1y":83.79,"week52High":15960.0,"week52Low":3380.0,"volumeAvg30d":418891,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004360":{"currentPrice":13600.0,"marketCap":259972200800.0,"return1m":-8.23,"return3m":-11.05,"return1y":-1.52,"volatility1y":33.81,"week52High":17110.0,"week52Low":12780.0,"volumeAvg30d":65751,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004365":{"currentPrice":9780.0,"marketCap":36080865000.0,"return1m":-4.12,"return3m":5.05,"return1y":7.12,"volatility1y":24.99,"week52High":11500.0,"week52Low":8220.0,"volumeAvg30d":5204,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004370":{"currentPrice":377500.0,"marketCap":2296197355000.0,"return1m":3.85,"return3m":0.94,"return1y":-10.97,"volatility1y":35.4,"week52High":579000.0,"week52Low":353500.0,"volumeAvg30d":30823,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004380":{"currentPrice":10230.0,"marketCap":211761000000.0,"return1m":-13.89,"return3m":2.71,"return1y":2.71,"volatility1y":36.49,"week52High":14650.0,"week52Low":0.0,"volumeAvg30d":276964,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004410":{"currentPrice":1066.0,"marketCap":42059043858.0,"return1m":574.68,"return3m":407.62,"return1y":578.98,"volatility1y":229.85,"week52High":1615.0,"week52Low":0.0,"volumeAvg30d":906333,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004415":{"currentPrice":7840.0,"marketCap":1744008000.0,"return1m":557.17,"return3m":556.07,"return1y":523.21,"volatility1y":234.59,"week52High":11430.0,"week52Low":0.0,"volumeAvg30d":1949,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004430":{"currentPrice":10580.0,"marketCap":253920000000.0,"return1m":-13.42,"return3m":20.78,"return1y":-10.11,"volatility1y":42.42,"week52High":16730.0,"week52Low":8470.0,"volumeAvg30d":481452,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004440":{"currentPrice":4725.0,"marketCap":60158449575.0,"return1m":-28.95,"return3m":-18.81,"return1y":7.39,"volatility1y":62.29,"week52High":11070.0,"week52Low":3990.0,"volumeAvg30d":62272,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004450":{"currentPrice":25100.0,"marketCap":54074912900.0,"return1m":-7.72,"return3m":-10.2,"return1y":-31.04,"volatility1y":23.75,"week52High":41700.0,"week52Low":24200.0,"volumeAvg30d":789,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004490":{"currentPrice":58000.0,"marketCap":803880000000.0,"return1m":-5.69,"return3m":-5.23,"return1y":-13.3,"volatility1y":35.47,"week52High":77700.0,"week52Low":49350.0,"volumeAvg30d":74497,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004540":{"currentPrice":1586.0,"marketCap":59063739098.0,"return1m":-15.28,"return3m":-17.31,"return1y":-27.25,"volatility1y":26.69,"week52High":2410.0,"week52Low":1520.0,"volumeAvg30d":145631,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004545":{"currentPrice":8700.0,"marketCap":3185592000.0,"return1m":-14.45,"return3m":-15.86,"return1y":-27.32,"volatility1y":34.32,"week52High":12740.0,"week52Low":8000.0,"volumeAvg30d":2538,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004560":{"currentPrice":13850.0,"marketCap":208841532350.0,"return1m":-20.08,"return3m":-24.36,"return1y":14.46,"volatility1y":60.65,"week52High":25500.0,"week52Low":10450.0,"volumeAvg30d":190662,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004590":{"currentPrice":5440.0,"marketCap":81600000000.0,"return1m":-21.95,"return3m":14.65,"return1y":3.82,"volatility1y":42.24,"week52High":8590.0,"week52Low":4375.0,"volumeAvg30d":250472,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004650":{"currentPrice":9280.0,"marketCap":85291412800.0,"return1m":-6.26,"return3m":-3.43,"return1y":-2.83,"volatility1y":29.22,"week52High":13460.0,"week52Low":8800.0,"volumeAvg30d":74743,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004690":{"currentPrice":124600.0,"marketCap":451896414200.0,"return1m":-8.78,"return3m":-11.44,"return1y":-7.01,"volatility1y":35.7,"week52High":176800.0,"week52Low":110500.0,"volumeAvg30d":15600,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004700":{"currentPrice":62300.0,"marketCap":414241297400.0,"return1m":1.47,"return3m":-11.0,"return1y":5.59,"volatility1y":48.11,"week52High":87600.0,"week52Low":57100.0,"volumeAvg30d":2442,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004710":{"currentPrice":12860.0,"marketCap":522495588620.0,"return1m":-13.23,"return3m":135.53,"return1y":156.69,"volatility1y":77.63,"week52High":16020.0,"week52Low":0.0,"volumeAvg30d":2238009,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004720":{"currentPrice":3200.0,"marketCap":72493968000.0,"return1m":-16.88,"return3m":-16.56,"return1y":-25.15,"volatility1y":34.4,"week52High":5490.0,"week52Low":2940.0,"volumeAvg30d":102992,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004770":{"currentPrice":1642.0,"marketCap":58303213196.0,"return1m":-5.03,"return3m":2.5,"return1y":-1.85,"volatility1y":30.51,"week52High":2045.0,"week52Low":1418.0,"volumeAvg30d":301778,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004780":{"currentPrice":4000.0,"marketCap":63612796000.0,"return1m":2.3,"return3m":3.36,"return1y":3.76,"volatility1y":17.27,"week52High":4160.0,"week52Low":3400.0,"volumeAvg30d":57606,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004800":{"currentPrice":191400.0,"marketCap":3204113899800.0,"return1m":-23.29,"return3m":38.29,"return1y":206.73,"volatility1y":73.37,"week52High":318000.0,"week52Low":63400.0,"volumeAvg30d":72700,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004830":{"currentPrice":3695.0,"marketCap":57937600000.0,"return1m":-13.16,"return3m":-20.37,"return1y":-35.85,"volatility1y":32.7,"week52High":7090.0,"week52Low":3365.0,"volumeAvg30d":140733,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004835":{"currentPrice":5210.0,"marketCap":7252320000.0,"return1m":-16.64,"return3m":-13.17,"return1y":-33.63,"volatility1y":35.42,"week52High":9740.0,"week52Low":4880.0,"volumeAvg30d":8785,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004840":{"currentPrice":4495.0,"marketCap":86629276180.0,"return1m":-9.1,"return3m":-19.88,"return1y":1.47,"volatility1y":35.55,"week52High":6470.0,"week52Low":4000.0,"volumeAvg30d":36852,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004870":{"currentPrice":362.0,"marketCap":40965184828.0,"return1m":47.15,"return3m":1.4,"return1y":-40.56,"volatility1y":77.14,"week52High":780.0,"week52Low":230.0,"volumeAvg30d":7566037,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004890":{"currentPrice":36250.0,"marketCap":87914043750.0,"return1m":-2.03,"return3m":-7.29,"return1y":-17.24,"volatility1y":20.81,"week52High":47250.0,"week52Low":34800.0,"volumeAvg30d":1842,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004910":{"currentPrice":3650.0,"marketCap":46720000000.0,"return1m":-13.71,"return3m":-24.35,"return1y":-33.64,"volatility1y":28.95,"week52High":6440.0,"week52Low":3260.0,"volumeAvg30d":51421,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004920":{"currentPrice":1069.0,"marketCap":55780283168.0,"return1m":-0.47,"return3m":-0.56,"return1y":-4.13,"volatility1y":55.14,"week52High":1799.0,"week52Low":916.0,"volumeAvg30d":328524,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004960":{"currentPrice":11420.0,"marketCap":132137416840.0,"return1m":-22.26,"return3m":-11.2,"return1y":37.59,"volatility1y":71.31,"week52High":19510.0,"week52Low":7280.0,"volumeAvg30d":108359,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004970":{"currentPrice":9110.0,"marketCap":145760000000.0,"return1m":-1.19,"return3m":-3.9,"return1y":-3.9,"volatility1y":18.09,"week52High":10840.0,"week52Low":8830.0,"volumeAvg30d":15685,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004980":{"currentPrice":8550.0,"marketCap":209612424150.0,"return1m":-16.34,"return3m":-10.09,"return1y":-1.84,"volatility1y":47.63,"week52High":15310.0,"week52Low":7800.0,"volumeAvg30d":182658,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004985":{"currentPrice":10300.0,"marketCap":7577143500.0,"return1m":-6.62,"return3m":-4.89,"return1y":-11.44,"volatility1y":39.04,"week52High":16500.0,"week52Low":9550.0,"volumeAvg30d":5368,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"004990":{"currentPrice":27300.0,"marketCap":2720821084800.0,"return1m":-1.97,"return3m":-11.79,"return1y":-8.39,"volatility1y":50.24,"week52High":39600.0,"week52Low":23750.0,"volumeAvg30d":363740,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005010":{"currentPrice":4635.0,"marketCap":260431727625.0,"return1m":-20.22,"return3m":-6.55,"return1y":-6.65,"volatility1y":45.23,"week52High":7300.0,"week52Low":3780.0,"volumeAvg30d":1811753,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005030":{"currentPrice":486.0,"marketCap":45092532168.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005070":{"currentPrice":48200.0,"marketCap":1600942322200.0,"return1m":-13.0,"return3m":-3.12,"return1y":47.18,"volatility1y":68.31,"week52High":66400.0,"week52Low":31550.0,"volumeAvg30d":240528,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005090":{"currentPrice":56300.0,"marketCap":811245447900.0,"return1m":7.44,"return3m":-7.4,"return1y":132.16,"volatility1y":68.97,"week52High":70700.0,"week52Low":20150.0,"volumeAvg30d":129681,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005110":{"currentPrice":1254.0,"marketCap":26467434378.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005160":{"currentPrice":2600.0,"marketCap":141035653200.0,"return1m":-17.46,"return3m":-10.34,"return1y":-30.67,"volatility1y":40.6,"week52High":4125.0,"week52Low":2355.0,"volumeAvg30d":198564,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005180":{"currentPrice":70000.0,"marketCap":648832170000.0,"return1m":-0.85,"return3m":-9.21,"return1y":-22.65,"volatility1y":31.25,"week52High":95900.0,"week52Low":65500.0,"volumeAvg30d":51896,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005250":{"currentPrice":10970.0,"marketCap":515899463700.0,"return1m":-33.03,"return3m":-23.18,"return1y":-25.37,"volatility1y":43.98,"week52High":18010.0,"week52Low":9580.0,"volumeAvg30d":652746,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005257":{"currentPrice":20750.0,"marketCap":17554292500.0,"return1m":-27.19,"return3m":-13.18,"return1y":-8.79,"volatility1y":83.1,"week52High":73900.0,"week52Low":19800.0,"volumeAvg30d":4780,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005290":{"currentPrice":60900.0,"marketCap":3104080673400.0,"return1m":5.55,"return3m":19.88,"return1y":115.19,"volatility1y":67.26,"week52High":72200.0,"week52Low":27850.0,"volumeAvg30d":930806,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005300":{"currentPrice":107900.0,"marketCap":1001191583600.0,"return1m":-5.1,"return3m":-13.05,"return1y":1.03,"volatility1y":34.77,"week52High":154800.0,"week52Low":100000.0,"volumeAvg30d":31218,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005305":{"currentPrice":72700.0,"marketCap":56365037000.0,"return1m":-6.31,"return3m":-11.02,"return1y":9.32,"volatility1y":26.76,"week52High":93400.0,"week52Low":66000.0,"volumeAvg30d":1824,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005320":{"currentPrice":1094.0,"marketCap":37401502430.0,"return1m":86.05,"return3m":108.78,"return1y":107.59,"volatility1y":83.55,"week52High":1216.0,"week52Low":0.0,"volumeAvg30d":146511,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005360":{"currentPrice":1380.0,"marketCap":26078283660.0,"return1m":-10.68,"return3m":-21.59,"return1y":-32.52,"volatility1y":39.47,"week52High":3190.0,"week52Low":1282.0,"volumeAvg30d":55543,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005380":{"currentPrice":647000.0,"marketCap":132478274602000.0,"return1m":-8.87,"return3m":24.18,"return1y":249.16,"volatility1y":61.44,"week52High":783000.0,"week52Low":183100.0,"volumeAvg30d":2151946,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005385":{"currentPrice":256500.0,"marketCap":5986956240000.0,"return1m":-8.56,"return3m":-5.0,"return1y":73.43,"volatility1y":49.67,"week52High":329000.0,"week52Low":146000.0,"volumeAvg30d":184213,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005387":{"currentPrice":257000.0,"marketCap":8985730010000.0,"return1m":-9.03,"return3m":-3.56,"return1y":74.0,"volatility1y":49.94,"week52High":332000.0,"week52Low":146000.0,"volumeAvg30d":280019,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005389":{"currentPrice":244500.0,"marketCap":569062014000.0,"return1m":-8.94,"return3m":-2.78,"return1y":65.76,"volatility1y":45.06,"week52High":310500.0,"week52Low":145800.0,"volumeAvg30d":28244,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005390":{"currentPrice":4100.0,"marketCap":589204399000.0,"return1m":1.36,"return3m":0.49,"return1y":null,"volatility1y":47.16,"week52High":4525.0,"week52Low":0.0,"volumeAvg30d":228365,"foreignPct":null,"beta":null,"priceUpdated":"20250929"},"005420":{"currentPrice":13450.0,"marketCap":516590666600.0,"return1m":-12.94,"return3m":-10.87,"return1y":-2.32,"volatility1y":60.34,"week52High":21650.0,"week52Low":10750.0,"volumeAvg30d":248859,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005430":{"currentPrice":84200.0,"marketCap":266607091000.0,"return1m":37.36,"return3m":41.04,"return1y":57.97,"volatility1y":48.37,"week52High":93100.0,"week52Low":51600.0,"volumeAvg30d":28427,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005440":{"currentPrice":13900.0,"marketCap":2167069783900.0,"return1m":-5.57,"return3m":-3.47,"return1y":86.33,"volatility1y":57.39,"week52High":19790.0,"week52Low":7150.0,"volumeAvg30d":293169,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005490":{"currentPrice":395000.0,"marketCap":31300403165000.0,"return1m":-17.45,"return3m":13.67,"return1y":58.0,"volatility1y":48.32,"week52High":542000.0,"week52Low":240500.0,"volumeAvg30d":579813,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005500":{"currentPrice":19540.0,"marketCap":260272800000.0,"return1m":9.16,"return3m":7.9,"return1y":8.25,"volatility1y":48.84,"week52High":25900.0,"week52Low":16990.0,"volumeAvg30d":413924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005610":{"currentPrice":41400.0,"marketCap":357240972600.0,"return1m":-8.61,"return3m":-20.08,"return1y":-21.59,"volatility1y":20.93,"week52High":58600.0,"week52Low":39400.0,"volumeAvg30d":7476,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005670":{"currentPrice":6470.0,"marketCap":64700000000.0,"return1m":-2.41,"return3m":10.41,"return1y":20.26,"volatility1y":51.6,"week52High":10220.0,"week52Low":5200.0,"volumeAvg30d":70804,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005680":{"currentPrice":13650.0,"marketCap":273000000000.0,"return1m":-5.08,"return3m":12.16,"return1y":25.23,"volatility1y":41.02,"week52High":17990.0,"week52Low":10070.0,"volumeAvg30d":156358,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005690":{"currentPrice":14680.0,"marketCap":880858925520.0,"return1m":-19.34,"return3m":-7.21,"return1y":25.04,"volatility1y":76.03,"week52High":21150.0,"week52Low":10360.0,"volumeAvg30d":1045062,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005710":{"currentPrice":11040.0,"marketCap":221215104000.0,"return1m":-18.04,"return3m":-12.31,"return1y":16.95,"volatility1y":47.64,"week52High":18930.0,"week52Low":9320.0,"volumeAvg30d":29357,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005720":{"currentPrice":6400.0,"marketCap":336281452800.0,"return1m":-7.25,"return3m":-6.71,"return1y":9.97,"volatility1y":38.91,"week52High":8090.0,"week52Low":4965.0,"volumeAvg30d":45283,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005725":{"currentPrice":4380.0,"marketCap":15770628000.0,"return1m":-2.56,"return3m":-4.05,"return1y":9.5,"volatility1y":31.53,"week52High":5570.0,"week52Low":3880.0,"volumeAvg30d":2411,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005740":{"currentPrice":5940.0,"marketCap":88193241180.0,"return1m":-14.66,"return3m":-10.94,"return1y":-17.27,"volatility1y":42.31,"week52High":10490.0,"week52Low":5470.0,"volumeAvg30d":44742,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005745":{"currentPrice":6210.0,"marketCap":3730508460.0,"return1m":-15.51,"return3m":-15.97,"return1y":-27.87,"volatility1y":32.51,"week52High":11150.0,"week52Low":5700.0,"volumeAvg30d":1516,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005750":{"currentPrice":4500.0,"marketCap":74665080000.0,"return1m":-11.07,"return3m":-13.46,"return1y":5.88,"volatility1y":38.99,"week52High":6450.0,"week52Low":3970.0,"volumeAvg30d":47121,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005800":{"currentPrice":13510.0,"marketCap":121590000000.0,"return1m":-4.05,"return3m":-18.61,"return1y":11.01,"volatility1y":36.18,"week52High":22450.0,"week52Low":11990.0,"volumeAvg30d":7183,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005810":{"currentPrice":39300.0,"marketCap":566599575600.0,"return1m":-5.98,"return3m":1.16,"return1y":22.81,"volatility1y":57.02,"week52High":60900.0,"week52Low":31400.0,"volumeAvg30d":64149,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005820":{"currentPrice":14500.0,"marketCap":33320565000.0,"return1m":-8.11,"return3m":-9.15,"return1y":-1.89,"volatility1y":26.94,"week52High":17900.0,"week52Low":12600.0,"volumeAvg30d":3582,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005830":{"currentPrice":152400.0,"marketCap":9982253187600.0,"return1m":-5.22,"return3m":-14.38,"return1y":51.64,"volatility1y":43.51,"week52High":214000.0,"week52Low":97000.0,"volumeAvg30d":280815,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005850":{"currentPrice":75900.0,"marketCap":3525442668000.0,"return1m":10.48,"return3m":16.77,"return1y":139.43,"volatility1y":65.81,"week52High":79500.0,"week52Low":30150.0,"volumeAvg30d":297953,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005860":{"currentPrice":2505.0,"marketCap":98706230925.0,"return1m":-29.93,"return3m":-35.6,"return1y":-30.22,"volatility1y":44.23,"week52High":5340.0,"week52Low":2430.0,"volumeAvg30d":1047965,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005870":{"currentPrice":5570.0,"marketCap":78626203550.0,"return1m":-32.07,"return3m":-33.93,"return1y":-34.47,"volatility1y":49.81,"week52High":11850.0,"week52Low":5320.0,"volumeAvg30d":207071,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005880":{"currentPrice":2115.0,"marketCap":682610624100.0,"return1m":-11.32,"return3m":-5.79,"return1y":36.01,"volatility1y":64.16,"week52High":3385.0,"week52Low":1536.0,"volumeAvg30d":7693590,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005930":{"currentPrice":337000.0,"marketCap":1970195890896000.0,"return1m":18.66,"return3m":79.35,"return1y":499.64,"volatility1y":56.69,"week52High":370000.0,"week52Low":56200.0,"volumeAvg30d":33454703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005935":{"currentPrice":216000.0,"marketCap":173312179848000.0,"return1m":14.23,"return3m":61.19,"return1y":368.55,"volatility1y":53.74,"week52High":243500.0,"week52Low":45900.0,"volumeAvg30d":6121149,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005940":{"currentPrice":32700.0,"marketCap":11652460866300.0,"return1m":-2.53,"return3m":0.46,"return1y":89.68,"volatility1y":53.76,"week52High":42600.0,"week52Low":16890.0,"volumeAvg30d":1203401,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005945":{"currentPrice":25150.0,"marketCap":474604845200.0,"return1m":-6.51,"return3m":-4.01,"return1y":63.95,"volatility1y":37.8,"week52High":31000.0,"week52Low":15100.0,"volumeAvg30d":79110,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005950":{"currentPrice":15340.0,"marketCap":403352552460.0,"return1m":55.26,"return3m":89.62,"return1y":182.5,"volatility1y":87.03,"week52High":17990.0,"week52Low":5060.0,"volumeAvg30d":2622771,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005960":{"currentPrice":6540.0,"marketCap":150071176020.0,"return1m":-18.96,"return3m":-14.17,"return1y":29.5,"volatility1y":52.88,"week52High":10610.0,"week52Low":4975.0,"volumeAvg30d":111404,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005965":{"currentPrice":16810.0,"marketCap":3794554920.0,"return1m":-10.87,"return3m":-10.39,"return1y":-16.16,"volatility1y":96.23,"week52High":57000.0,"week52Low":12600.0,"volumeAvg30d":1185,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"005990":{"currentPrice":10850.0,"marketCap":144286598400.0,"return1m":-0.37,"return3m":-2.34,"return1y":-0.37,"volatility1y":28.96,"week52High":13000.0,"week52Low":10100.0,"volumeAvg30d":8823,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006040":{"currentPrice":34400.0,"marketCap":1518444173600.0,"return1m":-6.52,"return3m":-10.53,"return1y":-26.02,"volatility1y":41.09,"week52High":55400.0,"week52Low":31550.0,"volumeAvg30d":81603,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006050":{"currentPrice":535.0,"marketCap":18668955005.0,"return1m":-52.32,"return3m":-58.2,"return1y":-60.13,"volatility1y":45.72,"week52High":1695.0,"week52Low":505.0,"volumeAvg30d":577451,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006060":{"currentPrice":2780.0,"marketCap":153789600000.0,"return1m":-14.06,"return3m":-17.51,"return1y":-42.26,"volatility1y":34.26,"week52High":5310.0,"week52Low":2540.0,"volumeAvg30d":167653,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006090":{"currentPrice":8130.0,"marketCap":76606868070.0,"return1m":0.0,"return3m":-0.85,"return1y":-7.93,"volatility1y":19.86,"week52High":11200.0,"week52Low":7600.0,"volumeAvg30d":8620,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006110":{"currentPrice":59300.0,"marketCap":896820881500.0,"return1m":-26.88,"return3m":88.25,"return1y":202.55,"volatility1y":92.56,"week52High":104600.0,"week52Low":17550.0,"volumeAvg30d":341513,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006120":{"currentPrice":46450.0,"marketCap":808868733950.0,"return1m":-14.14,"return3m":-18.08,"return1y":-0.85,"volatility1y":47.36,"week52High":68300.0,"week52Low":42750.0,"volumeAvg30d":33362,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006125":{"currentPrice":38500.0,"marketCap":47420642500.0,"return1m":-5.98,"return3m":-3.75,"return1y":2.26,"volatility1y":28.9,"week52High":45850.0,"week52Low":34050.0,"volumeAvg30d":3781,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006140":{"currentPrice":5060.0,"marketCap":75216900000.0,"return1m":-36.75,"return3m":-25.59,"return1y":-11.23,"volatility1y":54.7,"week52High":12250.0,"week52Low":4695.0,"volumeAvg30d":170646,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006200":{"currentPrice":2475.0,"marketCap":23167551825.0,"return1m":208.99,"return3m":231.33,"return1y":250.57,"volatility1y":143.37,"week52High":3800.0,"week52Low":0.0,"volumeAvg30d":77045,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006220":{"currentPrice":12290.0,"marketCap":464544265530.0,"return1m":5.77,"return3m":-10.81,"return1y":28.69,"volatility1y":69.88,"week52High":19350.0,"week52Low":9160.0,"volumeAvg30d":1533859,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006260":{"currentPrice":419500.0,"marketCap":13088400000000.0,"return1m":-18.86,"return3m":65.81,"return1y":163.34,"volatility1y":68.67,"week52High":604000.0,"week52Low":148600.0,"volumeAvg30d":287924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006280":{"currentPrice":129800.0,"marketCap":1516912632400.0,"return1m":-6.08,"return3m":-13.0,"return1y":2.04,"volatility1y":43.19,"week52High":183800.0,"week52Low":117800.0,"volumeAvg30d":74504,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006340":{"currentPrice":10690.0,"marketCap":838250107040.0,"return1m":-26.93,"return3m":82.11,"return1y":269.26,"volatility1y":87.33,"week52High":20300.0,"week52Low":2765.0,"volumeAvg30d":14367138,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006345":{"currentPrice":12350.0,"marketCap":32371820000.0,"return1m":-33.35,"return3m":193.35,"return1y":216.67,"volatility1y":97.37,"week52High":27650.0,"week52Low":0.0,"volumeAvg30d":1634850,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006360":{"currentPrice":30250.0,"marketCap":2588840072500.0,"return1m":-8.89,"return3m":42.69,"return1y":33.55,"volatility1y":63.8,"week52High":44850.0,"week52Low":17790.0,"volumeAvg30d":1639336,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006370":{"currentPrice":4545.0,"marketCap":49184221995.0,"return1m":-8.64,"return3m":-1.73,"return1y":-39.72,"volatility1y":49.72,"week52High":7880.0,"week52Low":4175.0,"volumeAvg30d":54375,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006380":{"currentPrice":3660.0,"marketCap":618539985360.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006390":{"currentPrice":18010.0,"marketCap":348091372720.0,"return1m":0.28,"return3m":-6.49,"return1y":null,"volatility1y":31.07,"week52High":21000.0,"week52Low":0.0,"volumeAvg30d":17324,"foreignPct":null,"beta":null,"priceUpdated":"20251120"},"006400":{"currentPrice":553000.0,"marketCap":44563798090000.0,"return1m":-12.78,"return3m":38.25,"return1y":227.41,"volatility1y":63.49,"week52High":723000.0,"week52Low":165900.0,"volumeAvg30d":787433,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006405":{"currentPrice":252500.0,"marketCap":408518740000.0,"return1m":-20.85,"return3m":10.75,"return1y":144.91,"volatility1y":57.93,"week52High":373000.0,"week52Low":99300.0,"volumeAvg30d":21498,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006490":{"currentPrice":317.0,"marketCap":46879898772.0,"return1m":-22.49,"return3m":-30.79,"return1y":-78.65,"volatility1y":102.95,"week52High":2175.0,"week52Low":0.0,"volumeAvg30d":917410,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006570":{"currentPrice":1910.0,"marketCap":29079750000.0,"return1m":-3.05,"return3m":-11.16,"return1y":-26.96,"volatility1y":34.19,"week52High":3640.0,"week52Low":1612.0,"volumeAvg30d":46903,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006620":{"currentPrice":4100.0,"marketCap":116706467200.0,"return1m":-14.23,"return3m":-25.45,"return1y":-28.45,"volatility1y":38.58,"week52High":6390.0,"week52Low":3800.0,"volumeAvg30d":366021,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006650":{"currentPrice":141500.0,"marketCap":919750000000.0,"return1m":-1.74,"return3m":6.95,"return1y":71.31,"volatility1y":68.18,"week52High":202500.0,"week52Low":79800.0,"volumeAvg30d":62044,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006660":{"currentPrice":12160.0,"marketCap":98815978240.0,"return1m":-7.6,"return3m":1.33,"return1y":-15.5,"volatility1y":54.52,"week52High":20000.0,"week52Low":10790.0,"volumeAvg30d":1352917,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006730":{"currentPrice":11250.0,"marketCap":730427883750.0,"return1m":-11.07,"return3m":-24.14,"return1y":43.86,"volatility1y":60.1,"week52High":20450.0,"week52Low":7730.0,"volumeAvg30d":744366,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006740":{"currentPrice":5550.0,"marketCap":26351205750.0,"return1m":842.28,"return3m":885.79,"return1y":440.41,"volatility1y":242.79,"week52High":8410.0,"week52Low":0.0,"volumeAvg30d":32274,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006800":{"currentPrice":51600.0,"marketCap":28873651008000.0,"return1m":-29.22,"return3m":-26.7,"return1y":231.83,"volatility1y":78.94,"week52High":87800.0,"week52Low":15030.0,"volumeAvg30d":4353761,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006805":{"currentPrice":15310.0,"marketCap":215499732500.0,"return1m":-27.95,"return3m":-38.39,"return1y":141.86,"volatility1y":81.32,"week52High":29900.0,"week52Low":6430.0,"volumeAvg30d":173619,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006840":{"currentPrice":6790.0,"marketCap":89950939190.0,"return1m":-12.84,"return3m":-14.48,"return1y":-43.08,"volatility1y":33.29,"week52High":13500.0,"week52Low":6190.0,"volumeAvg30d":17039,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006880":{"currentPrice":5260.0,"marketCap":62219793080.0,"return1m":-17.94,"return3m":-25.5,"return1y":-32.74,"volatility1y":29.31,"week52High":8830.0,"week52Low":4800.0,"volumeAvg30d":71037,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006890":{"currentPrice":6460.0,"marketCap":74936000000.0,"return1m":-19.65,"return3m":-24.44,"return1y":-44.5,"volatility1y":38.7,"week52High":11950.0,"week52Low":6290.0,"volumeAvg30d":73460,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006910":{"currentPrice":8580.0,"marketCap":421533889920.0,"return1m":-31.14,"return3m":-25.2,"return1y":185.05,"volatility1y":85.73,"week52High":18200.0,"week52Low":2930.0,"volumeAvg30d":5621874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006920":{"currentPrice":4175.0,"marketCap":45591000000.0,"return1m":-0.6,"return3m":-35.27,"return1y":40.57,"volatility1y":80.2,"week52High":7630.0,"week52Low":2675.0,"volumeAvg30d":788822,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"006980":{"currentPrice":18120.0,"marketCap":55990800000.0,"return1m":-20.0,"return3m":-13.3,"return1y":4.02,"volatility1y":32.76,"week52High":25450.0,"week52Low":15920.0,"volumeAvg30d":7172,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007070":{"currentPrice":24850.0,"marketCap":2077644262750.0,"return1m":-5.87,"return3m":30.31,"return1y":61.99,"volatility1y":42.33,"week52High":29950.0,"week52Low":14750.0,"volumeAvg30d":281281,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007110":{"currentPrice":1146.0,"marketCap":88765275060.0,"return1m":-22.72,"return3m":-31.7,"return1y":-45.04,"volatility1y":54.76,"week52High":3010.0,"week52Low":991.0,"volumeAvg30d":669242,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007120":{"currentPrice":1291.0,"marketCap":37282282928.0,"return1m":-23.52,"return3m":-26.44,"return1y":26.07,"volatility1y":59.47,"week52High":2990.0,"week52Low":780.0,"volumeAvg30d":135429,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007160":{"currentPrice":44400.0,"marketCap":222000000000.0,"return1m":-12.43,"return3m":-17.93,"return1y":-11.73,"volatility1y":55.03,"week52High":72900.0,"week52Low":40100.0,"volumeAvg30d":6946,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007210":{"currentPrice":1644.0,"marketCap":107451840000.0,"return1m":-11.33,"return3m":-12.51,"return1y":-25.27,"volatility1y":36.61,"week52High":2435.0,"week52Low":1503.0,"volumeAvg30d":438260,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007280":{"currentPrice":2260.0,"marketCap":64741180400.0,"return1m":-8.87,"return3m":63.53,"return1y":40.29,"volatility1y":76.88,"week52High":3220.0,"week52Low":0.0,"volumeAvg30d":53723,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007310":{"currentPrice":335500.0,"marketCap":1344626965000.0,"return1m":-2.61,"return3m":-10.89,"return1y":-15.7,"volatility1y":21.77,"week52High":470000.0,"week52Low":308500.0,"volumeAvg30d":6792,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007330":{"currentPrice":10630.0,"marketCap":160330164000.0,"return1m":-8.12,"return3m":-6.75,"return1y":18.11,"volatility1y":29.71,"week52High":14050.0,"week52Low":0.0,"volumeAvg30d":59675,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007340":{"currentPrice":43850.0,"marketCap":2565701430250.0,"return1m":-6.7,"return3m":58.59,"return1y":99.77,"volatility1y":58.92,"week52High":54200.0,"week52Low":21100.0,"volumeAvg30d":270388,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007370":{"currentPrice":4105.0,"marketCap":58022479635.0,"return1m":-10.76,"return3m":-10.86,"return1y":-36.26,"volatility1y":29.11,"week52High":6890.0,"week52Low":3855.0,"volumeAvg30d":37166,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007390":{"currentPrice":30550.0,"marketCap":1968490960800.0,"return1m":68.41,"return3m":65.05,"return1y":17.5,"volatility1y":87.46,"week52High":39350.0,"week52Low":16550.0,"volumeAvg30d":942948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007460":{"currentPrice":3240.0,"marketCap":76447582920.0,"return1m":-52.07,"return3m":912.5,"return1y":378.58,"volatility1y":286.71,"week52High":7800.0,"week52Low":0.0,"volumeAvg30d":1106604,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007530":{"currentPrice":2085.0,"marketCap":46400071635.0,"return1m":-7.33,"return3m":-15.42,"return1y":-1.88,"volatility1y":34.76,"week52High":3040.0,"week52Low":1604.0,"volumeAvg30d":23961,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007540":{"currentPrice":42850.0,"marketCap":123228030000.0,"return1m":-11.38,"return3m":-25.99,"return1y":-5.09,"volatility1y":38.05,"week52High":73100.0,"week52Low":40800.0,"volumeAvg30d":7322,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007570":{"currentPrice":8500.0,"marketCap":162228144000.0,"return1m":-14.14,"return3m":-34.87,"return1y":-35.46,"volatility1y":27.57,"week52High":16240.0,"week52Low":0.0,"volumeAvg30d":84424,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007575":{"currentPrice":8000.0,"marketCap":3560640000.0,"return1m":-15.43,"return3m":-38.37,"return1y":-38.7,"volatility1y":28.62,"week52High":16500.0,"week52Low":0.0,"volumeAvg30d":1292,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007590":{"currentPrice":5840.0,"marketCap":79526649680.0,"return1m":-2.83,"return3m":-0.34,"return1y":-5.5,"volatility1y":8.09,"week52High":6370.0,"week52Low":5700.0,"volumeAvg30d":9578,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007610":{"currentPrice":5800.0,"marketCap":104400000000.0,"return1m":-57.35,"return3m":93.33,"return1y":93.33,"volatility1y":104.98,"week52High":16590.0,"week52Low":0.0,"volumeAvg30d":4802637,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007660":{"currentPrice":118900.0,"marketCap":8728356139100.0,"return1m":-10.67,"return3m":9.28,"return1y":209.64,"volatility1y":78.13,"week52High":164400.0,"week52Low":38000.0,"volumeAvg30d":1368439,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007680":{"currentPrice":3775.0,"marketCap":50760439350.0,"return1m":-8.04,"return3m":-9.04,"return1y":-15.92,"volatility1y":32.68,"week52High":4910.0,"week52Low":3445.0,"volumeAvg30d":18419,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007690":{"currentPrice":37300.0,"marketCap":345429033600.0,"return1m":-1.58,"return3m":1.22,"return1y":12.01,"volatility1y":41.18,"week52High":44450.0,"week52Low":29050.0,"volumeAvg30d":22819,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007700":{"currentPrice":17000.0,"marketCap":664944239000.0,"return1m":-7.56,"return3m":-7.91,"return1y":8.56,"volatility1y":46.2,"week52High":24950.0,"week52Low":14910.0,"volumeAvg30d":20253,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007720":{"currentPrice":314.0,"marketCap":31651341300.0,"return1m":-19.9,"return3m":-38.55,"return1y":-61.47,"volatility1y":44.02,"week52High":1117.0,"week52Low":279.0,"volumeAvg30d":966679,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007770":{"currentPrice":7390.0,"marketCap":25938900000.0,"return1m":-4.52,"return3m":-3.15,"return1y":-22.94,"volatility1y":19.84,"week52High":10010.0,"week52Low":6790.0,"volumeAvg30d":5140,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007810":{"currentPrice":136800.0,"marketCap":3280822416000.0,"return1m":31.67,"return3m":164.6,"return1y":1269.37,"volatility1y":87.17,"week52High":148300.0,"week52Low":9910.0,"volumeAvg30d":405378,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007815":{"currentPrice":29800.0,"marketCap":88347762000.0,"return1m":25.74,"return3m":93.63,"return1y":449.82,"volatility1y":79.88,"week52High":29800.0,"week52Low":5330.0,"volumeAvg30d":3114,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007820":{"currentPrice":3525.0,"marketCap":70619659650.0,"return1m":-38.27,"return3m":-35.56,"return1y":-18.59,"volatility1y":69.87,"week52High":7580.0,"week52Low":3190.0,"volumeAvg30d":561118,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007860":{"currentPrice":8790.0,"marketCap":206387828760.0,"return1m":-3.09,"return3m":-14.49,"return1y":-7.08,"volatility1y":47.51,"week52High":12470.0,"week52Low":7760.0,"volumeAvg30d":113506,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"007980":{"currentPrice":1852.0,"marketCap":86853892200.0,"return1m":-7.07,"return3m":-4.24,"return1y":32.86,"volatility1y":43.5,"week52High":2310.0,"week52Low":1393.0,"volumeAvg30d":371993,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008040":{"currentPrice":940.0,"marketCap":132675924000.0,"return1m":-10.13,"return3m":-18.26,"return1y":-18.9,"volatility1y":35.55,"week52High":1536.0,"week52Low":800.0,"volumeAvg30d":645402,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008060":{"currentPrice":21500.0,"marketCap":672672607000.0,"return1m":7.55,"return3m":68.23,"return1y":175.29,"volatility1y":44.77,"week52High":24350.0,"week52Low":7610.0,"volumeAvg30d":175105,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008110":{"currentPrice":14550.0,"marketCap":152636003850.0,"return1m":-3.26,"return3m":-3.26,"return1y":null,"volatility1y":4.89,"week52High":14900.0,"week52Low":0.0,"volumeAvg30d":16184,"foreignPct":null,"beta":null,"priceUpdated":"20260327"},"008250":{"currentPrice":2835.0,"marketCap":31050720225.0,"return1m":-20.59,"return3m":-26.65,"return1y":-48.17,"volatility1y":32.28,"week52High":5910.0,"week52Low":2585.0,"volumeAvg30d":34712,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008260":{"currentPrice":3135.0,"marketCap":89661366795.0,"return1m":-13.87,"return3m":-11.57,"return1y":-12.18,"volatility1y":30.67,"week52High":4650.0,"week52Low":2815.0,"volumeAvg30d":192044,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008290":{"currentPrice":511.0,"marketCap":10397234729.0,"return1m":-23.5,"return3m":39.62,"return1y":0.59,"volatility1y":80.16,"week52High":901.0,"week52Low":0.0,"volumeAvg30d":225297,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008350":{"currentPrice":1249.0,"marketCap":161219783410.0,"return1m":-35.15,"return3m":-5.16,"return1y":1.54,"volatility1y":68.06,"week52High":3485.0,"week52Low":1000.0,"volumeAvg30d":6850931,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008355":{"currentPrice":10210.0,"marketCap":3143556900.0,"return1m":-27.84,"return3m":-23.18,"return1y":-20.23,"volatility1y":74.17,"week52High":23400.0,"week52Low":10000.0,"volumeAvg30d":2714,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008370":{"currentPrice":5100.0,"marketCap":61200000000.0,"return1m":-0.39,"return3m":4.08,"return1y":21.28,"volatility1y":20.26,"week52High":5740.0,"week52Low":4185.0,"volumeAvg30d":8161,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008420":{"currentPrice":2235.0,"marketCap":45825333675.0,"return1m":-9.88,"return3m":2.52,"return1y":-2.61,"volatility1y":43.69,"week52High":3580.0,"week52Low":1880.0,"volumeAvg30d":906873,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008470":{"currentPrice":3255.0,"marketCap":27357624000.0,"return1m":-12.62,"return3m":-12.15,"return1y":-10.08,"volatility1y":18.81,"week52High":4300.0,"week52Low":3145.0,"volumeAvg30d":16033,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008490":{"currentPrice":19340.0,"marketCap":223746645420.0,"return1m":3.87,"return3m":-6.12,"return1y":4.71,"volatility1y":59.2,"week52High":32600.0,"week52Low":17230.0,"volumeAvg30d":56495,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008500":{"currentPrice":779.0,"marketCap":4674000000.0,"return1m":-67.13,"return3m":-73.37,"return1y":-93.51,"volatility1y":208.92,"week52High":35650.0,"week52Low":0.0,"volumeAvg30d":237722,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008600":{"currentPrice":2620.0,"marketCap":17615839860.0,"return1m":0.0,"return3m":896.2,"return1y":482.22,"volatility1y":242.54,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008700":{"currentPrice":1247.0,"marketCap":96174650540.0,"return1m":-9.11,"return3m":4.09,"return1y":-13.58,"volatility1y":45.87,"week52High":1938.0,"week52Low":1115.0,"volumeAvg30d":1394171,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008730":{"currentPrice":18830.0,"marketCap":466984000000.0,"return1m":-17.05,"return3m":-24.68,"return1y":-34.73,"volatility1y":52.1,"week52High":39200.0,"week52Low":15890.0,"volumeAvg30d":95388,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008770":{"currentPrice":55500.0,"marketCap":2178270715500.0,"return1m":-9.17,"return3m":25.71,"return1y":11.9,"volatility1y":42.15,"week52High":70300.0,"week52Low":39700.0,"volumeAvg30d":423362,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008775":{"currentPrice":32750.0,"marketCap":24624037250.0,"return1m":-10.88,"return3m":-3.68,"return1y":-30.02,"volatility1y":33.44,"week52High":52500.0,"week52Low":31000.0,"volumeAvg30d":3258,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008830":{"currentPrice":14050.0,"marketCap":126274656000.0,"return1m":-32.61,"return3m":-34.35,"return1y":-27.95,"volatility1y":68.44,"week52High":29050.0,"week52Low":12240.0,"volumeAvg30d":178119,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008870":{"currentPrice":41050.0,"marketCap":41050000000.0,"return1m":-6.39,"return3m":-9.28,"return1y":-29.22,"volatility1y":22.18,"week52High":63500.0,"week52Low":39400.0,"volumeAvg30d":913,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008930":{"currentPrice":30350.0,"marketCap":2075683542500.0,"return1m":-12.28,"return3m":-20.34,"return1y":-14.27,"volatility1y":54.95,"week52High":55500.0,"week52Low":28100.0,"volumeAvg30d":131170,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"008970":{"currentPrice":1427.0,"marketCap":148075376289.0,"return1m":-12.35,"return3m":-18.08,"return1y":-2.79,"volatility1y":106.67,"week52High":3535.0,"week52Low":0.0,"volumeAvg30d":1377906,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009070":{"currentPrice":4510.0,"marketCap":135300000000.0,"return1m":-13.93,"return3m":-32.28,"return1y":13.46,"volatility1y":64.2,"week52High":8390.0,"week52Low":3965.0,"volumeAvg30d":221515,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009140":{"currentPrice":26600.0,"marketCap":41783200200.0,"return1m":-10.14,"return3m":24.01,"return1y":34.48,"volatility1y":37.56,"week52High":35000.0,"week52Low":18600.0,"volumeAvg30d":24048,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009150":{"currentPrice":1999000.0,"marketCap":149312698304000.0,"return1m":94.27,"return3m":400.38,"return1y":1535.84,"volatility1y":69.63,"week52High":2192000.0,"week52Low":120200.0,"volumeAvg30d":1404811,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009155":{"currentPrice":627000.0,"marketCap":1822678968000.0,"return1m":57.93,"return3m":289.44,"return1y":1023.66,"volatility1y":74.05,"week52High":800000.0,"week52Low":54800.0,"volumeAvg30d":86107,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009160":{"currentPrice":4540.0,"marketCap":296784194720.0,"return1m":-29.5,"return3m":-13.69,"return1y":-7.35,"volatility1y":40.69,"week52High":6900.0,"week52Low":4190.0,"volumeAvg30d":270310,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009180":{"currentPrice":2845.0,"marketCap":80103322125.0,"return1m":-7.78,"return3m":-4.69,"return1y":26.44,"volatility1y":34.38,"week52High":3750.0,"week52Low":2235.0,"volumeAvg30d":177465,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009190":{"currentPrice":1905.0,"marketCap":83793853875.0,"return1m":36.95,"return3m":57.83,"return1y":7.57,"volatility1y":50.11,"week52High":2545.0,"week52Low":1094.0,"volumeAvg30d":1387933,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009200":{"currentPrice":1530.0,"marketCap":63662244300.0,"return1m":-17.16,"return3m":-23.5,"return1y":-29.66,"volatility1y":36.16,"week52High":2685.0,"week52Low":1423.0,"volumeAvg30d":233452,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009240":{"currentPrice":34950.0,"marketCap":822510783600.0,"return1m":-0.14,"return3m":-21.55,"return1y":-16.88,"volatility1y":40.04,"week52High":54800.0,"week52Low":28300.0,"volumeAvg30d":92072,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009270":{"currentPrice":1160.0,"marketCap":133133655880.0,"return1m":-6.75,"return3m":-18.19,"return1y":-39.58,"volatility1y":43.3,"week52High":2170.0,"week52Low":1015.0,"volumeAvg30d":774394,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009290":{"currentPrice":6300.0,"marketCap":313738790400.0,"return1m":-17.21,"return3m":-30.08,"return1y":13.72,"volatility1y":52.88,"week52High":12800.0,"week52Low":5490.0,"volumeAvg30d":228033,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009300":{"currentPrice":13800.0,"marketCap":87906000000.0,"return1m":-13.86,"return3m":-12.44,"return1y":-20.6,"volatility1y":19.69,"week52High":19250.0,"week52Low":12910.0,"volumeAvg30d":9642,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009310":{"currentPrice":5330.0,"marketCap":23329484620.0,"return1m":0.0,"return3m":400.47,"return1y":315.43,"volatility1y":175.45,"week52High":1714.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009320":{"currentPrice":947.0,"marketCap":46686882190.0,"return1m":-14.45,"return3m":-6.14,"return1y":-5.49,"volatility1y":34.73,"week52High":1382.0,"week52Low":793.0,"volumeAvg30d":413748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009410":{"currentPrice":1829.0,"marketCap":544292252662.0,"return1m":1.44,"return3m":5.05,"return1y":-34.68,"volatility1y":48.31,"week52High":3295.0,"week52Low":1510.0,"volumeAvg30d":603748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009415":{"currentPrice":9660.0,"marketCap":6278748840.0,"return1m":-8.78,"return3m":57.59,"return1y":71.58,"volatility1y":128.58,"week52High":18900.0,"week52Low":0.0,"volumeAvg30d":88232,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009420":{"currentPrice":51300.0,"marketCap":2679944729400.0,"return1m":16.46,"return3m":-8.23,"return1y":98.07,"volatility1y":83.27,"week52High":73000.0,"week52Low":24000.0,"volumeAvg30d":573279,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009440":{"currentPrice":756.0,"marketCap":17568790596.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009450":{"currentPrice":71200.0,"marketCap":1037283750400.0,"return1m":1.57,"return3m":15.58,"return1y":-5.19,"volatility1y":46.81,"week52High":95100.0,"week52Low":53000.0,"volumeAvg30d":86505,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009460":{"currentPrice":2350.0,"marketCap":28043717950.0,"return1m":331.99,"return3m":370.0,"return1y":218.0,"volatility1y":150.02,"week52High":2720.0,"week52Low":0.0,"volumeAvg30d":43170,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009470":{"currentPrice":33300.0,"marketCap":220240206000.0,"return1m":-14.4,"return3m":-17.16,"return1y":24.49,"volatility1y":76.77,"week52High":59500.0,"week52Low":23850.0,"volumeAvg30d":318855,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009520":{"currentPrice":15490.0,"marketCap":645045469470.0,"return1m":-19.15,"return3m":-14.28,"return1y":37.93,"volatility1y":59.21,"week52High":23100.0,"week52Low":10560.0,"volumeAvg30d":232617,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009540":{"currentPrice":422000.0,"marketCap":29866254952000.0,"return1m":-8.36,"return3m":-0.71,"return1y":33.33,"volatility1y":51.75,"week52High":494500.0,"week52Low":304500.0,"volumeAvg30d":276417,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009580":{"currentPrice":1836.0,"marketCap":114508242864.0,"return1m":-27.0,"return3m":-24.44,"return1y":-36.03,"volatility1y":40.9,"week52High":4420.0,"week52Low":1715.0,"volumeAvg30d":468142,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009620":{"currentPrice":555.0,"marketCap":9697541640.0,"return1m":-35.54,"return3m":-64.15,"return1y":-64.12,"volatility1y":79.44,"week52High":2385.0,"week52Low":488.0,"volumeAvg30d":494465,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009680":{"currentPrice":10140.0,"marketCap":220373573160.0,"return1m":-3.8,"return3m":-9.38,"return1y":-3.06,"volatility1y":27.33,"week52High":11980.0,"week52Low":9580.0,"volumeAvg30d":31460,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009730":{"currentPrice":211.0,"marketCap":15145479986.0,"return1m":-24.37,"return3m":-65.86,"return1y":-76.84,"volatility1y":72.37,"week52High":1357.0,"week52Low":181.0,"volumeAvg30d":775025,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009770":{"currentPrice":26300.0,"marketCap":65749237300.0,"return1m":-11.45,"return3m":-19.57,"return1y":-8.36,"volatility1y":27.07,"week52High":36450.0,"week52Low":25350.0,"volumeAvg30d":1458,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009780":{"currentPrice":6250.0,"marketCap":110000000000.0,"return1m":-10.07,"return3m":-12.46,"return1y":-25.33,"volatility1y":60.2,"week52High":13280.0,"week52Low":5850.0,"volumeAvg30d":44957,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009810":{"currentPrice":1934.0,"marketCap":29375042500.0,"return1m":64.18,"return3m":86.5,"return1y":431.32,"volatility1y":179.49,"week52High":2390.0,"week52Low":0.0,"volumeAvg30d":21919,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009830":{"currentPrice":38700.0,"marketCap":6652241143200.0,"return1m":-10.31,"return3m":-26.98,"return1y":29.87,"volatility1y":81.67,"week52High":59300.0,"week52Low":25700.0,"volumeAvg30d":2697715,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009835":{"currentPrice":20700.0,"marketCap":53309724300.0,"return1m":-18.34,"return3m":-31.11,"return1y":-17.03,"volatility1y":64.98,"week52High":35100.0,"week52Low":18500.0,"volumeAvg30d":22650,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009900":{"currentPrice":8780.0,"marketCap":460687767740.0,"return1m":-26.16,"return3m":-19.15,"return1y":5.02,"volatility1y":54.69,"week52High":14940.0,"week52Low":7840.0,"volumeAvg30d":415168,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"009970":{"currentPrice":190400.0,"marketCap":2466406756800.0,"return1m":-2.06,"return3m":-20.0,"return1y":57.62,"volatility1y":47.66,"week52High":262000.0,"week52Low":116900.0,"volumeAvg30d":22626,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010040":{"currentPrice":1629.0,"marketCap":66898243998.0,"return1m":-8.74,"return3m":-20.92,"return1y":-31.7,"volatility1y":24.92,"week52High":2490.0,"week52Low":1460.0,"volumeAvg30d":55575,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010060":{"currentPrice":283000.0,"marketCap":5283675656000.0,"return1m":-15.14,"return3m":70.69,"return1y":299.15,"volatility1y":90.2,"week52High":414000.0,"week52Low":70000.0,"volumeAvg30d":392718,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010100":{"currentPrice":4130.0,"marketCap":125760234600.0,"return1m":-22.08,"return3m":-12.59,"return1y":-4.07,"volatility1y":64.8,"week52High":7950.0,"week52Low":3510.0,"volumeAvg30d":926349,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010120":{"currentPrice":257500.0,"marketCap":38625000000000.0,"return1m":-9.65,"return3m":-65.2,"return1y":1.98,"volatility1y":165.62,"week52High":907000.0,"week52Low":0.0,"volumeAvg30d":1377502,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010130":{"currentPrice":1253000.0,"marketCap":26153830157000.0,"return1m":-16.52,"return3m":-25.15,"return1y":71.41,"volatility1y":72.87,"week52High":2188000.0,"week52Low":718000.0,"volumeAvg30d":35305,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010140":{"currentPrice":28650.0,"marketCap":25212000000000.0,"return1m":-7.73,"return3m":-7.13,"return1y":69.53,"volatility1y":53.88,"week52High":35350.0,"week52Low":15610.0,"volumeAvg30d":6815545,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010170":{"currentPrice":18960.0,"marketCap":2948008113600.0,"return1m":-23.39,"return3m":147.2,"return1y":2483.11,"volatility1y":131.56,"week52High":31500.0,"week52Low":681.0,"volumeAvg30d":30451532,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010240":{"currentPrice":5440.0,"marketCap":63680640000.0,"return1m":-2.16,"return3m":4.62,"return1y":4.02,"volatility1y":21.38,"week52High":6110.0,"week52Low":4750.0,"volumeAvg30d":34267,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010280":{"currentPrice":5820.0,"marketCap":75804085740.0,"return1m":-9.63,"return3m":409.19,"return1y":486.1,"volatility1y":173.82,"week52High":7950.0,"week52Low":0.0,"volumeAvg30d":192532,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010400":{"currentPrice":3780.0,"marketCap":28811160000.0,"return1m":-4.18,"return3m":-0.53,"return1y":37.45,"volatility1y":48.07,"week52High":4900.0,"week52Low":2395.0,"volumeAvg30d":26199,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010420":{"currentPrice":1888.0,"marketCap":38690806656.0,"return1m":0.05,"return3m":0.8,"return1y":null,"volatility1y":3.97,"week52High":2270.0,"week52Low":0.0,"volumeAvg30d":8603,"foreignPct":null,"beta":null,"priceUpdated":"20250924"},"010470":{"currentPrice":4945.0,"marketCap":59216622250.0,"return1m":-13.09,"return3m":-14.89,"return1y":-19.85,"volatility1y":20.22,"week52High":6910.0,"week52Low":4630.0,"volumeAvg30d":27287,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010580":{"currentPrice":2060.0,"marketCap":229178625600.0,"return1m":-1.44,"return3m":1.73,"return1y":67.62,"volatility1y":77.4,"week52High":3495.0,"week52Low":1218.0,"volumeAvg30d":740383,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010600":{"currentPrice":11.0,"marketCap":1000157477.0,"return1m":-97.98,"return3m":-97.98,"return1y":null,"volatility1y":397.08,"week52High":34.0,"week52Low":0.0,"volumeAvg30d":8301157,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"010620":{"currentPrice":223000.0,"marketCap":8907099227000.0,"return1m":0.0,"return3m":12.97,"return1y":null,"volatility1y":49.13,"week52High":257000.0,"week52Low":0.0,"volumeAvg30d":268896,"foreignPct":null,"beta":null,"priceUpdated":"20251212"},"010640":{"currentPrice":2205.0,"marketCap":36823500000.0,"return1m":1.85,"return3m":-16.48,"return1y":-44.94,"volatility1y":50.97,"week52High":5260.0,"week52Low":1700.0,"volumeAvg30d":338709,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010660":{"currentPrice":2980.0,"marketCap":65560000000.0,"return1m":-37.85,"return3m":-50.17,"return1y":-42.25,"volatility1y":76.03,"week52High":6760.0,"week52Low":2655.0,"volumeAvg30d":606105,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010690":{"currentPrice":10780.0,"marketCap":376442019800.0,"return1m":-30.68,"return3m":-15.32,"return1y":34.58,"volatility1y":67.64,"week52High":16380.0,"week52Low":7500.0,"volumeAvg30d":971598,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010770":{"currentPrice":4250.0,"marketCap":62158230500.0,"return1m":3.41,"return3m":9.25,"return1y":-26.34,"volatility1y":52.61,"week52High":6510.0,"week52Low":3470.0,"volumeAvg30d":152105,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010780":{"currentPrice":25850.0,"marketCap":780333329600.0,"return1m":-5.48,"return3m":-22.14,"return1y":22.8,"volatility1y":51.37,"week52High":34450.0,"week52Low":17150.0,"volumeAvg30d":156847,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010820":{"currentPrice":8050.0,"marketCap":392614100900.0,"return1m":-34.98,"return3m":9.97,"return1y":120.85,"volatility1y":81.96,"week52High":18730.0,"week52Low":3605.0,"volumeAvg30d":1445553,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010950":{"currentPrice":113700.0,"marketCap":12800663450400.0,"return1m":-1.39,"return3m":-3.64,"return1y":109.01,"volatility1y":54.95,"week52High":177100.0,"week52Low":54500.0,"volumeAvg30d":509572,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010955":{"currentPrice":56400.0,"marketCap":226836682800.0,"return1m":-1.4,"return3m":-1.4,"return1y":50.8,"volatility1y":41.5,"week52High":75200.0,"week52Low":36800.0,"volumeAvg30d":26685,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"010960":{"currentPrice":3250.0,"marketCap":78390000000.0,"return1m":-12.87,"return3m":-17.09,"return1y":-6.88,"volatility1y":27.47,"week52High":4315.0,"week52Low":2985.0,"volumeAvg30d":54944,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011000":{"currentPrice":914.0,"marketCap":83066976998.0,"return1m":-15.45,"return3m":-15.53,"return1y":-73.39,"volatility1y":89.65,"week52High":3555.0,"week52Low":0.0,"volumeAvg30d":10106884,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011040":{"currentPrice":5170.0,"marketCap":159074520220.0,"return1m":-4.26,"return3m":-5.66,"return1y":-12.37,"volatility1y":17.91,"week52High":6890.0,"week52Low":4805.0,"volumeAvg30d":43024,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011070":{"currentPrice":1209000.0,"marketCap":28613532363000.0,"return1m":60.56,"return3m":375.98,"return1y":734.37,"volatility1y":74.12,"week52High":1788000.0,"week52Low":140100.0,"volumeAvg30d":542070,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011080":{"currentPrice":2780.0,"marketCap":11943608360.0,"return1m":-34.74,"return3m":465.04,"return1y":66.37,"volatility1y":240.84,"week52High":5410.0,"week52Low":0.0,"volumeAvg30d":291710,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011090":{"currentPrice":1460.0,"marketCap":17517558880.0,"return1m":241.12,"return3m":225.89,"return1y":121.88,"volatility1y":151.79,"week52High":2220.0,"week52Low":0.0,"volumeAvg30d":60154,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011150":{"currentPrice":2115.0,"marketCap":75993584895.0,"return1m":-15.23,"return3m":-21.23,"return1y":-27.94,"volatility1y":27.12,"week52High":3350.0,"week52Low":1948.0,"volumeAvg30d":144621,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011155":{"currentPrice":9720.0,"marketCap":1944000000.0,"return1m":-26.2,"return3m":-31.5,"return1y":-43.59,"volatility1y":49.46,"week52High":18900.0,"week52Low":9440.0,"volumeAvg30d":491,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011170":{"currentPrice":80900.0,"marketCap":3460531397100.0,"return1m":-6.26,"return3m":9.32,"return1y":35.51,"volatility1y":64.05,"week52High":119500.0,"week52Low":58100.0,"volumeAvg30d":308823,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011200":{"currentPrice":21300.0,"marketCap":20090968761000.0,"return1m":7.41,"return3m":-1.62,"return1y":0.0,"volatility1y":39.33,"week52High":26250.0,"week52Low":18000.0,"volumeAvg30d":1668469,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011210":{"currentPrice":82000.0,"marketCap":2229996806000.0,"return1m":-15.9,"return3m":-4.09,"return1y":92.04,"volatility1y":58.54,"week52High":112600.0,"week52Low":41600.0,"volumeAvg30d":378153,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011230":{"currentPrice":2875.0,"marketCap":55101631875.0,"return1m":26.93,"return3m":10.36,"return1y":-27.67,"volatility1y":76.47,"week52High":6400.0,"week52Low":2010.0,"volumeAvg30d":2021621,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011280":{"currentPrice":2090.0,"marketCap":147984414600.0,"return1m":12.61,"return3m":11.23,"return1y":-6.7,"volatility1y":37.76,"week52High":2830.0,"week52Low":1708.0,"volumeAvg30d":187848,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011300":{"currentPrice":2550.0,"marketCap":40433771550.0,"return1m":-10.05,"return3m":670.39,"return1y":453.15,"volatility1y":228.35,"week52High":3820.0,"week52Low":0.0,"volumeAvg30d":78479,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011320":{"currentPrice":4015.0,"marketCap":77572590425.0,"return1m":-10.88,"return3m":3.61,"return1y":10.61,"volatility1y":35.79,"week52High":5130.0,"week52Low":3500.0,"volumeAvg30d":104860,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011330":{"currentPrice":396.0,"marketCap":35714383452.0,"return1m":-30.4,"return3m":-47.69,"return1y":-75.25,"volatility1y":60.46,"week52High":1891.0,"week52Low":0.0,"volumeAvg30d":952743,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011370":{"currentPrice":876.0,"marketCap":88383901740.0,"return1m":-12.66,"return3m":-17.05,"return1y":0.23,"volatility1y":30.29,"week52High":1238.0,"week52Low":800.0,"volumeAvg30d":379462,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011390":{"currentPrice":51000.0,"marketCap":53856000000.0,"return1m":-23.88,"return3m":-35.36,"return1y":-49.05,"volatility1y":47.19,"week52High":124700.0,"week52Low":43600.0,"volumeAvg30d":8049,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011420":{"currentPrice":1430.0,"marketCap":39395990920.0,"return1m":-16.67,"return3m":-19.12,"return1y":-37.69,"volatility1y":40.05,"week52High":2930.0,"week52Low":1328.0,"volumeAvg30d":98487,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011500":{"currentPrice":17000.0,"marketCap":265829714000.0,"return1m":-19.81,"return3m":-25.6,"return1y":17.97,"volatility1y":62.12,"week52High":29450.0,"week52Low":13700.0,"volumeAvg30d":197180,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011560":{"currentPrice":23000.0,"marketCap":231952056000.0,"return1m":8.24,"return3m":29.07,"return1y":116.98,"volatility1y":41.36,"week52High":26850.0,"week52Low":10550.0,"volumeAvg30d":60181,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011690":{"currentPrice":4290.0,"marketCap":157461850260.0,"return1m":-46.58,"return3m":-39.92,"return1y":33.85,"volatility1y":79.5,"week52High":9900.0,"week52Low":2560.0,"volumeAvg30d":1033617,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011700":{"currentPrice":2860.0,"marketCap":92795991860.0,"return1m":-30.41,"return3m":-39.53,"return1y":-10.76,"volatility1y":66.85,"week52High":5910.0,"week52Low":2570.0,"volumeAvg30d":887317,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011760":{"currentPrice":25450.0,"marketCap":336677184700.0,"return1m":-8.62,"return3m":-3.23,"return1y":-3.96,"volatility1y":41.84,"week52High":32850.0,"week52Low":20050.0,"volumeAvg30d":61775,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011780":{"currentPrice":134700.0,"marketCap":3388691677500.0,"return1m":-3.99,"return3m":12.25,"return1y":16.62,"volatility1y":48.41,"week52High":162300.0,"week52Low":102800.0,"volumeAvg30d":129935,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011785":{"currentPrice":55300.0,"marketCap":167198775800.0,"return1m":-5.15,"return3m":-7.21,"return1y":-2.81,"volatility1y":34.41,"week52High":74000.0,"week52Low":50000.0,"volumeAvg30d":9897,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011790":{"currentPrice":143100.0,"marketCap":7097516443800.0,"return1m":-0.69,"return3m":42.25,"return1y":60.61,"volatility1y":73.67,"week52High":184400.0,"week52Low":87700.0,"volumeAvg30d":1044944,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011810":{"currentPrice":3530.0,"marketCap":109493282310.0,"return1m":0.0,"return3m":0.0,"return1y":8.45,"volatility1y":9.79,"week52High":3695.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"011930":{"currentPrice":23500.0,"marketCap":483743152500.0,"return1m":488.24,"return3m":859.18,"return1y":1558.43,"volatility1y":243.3,"week52High":49000.0,"week52Low":0.0,"volumeAvg30d":693675,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012030":{"currentPrice":1961.0,"marketCap":394502082613.0,"return1m":-14.74,"return3m":7.51,"return1y":41.28,"volatility1y":54.15,"week52High":2545.0,"week52Low":1281.0,"volumeAvg30d":2565758,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012160":{"currentPrice":376.0,"marketCap":29366922392.0,"return1m":-17.18,"return3m":-31.76,"return1y":-26.99,"volatility1y":53.13,"week52High":808.0,"week52Low":0.0,"volumeAvg30d":156389,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012170":{"currentPrice":1062.0,"marketCap":21505706028.0,"return1m":-6.02,"return3m":-19.67,"return1y":-73.94,"volatility1y":94.96,"week52High":4955.0,"week52Low":1012.0,"volumeAvg30d":414740,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012200":{"currentPrice":6200.0,"marketCap":168781539800.0,"return1m":-49.92,"return3m":-19.17,"return1y":333.26,"volatility1y":103.97,"week52High":14270.0,"week52Low":0.0,"volumeAvg30d":4473965,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012205":{"currentPrice":9600.0,"marketCap":11223158400.0,"return1m":-57.89,"return3m":62.71,"return1y":170.04,"volatility1y":142.75,"week52High":26900.0,"week52Low":0.0,"volumeAvg30d":637341,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012210":{"currentPrice":9940.0,"marketCap":220588599280.0,"return1m":-25.15,"return3m":-42.24,"return1y":null,"volatility1y":118.61,"week52High":20850.0,"week52Low":7350.0,"volumeAvg30d":346709,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012280":{"currentPrice":853.0,"marketCap":42244402765.0,"return1m":-14.87,"return3m":-18.68,"return1y":4.15,"volatility1y":31.85,"week52High":1195.0,"week52Low":803.0,"volumeAvg30d":260084,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012320":{"currentPrice":50000.0,"marketCap":118251150000.0,"return1m":-16.94,"return3m":-41.59,"return1y":-16.53,"volatility1y":56.13,"week52High":103700.0,"week52Low":45850.0,"volumeAvg30d":13819,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012330":{"currentPrice":640000.0,"marketCap":58068853120000.0,"return1m":-1.39,"return3m":54.4,"return1y":152.96,"volatility1y":62.88,"week52High":822000.0,"week52Low":245000.0,"volumeAvg30d":1002707,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012340":{"currentPrice":1096.0,"marketCap":12385141952.0,"return1m":-27.8,"return3m":185.42,"return1y":90.61,"volatility1y":219.14,"week52High":2105.0,"week52Low":0.0,"volumeAvg30d":338686,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012450":{"currentPrice":1084000.0,"marketCap":55894726684000.0,"return1m":-15.71,"return3m":-26.01,"return1y":33.66,"volatility1y":56.69,"week52High":1655000.0,"week52Low":760000.0,"volumeAvg30d":237248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012510":{"currentPrice":119600.0,"marketCap":3483216406800.0,"return1m":0.42,"return3m":0.25,"return1y":114.72,"volatility1y":48.69,"week52High":156000.0,"week52Low":54300.0,"volumeAvg30d":47080,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012600":{"currentPrice":128.0,"marketCap":5969218176.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":235.0,"week52Low":0.0,"volumeAvg30d":4221419,"foreignPct":null,"beta":null,"priceUpdated":"20250526"},"012610":{"currentPrice":4310.0,"marketCap":179366533150.0,"return1m":-16.8,"return3m":2.62,"return1y":37.26,"volatility1y":57.01,"week52High":6430.0,"week52Low":2750.0,"volumeAvg30d":1308071,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012620":{"currentPrice":7210.0,"marketCap":31724000000.0,"return1m":-13.96,"return3m":-16.36,"return1y":-4.25,"volatility1y":28.12,"week52High":9850.0,"week52Low":6590.0,"volumeAvg30d":10638,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012630":{"currentPrice":21450.0,"marketCap":1281459915450.0,"return1m":-11.18,"return3m":-12.27,"return1y":9.44,"volatility1y":50.52,"week52High":30650.0,"week52Low":15850.0,"volumeAvg30d":131461,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012690":{"currentPrice":1744.0,"marketCap":63780268720.0,"return1m":-19.63,"return3m":-16.15,"return1y":-38.05,"volatility1y":35.37,"week52High":2885.0,"week52Low":1554.0,"volumeAvg30d":267802,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012700":{"currentPrice":2915.0,"marketCap":76357993580.0,"return1m":-14.89,"return3m":-19.81,"return1y":-49.39,"volatility1y":32.53,"week52High":6640.0,"week52Low":2655.0,"volumeAvg30d":97378,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012750":{"currentPrice":77500.0,"marketCap":2944936295000.0,"return1m":8.85,"return3m":-7.3,"return1y":17.07,"volatility1y":39.72,"week52High":103000.0,"week52Low":65300.0,"volumeAvg30d":107080,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012790":{"currentPrice":5410.0,"marketCap":64846505150.0,"return1m":-8.15,"return3m":-9.98,"return1y":-19.37,"volatility1y":21.44,"week52High":6930.0,"week52Low":4970.0,"volumeAvg30d":35666,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012800":{"currentPrice":1310.0,"marketCap":119394053690.0,"return1m":-28.8,"return3m":-4.03,"return1y":1.16,"volatility1y":42.92,"week52High":2095.0,"week52Low":1177.0,"volumeAvg30d":4627576,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"012860":{"currentPrice":3175.0,"marketCap":232516225975.0,"return1m":-44.59,"return3m":-20.92,"return1y":117.02,"volatility1y":90.93,"week52High":7070.0,"week52Low":0.0,"volumeAvg30d":5882771,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013000":{"currentPrice":1357.0,"marketCap":38952727067.0,"return1m":-9.29,"return3m":18.52,"return1y":16.08,"volatility1y":44.87,"week52High":1680.0,"week52Low":1021.0,"volumeAvg30d":418279,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013030":{"currentPrice":35600.0,"marketCap":418945926400.0,"return1m":-9.87,"return3m":-8.48,"return1y":25.57,"volatility1y":44.96,"week52High":48100.0,"week52Low":27750.0,"volumeAvg30d":70763,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013120":{"currentPrice":2310.0,"marketCap":209766711000.0,"return1m":-10.64,"return3m":-20.89,"return1y":-9.77,"volatility1y":38.73,"week52High":3620.0,"week52Low":2235.0,"volumeAvg30d":164281,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013310":{"currentPrice":3080.0,"marketCap":119524272560.0,"return1m":-24.04,"return3m":-3.6,"return1y":7.32,"volatility1y":52.0,"week52High":4895.0,"week52Low":2630.0,"volumeAvg30d":1766520,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013360":{"currentPrice":1290.0,"marketCap":69692095200.0,"return1m":-22.29,"return3m":-25.3,"return1y":-44.28,"volatility1y":61.14,"week52High":2830.0,"week52Low":1105.0,"volumeAvg30d":325071,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013520":{"currentPrice":2490.0,"marketCap":124627617480.0,"return1m":-25.11,"return3m":-17.0,"return1y":25.69,"volatility1y":45.01,"week52High":4000.0,"week52Low":1822.0,"volumeAvg30d":249538,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013570":{"currentPrice":4110.0,"marketCap":108173691630.0,"return1m":-13.11,"return3m":-16.63,"return1y":-5.3,"volatility1y":33.81,"week52High":5640.0,"week52Low":3615.0,"volumeAvg30d":135128,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013580":{"currentPrice":20750.0,"marketCap":185316320250.0,"return1m":-20.04,"return3m":-18.63,"return1y":-1.43,"volatility1y":49.84,"week52High":33300.0,"week52Low":16340.0,"volumeAvg30d":91362,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013700":{"currentPrice":1170.0,"marketCap":69908471100.0,"return1m":-4.1,"return3m":-8.38,"return1y":6.75,"volatility1y":34.63,"week52High":1636.0,"week52Low":997.0,"volumeAvg30d":263576,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013720":{"currentPrice":490.0,"marketCap":29805790070.0,"return1m":-15.08,"return3m":-31.37,"return1y":-67.99,"volatility1y":79.12,"week52High":1580.0,"week52Low":390.0,"volumeAvg30d":583096,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013810":{"currentPrice":1934.0,"marketCap":28343678980.0,"return1m":-22.64,"return3m":-29.29,"return1y":-35.85,"volatility1y":41.4,"week52High":3675.0,"week52Low":1730.0,"volumeAvg30d":97321,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013870":{"currentPrice":4060.0,"marketCap":77433456800.0,"return1m":-8.87,"return3m":-23.83,"return1y":3.57,"volatility1y":32.17,"week52High":7140.0,"week52Low":3705.0,"volumeAvg30d":58154,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013890":{"currentPrice":9710.0,"marketCap":212899644230.0,"return1m":-14.45,"return3m":-20.99,"return1y":-44.39,"volatility1y":40.5,"week52High":22150.0,"week52Low":8610.0,"volumeAvg30d":43196,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"013990":{"currentPrice":4140.0,"marketCap":136154399040.0,"return1m":-18.34,"return3m":-13.39,"return1y":-20.84,"volatility1y":38.5,"week52High":6270.0,"week52Low":3705.0,"volumeAvg30d":388224,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014100":{"currentPrice":1617.0,"marketCap":19080600000.0,"return1m":-1.4,"return3m":-1.46,"return1y":-21.12,"volatility1y":32.91,"week52High":2460.0,"week52Low":1126.0,"volumeAvg30d":27629,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014130":{"currentPrice":2400.0,"marketCap":28800000000.0,"return1m":-10.28,"return3m":-9.77,"return1y":-27.27,"volatility1y":22.36,"week52High":3790.0,"week52Low":2205.0,"volumeAvg30d":33031,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014160":{"currentPrice":838.0,"marketCap":90834632062.0,"return1m":-21.31,"return3m":-17.52,"return1y":-29.28,"volatility1y":45.16,"week52High":1637.0,"week52Low":766.0,"volumeAvg30d":1054607,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014190":{"currentPrice":1406.0,"marketCap":49765469826.0,"return1m":-11.24,"return3m":-20.92,"return1y":-5.38,"volatility1y":47.48,"week52High":2730.0,"week52Low":1203.0,"volumeAvg30d":206848,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014200":{"currentPrice":2950.0,"marketCap":44597451000.0,"return1m":-51.16,"return3m":-51.16,"return1y":null,"volatility1y":208.71,"week52High":3790.0,"week52Low":0.0,"volumeAvg30d":586602,"foreignPct":null,"beta":null,"priceUpdated":"20251125"},"014280":{"currentPrice":4525.0,"marketCap":132715340425.0,"return1m":-13.15,"return3m":-11.1,"return1y":-0.98,"volatility1y":55.53,"week52High":8470.0,"week52Low":3935.0,"volumeAvg30d":361759,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014285":{"currentPrice":5930.0,"marketCap":3497958750.0,"return1m":-16.24,"return3m":-15.16,"return1y":-12.54,"volatility1y":73.93,"week52High":16500.0,"week52Low":5910.0,"volumeAvg30d":3302,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014440":{"currentPrice":4615.0,"marketCap":92300000000.0,"return1m":-1.91,"return3m":-2.64,"return1y":3.94,"volatility1y":20.91,"week52High":5410.0,"week52Low":4200.0,"volumeAvg30d":44874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014470":{"currentPrice":1214.0,"marketCap":72903443640.0,"return1m":-4.93,"return3m":-10.34,"return1y":-26.56,"volatility1y":34.84,"week52High":1845.0,"week52Low":1020.0,"volumeAvg30d":353830,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014530":{"currentPrice":3265.0,"marketCap":113848656300.0,"return1m":-9.31,"return3m":-19.68,"return1y":-5.77,"volatility1y":53.4,"week52High":6470.0,"week52Low":3115.0,"volumeAvg30d":245490,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014570":{"currentPrice":3440.0,"marketCap":37840000000.0,"return1m":-9.95,"return3m":-12.02,"return1y":-29.29,"volatility1y":21.88,"week52High":5170.0,"week52Low":3060.0,"volumeAvg30d":21903,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014580":{"currentPrice":4100.0,"marketCap":113090710000.0,"return1m":-9.99,"return3m":-9.79,"return1y":-11.54,"volatility1y":31.7,"week52High":6570.0,"week52Low":3805.0,"volumeAvg30d":159002,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014620":{"currentPrice":32900.0,"marketCap":873737275600.0,"return1m":-7.32,"return3m":-8.36,"return1y":27.03,"volatility1y":64.5,"week52High":53300.0,"week52Low":24950.0,"volumeAvg30d":271180,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014680":{"currentPrice":303500.0,"marketCap":3450854182500.0,"return1m":-9.67,"return3m":6.87,"return1y":128.2,"volatility1y":60.32,"week52High":346500.0,"week52Low":129700.0,"volumeAvg30d":98507,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014710":{"currentPrice":7300.0,"marketCap":125695363900.0,"return1m":-3.18,"return3m":-4.33,"return1y":24.57,"volatility1y":53.93,"week52High":10800.0,"week52Low":5740.0,"volumeAvg30d":22295,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014790":{"currentPrice":2745.0,"marketCap":103921859745.0,"return1m":-8.04,"return3m":-15.28,"return1y":4.37,"volatility1y":45.18,"week52High":4120.0,"week52Low":2245.0,"volumeAvg30d":129411,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014820":{"currentPrice":22000.0,"marketCap":637808204000.0,"return1m":-9.28,"return3m":-13.89,"return1y":-29.15,"volatility1y":36.65,"week52High":32900.0,"week52Low":18930.0,"volumeAvg30d":65430,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014825":{"currentPrice":14160.0,"marketCap":3739811760.0,"return1m":-12.59,"return3m":-14.49,"return1y":-17.63,"volatility1y":19.52,"week52High":19340.0,"week52Low":0.0,"volumeAvg30d":481,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014830":{"currentPrice":70500.0,"marketCap":477115800000.0,"return1m":-11.32,"return3m":-17.54,"return1y":-22.53,"volatility1y":39.94,"week52High":101600.0,"week52Low":63100.0,"volumeAvg30d":37111,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014910":{"currentPrice":2120.0,"marketCap":46337384840.0,"return1m":-35.66,"return3m":21.49,"return1y":77.11,"volatility1y":91.1,"week52High":4150.0,"week52Low":1039.0,"volumeAvg30d":5027388,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014915":{"currentPrice":4455.0,"marketCap":2673000000.0,"return1m":-41.38,"return3m":0.56,"return1y":-4.4,"volatility1y":83.98,"week52High":7830.0,"week52Low":3305.0,"volumeAvg30d":53338,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014940":{"currentPrice":5780.0,"marketCap":263415760580.0,"return1m":-20.28,"return3m":-25.32,"return1y":-6.77,"volatility1y":67.3,"week52High":12990.0,"week52Low":4860.0,"volumeAvg30d":258482,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014950":{"currentPrice":7700.0,"marketCap":77058427600.0,"return1m":-1.79,"return3m":-35.67,"return1y":null,"volatility1y":112.74,"week52High":25050.0,"week52Low":5490.0,"volumeAvg30d":76052,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014970":{"currentPrice":5200.0,"marketCap":77090000000.0,"return1m":-21.8,"return3m":-15.03,"return1y":-30.94,"volatility1y":74.29,"week52High":12700.0,"week52Low":4605.0,"volumeAvg30d":57507,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"014990":{"currentPrice":480.0,"marketCap":36054237600.0,"return1m":-26.72,"return3m":-40.22,"return1y":-49.53,"volatility1y":61.21,"week52High":1639.0,"week52Low":0.0,"volumeAvg30d":419948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015020":{"currentPrice":928.0,"marketCap":19883142400.0,"return1m":100.0,"return3m":97.03,"return1y":-6.92,"volatility1y":82.31,"week52High":1024.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015230":{"currentPrice":6250.0,"marketCap":169647625000.0,"return1m":-7.41,"return3m":-2.04,"return1y":10.62,"volatility1y":36.26,"week52High":7490.0,"week52Low":5500.0,"volumeAvg30d":97070,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015260":{"currentPrice":535.0,"marketCap":25207538290.0,"return1m":-17.18,"return3m":-30.16,"return1y":27.99,"volatility1y":100.16,"week52High":1077.0,"week52Low":328.0,"volumeAvg30d":894856,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015360":{"currentPrice":15280.0,"marketCap":416380000000.0,"return1m":-8.28,"return3m":-80.1,"return1y":-70.95,"volatility1y":162.8,"week52High":88000.0,"week52Low":0.0,"volumeAvg30d":59927,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015590":{"currentPrice":2115.0,"marketCap":112933191420.0,"return1m":-17.86,"return3m":310.68,"return1y":310.68,"volatility1y":163.38,"week52High":4260.0,"week52Low":0.0,"volumeAvg30d":699775,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015710":{"currentPrice":3005.0,"marketCap":52679152500.0,"return1m":-15.35,"return3m":-21.54,"return1y":-27.59,"volatility1y":27.9,"week52High":4540.0,"week52Low":2810.0,"volumeAvg30d":60857,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015750":{"currentPrice":7180.0,"marketCap":574400000000.0,"return1m":-19.33,"return3m":-36.52,"return1y":28.21,"volatility1y":54.96,"week52High":11990.0,"week52Low":5390.0,"volumeAvg30d":806070,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015760":{"currentPrice":41400.0,"marketCap":26577312787800.0,"return1m":1.6,"return3m":-13.03,"return1y":36.41,"volatility1y":59.32,"week52High":69500.0,"week52Low":26700.0,"volumeAvg30d":2614413,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015860":{"currentPrice":7400.0,"marketCap":365171374200.0,"return1m":-48.43,"return3m":-3.77,"return1y":65.92,"volatility1y":62.73,"week52High":15430.0,"week52Low":4420.0,"volumeAvg30d":564162,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"015890":{"currentPrice":4775.0,"marketCap":139567281250.0,"return1m":-1.04,"return3m":0.0,"return1y":-6.74,"volatility1y":20.77,"week52High":6450.0,"week52Low":4530.0,"volumeAvg30d":66662,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016090":{"currentPrice":1552.0,"marketCap":68726145120.0,"return1m":-8.81,"return3m":-6.34,"return1y":-19.08,"volatility1y":17.76,"week52High":1969.0,"week52Low":1495.0,"volumeAvg30d":260121,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016100":{"currentPrice":1370.0,"marketCap":26168224780.0,"return1m":-16.67,"return3m":-15.43,"return1y":-39.65,"volatility1y":45.3,"week52High":3100.0,"week52Low":1111.0,"volumeAvg30d":55640,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016250":{"currentPrice":12000.0,"marketCap":60443832000.0,"return1m":-22.33,"return3m":-32.96,"return1y":-26.43,"volatility1y":40.98,"week52High":21750.0,"week52Low":11010.0,"volumeAvg30d":11173,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016360":{"currentPrice":122500.0,"marketCap":10939250000000.0,"return1m":-4.22,"return3m":27.6,"return1y":102.48,"volatility1y":56.3,"week52High":163000.0,"week52Low":57800.0,"volumeAvg30d":961181,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016380":{"currentPrice":6220.0,"marketCap":622055339340.0,"return1m":-4.89,"return3m":8.36,"return1y":-1.74,"volatility1y":37.6,"week52High":7900.0,"week52Low":5040.0,"volumeAvg30d":991424,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016450":{"currentPrice":4505.0,"marketCap":180200000000.0,"return1m":4.28,"return3m":-7.87,"return1y":9.88,"volatility1y":30.86,"week52High":5200.0,"week52Low":3750.0,"volumeAvg30d":33637,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016580":{"currentPrice":10240.0,"marketCap":190464716800.0,"return1m":-8.08,"return3m":-0.39,"return1y":-13.15,"volatility1y":25.05,"week52High":13210.0,"week52Low":9850.0,"volumeAvg30d":51306,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016590":{"currentPrice":10580.0,"marketCap":426350935600.0,"return1m":-9.5,"return3m":-21.69,"return1y":10.79,"volatility1y":66.19,"week52High":18150.0,"week52Low":8200.0,"volumeAvg30d":30465,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016600":{"currentPrice":3745.0,"marketCap":53402831160.0,"return1m":1178.16,"return3m":1191.38,"return1y":1266.79,"volatility1y":263.71,"week52High":4180.0,"week52Low":0.0,"volumeAvg30d":81693,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016610":{"currentPrice":10940.0,"marketCap":464363495660.0,"return1m":-21.18,"return3m":-23.28,"return1y":47.44,"volatility1y":52.57,"week52High":19350.0,"week52Low":7240.0,"volumeAvg30d":156332,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016670":{"currentPrice":2725.0,"marketCap":27779287650.0,"return1m":-29.13,"return3m":-33.46,"return1y":-47.8,"volatility1y":63.87,"week52High":8960.0,"week52Low":2475.0,"volumeAvg30d":21846,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016710":{"currentPrice":7280.0,"marketCap":117131261520.0,"return1m":-16.61,"return3m":-18.66,"return1y":-16.7,"volatility1y":29.04,"week52High":11260.0,"week52Low":6840.0,"volumeAvg30d":29957,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016740":{"currentPrice":4415.0,"marketCap":126595815960.0,"return1m":-7.25,"return3m":-3.18,"return1y":35.85,"volatility1y":42.48,"week52High":5420.0,"week52Low":3180.0,"volumeAvg30d":222338,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016790":{"currentPrice":994.0,"marketCap":187340898626.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016800":{"currentPrice":26950.0,"marketCap":309925000000.0,"return1m":-13.62,"return3m":-30.27,"return1y":-39.23,"volatility1y":25.36,"week52High":50800.0,"week52Low":26450.0,"volumeAvg30d":1722,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016880":{"currentPrice":2025.0,"marketCap":161852337000.0,"return1m":-16.15,"return3m":-7.32,"return1y":-1.7,"volatility1y":74.9,"week52High":5200.0,"week52Low":1812.0,"volumeAvg30d":616471,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"016920":{"currentPrice":895.0,"marketCap":23711716510.0,"return1m":-11.91,"return3m":-5.79,"return1y":-40.73,"volatility1y":29.18,"week52High":1516.0,"week52Low":782.0,"volumeAvg30d":170046,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017000":{"currentPrice":2405.0,"marketCap":28061604935.0,"return1m":-15.76,"return3m":-17.78,"return1y":-15.61,"volatility1y":55.14,"week52High":4470.0,"week52Low":2225.0,"volumeAvg30d":68905,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017040":{"currentPrice":932.0,"marketCap":40390657180.0,"return1m":0.0,"return3m":-34.18,"return1y":-54.31,"volatility1y":65.08,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017180":{"currentPrice":1307.0,"marketCap":44377164378.0,"return1m":-20.69,"return3m":-27.35,"return1y":-21.74,"volatility1y":30.21,"week52High":2055.0,"week52Low":1250.0,"volumeAvg30d":109479,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017250":{"currentPrice":1038.0,"marketCap":21845194746.0,"return1m":-2.35,"return3m":0.78,"return1y":1.37,"volatility1y":23.89,"week52High":1275.0,"week52Low":968.0,"volumeAvg30d":100925,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017370":{"currentPrice":4770.0,"marketCap":87358037580.0,"return1m":-16.9,"return3m":-24.76,"return1y":-32.34,"volatility1y":37.14,"week52High":9200.0,"week52Low":4095.0,"volumeAvg30d":59056,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017390":{"currentPrice":57200.0,"marketCap":283140000000.0,"return1m":-6.23,"return3m":-18.29,"return1y":-4.83,"volatility1y":28.82,"week52High":84200.0,"week52Low":53100.0,"volumeAvg30d":8486,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017480":{"currentPrice":5140.0,"marketCap":79376454600.0,"return1m":7.98,"return3m":11.74,"return1y":11.02,"volatility1y":22.52,"week52High":6140.0,"week52Low":4110.0,"volumeAvg30d":80788,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017510":{"currentPrice":8930.0,"marketCap":136146780000.0,"return1m":-34.87,"return3m":-6.69,"return1y":25.25,"volatility1y":67.01,"week52High":17970.0,"week52Low":6990.0,"volumeAvg30d":1418939,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017550":{"currentPrice":2560.0,"marketCap":159741772800.0,"return1m":-14.67,"return3m":34.88,"return1y":40.04,"volatility1y":60.08,"week52High":4045.0,"week52Low":1630.0,"volumeAvg30d":3890843,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017650":{"currentPrice":8850.0,"marketCap":77747250000.0,"return1m":-8.76,"return3m":-1.78,"return1y":29.96,"volatility1y":24.78,"week52High":10990.0,"week52Low":6710.0,"volumeAvg30d":26983,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017670":{"currentPrice":105400.0,"marketCap":22638871586200.0,"return1m":-0.38,"return3m":38.32,"return1y":104.66,"volatility1y":44.3,"week52High":139500.0,"week52Low":51400.0,"volumeAvg30d":1839126,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017800":{"currentPrice":83500.0,"marketCap":3264214147500.0,"return1m":-8.64,"return3m":-5.22,"return1y":10.01,"volatility1y":43.13,"week52High":113400.0,"week52Low":70500.0,"volumeAvg30d":281263,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017810":{"currentPrice":10050.0,"marketCap":383111447100.0,"return1m":-8.05,"return3m":-16.67,"return1y":-20.55,"volatility1y":41.91,"week52High":18490.0,"week52Low":9020.0,"volumeAvg30d":74479,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017860":{"currentPrice":14980.0,"marketCap":266031902220.0,"return1m":-26.21,"return3m":-29.0,"return1y":-41.14,"volatility1y":56.14,"week52High":29250.0,"week52Low":13720.0,"volumeAvg30d":209076,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017890":{"currentPrice":12050.0,"marketCap":256345747300.0,"return1m":-4.82,"return3m":3.43,"return1y":28.74,"volatility1y":35.38,"week52High":14570.0,"week52Low":8840.0,"volumeAvg30d":96890,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017900":{"currentPrice":9000.0,"marketCap":521493867000.0,"return1m":-20.0,"return3m":336.89,"return1y":376.69,"volatility1y":103.94,"week52High":22450.0,"week52Low":0.0,"volumeAvg30d":6557411,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017940":{"currentPrice":88500.0,"marketCap":607110000000.0,"return1m":-10.15,"return3m":-9.23,"return1y":18.63,"volatility1y":42.45,"week52High":114500.0,"week52Low":71000.0,"volumeAvg30d":17694,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"017960":{"currentPrice":32800.0,"marketCap":1694988740800.0,"return1m":-24.16,"return3m":-31.38,"return1y":49.09,"volatility1y":63.2,"week52High":54100.0,"week52Low":20650.0,"volumeAvg30d":541226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018000":{"currentPrice":930.0,"marketCap":241333404120.0,"return1m":-13.17,"return3m":-20.24,"return1y":-41.4,"volatility1y":79.5,"week52High":2085.0,"week52Low":868.0,"volumeAvg30d":2858760,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018120":{"currentPrice":17270.0,"marketCap":114346742400.0,"return1m":-0.97,"return3m":-3.63,"return1y":-6.19,"volatility1y":12.7,"week52High":20500.0,"week52Low":16580.0,"volumeAvg30d":3781,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018250":{"currentPrice":12290.0,"marketCap":324578101150.0,"return1m":-7.18,"return3m":-15.53,"return1y":-18.72,"volatility1y":45.55,"week52High":19230.0,"week52Low":10820.0,"volumeAvg30d":82272,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018260":{"currentPrice":239500.0,"marketCap":18531983100000.0,"return1m":33.58,"return3m":47.84,"return1y":83.95,"volatility1y":68.68,"week52High":388500.0,"week52Low":128900.0,"volumeAvg30d":942868,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018290":{"currentPrice":12820.0,"marketCap":447954363160.0,"return1m":-18.5,"return3m":-13.79,"return1y":-68.58,"volatility1y":49.73,"week52High":45550.0,"week52Low":11210.0,"volumeAvg30d":230497,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018310":{"currentPrice":15520.0,"marketCap":228144000000.0,"return1m":-12.22,"return3m":-17.45,"return1y":-26.96,"volatility1y":46.38,"week52High":24600.0,"week52Low":14410.0,"volumeAvg30d":56963,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018470":{"currentPrice":1130.0,"marketCap":143093844730.0,"return1m":-26.38,"return3m":-7.83,"return1y":-27.24,"volatility1y":56.35,"week52High":2235.0,"week52Low":1084.0,"volumeAvg30d":3055272,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018500":{"currentPrice":1604.0,"marketCap":74994912532.0,"return1m":-10.14,"return3m":-1.23,"return1y":14.82,"volatility1y":39.89,"week52High":1967.0,"week52Low":1219.0,"volumeAvg30d":328870,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018620":{"currentPrice":2600.0,"marketCap":15022430800.0,"return1m":248.53,"return3m":282.35,"return1y":181.08,"volatility1y":155.58,"week52High":3505.0,"week52Low":0.0,"volumeAvg30d":34671,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018670":{"currentPrice":230500.0,"marketCap":2133794742000.0,"return1m":-14.79,"return3m":-1.91,"return1y":8.47,"volatility1y":46.94,"week52High":302000.0,"week52Low":207500.0,"volumeAvg30d":26350,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018680":{"currentPrice":2275.0,"marketCap":26524950725.0,"return1m":-11.99,"return3m":-11.13,"return1y":-36.01,"volatility1y":28.6,"week52High":3810.0,"week52Low":2030.0,"volumeAvg30d":10407,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018700":{"currentPrice":1278.0,"marketCap":14961016908.0,"return1m":-17.65,"return3m":95.71,"return1y":45.23,"volatility1y":121.55,"week52High":2975.0,"week52Low":0.0,"volumeAvg30d":567999,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"018880":{"currentPrice":5680.0,"marketCap":5829171295360.0,"return1m":12.7,"return3m":37.36,"return1y":88.08,"volatility1y":71.24,"week52High":5940.0,"week52Low":2755.0,"volumeAvg30d":39804859,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019010":{"currentPrice":5300.0,"marketCap":255460000000.0,"return1m":-11.22,"return3m":13.98,"return1y":137.67,"volatility1y":61.71,"week52High":7300.0,"week52Low":2190.0,"volumeAvg30d":263711,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019170":{"currentPrice":9230.0,"marketCap":483822958060.0,"return1m":-19.6,"return3m":-15.94,"return1y":-21.71,"volatility1y":70.13,"week52High":20500.0,"week52Low":7900.0,"volumeAvg30d":263316,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019175":{"currentPrice":14110.0,"marketCap":28096255300.0,"return1m":-26.89,"return3m":-15.1,"return1y":-45.94,"volatility1y":83.04,"week52High":55000.0,"week52Low":0.0,"volumeAvg30d":5697,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019180":{"currentPrice":7360.0,"marketCap":132480000000.0,"return1m":-9.14,"return3m":-8.34,"return1y":163.33,"volatility1y":73.06,"week52High":10270.0,"week52Low":2735.0,"volumeAvg30d":641981,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019210":{"currentPrice":17340.0,"marketCap":644939243520.0,"return1m":8.51,"return3m":46.95,"return1y":190.45,"volatility1y":67.14,"week52High":19900.0,"week52Low":4900.0,"volumeAvg30d":866388,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019440":{"currentPrice":18870.0,"marketCap":161715900000.0,"return1m":10.03,"return3m":18.98,"return1y":null,"volatility1y":20.79,"week52High":19450.0,"week52Low":0.0,"volumeAvg30d":19908,"foreignPct":null,"beta":null,"priceUpdated":"20260211"},"019490":{"currentPrice":541.0,"marketCap":41349858070.0,"return1m":0.0,"return3m":0.0,"return1y":-34.58,"volatility1y":39.51,"week52High":902.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019540":{"currentPrice":6270.0,"marketCap":84729645000.0,"return1m":-9.91,"return3m":-1.1,"return1y":51.27,"volatility1y":52.29,"week52High":8240.0,"week52Low":3715.0,"volumeAvg30d":160109,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019550":{"currentPrice":944.0,"marketCap":76495422928.0,"return1m":47.96,"return3m":38.62,"return1y":27.91,"volatility1y":70.29,"week52High":1351.0,"week52Low":0.0,"volumeAvg30d":312442,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019570":{"currentPrice":293.0,"marketCap":27966862306.0,"return1m":-32.33,"return3m":-37.12,"return1y":-12.54,"volatility1y":91.76,"week52High":946.0,"week52Low":247.0,"volumeAvg30d":1061376,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019590":{"currentPrice":383.0,"marketCap":14549728401.0,"return1m":-86.15,"return3m":-86.15,"return1y":null,"volatility1y":388.38,"week52High":470.0,"week52Low":0.0,"volumeAvg30d":856016,"foreignPct":null,"beta":null,"priceUpdated":"20250905"},"019660":{"currentPrice":1911.0,"marketCap":26647620363.0,"return1m":-8.78,"return3m":-22.32,"return1y":-31.51,"volatility1y":56.03,"week52High":3345.0,"week52Low":1700.0,"volumeAvg30d":39201,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019680":{"currentPrice":1150.0,"marketCap":97408277500.0,"return1m":-12.68,"return3m":-26.52,"return1y":-50.11,"volatility1y":28.59,"week52High":2570.0,"week52Low":1070.0,"volumeAvg30d":110036,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019685":{"currentPrice":708.0,"marketCap":13754308920.0,"return1m":-28.7,"return3m":-30.72,"return1y":-45.03,"volatility1y":15.01,"week52High":1385.0,"week52Low":700.0,"volumeAvg30d":35106,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019770":{"currentPrice":3360.0,"marketCap":39144000000.0,"return1m":-13.74,"return3m":-14.18,"return1y":-9.07,"volatility1y":26.38,"week52High":4650.0,"week52Low":3045.0,"volumeAvg30d":63975,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"019990":{"currentPrice":6280.0,"marketCap":61268232640.0,"return1m":-31.52,"return3m":-29.36,"return1y":-19.28,"volatility1y":64.13,"week52High":11860.0,"week52Low":5650.0,"volumeAvg30d":211220,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020000":{"currentPrice":23100.0,"marketCap":496118561400.0,"return1m":-9.06,"return3m":-4.35,"return1y":43.39,"volatility1y":44.36,"week52High":28750.0,"week52Low":14180.0,"volumeAvg30d":157925,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020120":{"currentPrice":3200.0,"marketCap":118604051200.0,"return1m":-14.78,"return3m":-5.74,"return1y":-3.9,"volatility1y":45.8,"week52High":4545.0,"week52Low":3010.0,"volumeAvg30d":175673,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020150":{"currentPrice":56800.0,"marketCap":2974358298400.0,"return1m":-15.98,"return3m":47.53,"return1y":157.6,"volatility1y":83.91,"week52High":83100.0,"week52Low":21500.0,"volumeAvg30d":448376,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020180":{"currentPrice":1049.0,"marketCap":40311931835.0,"return1m":-6.51,"return3m":5.01,"return1y":-3.58,"volatility1y":46.42,"week52High":1600.0,"week52Low":927.0,"volumeAvg30d":1138697,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020400":{"currentPrice":3225.0,"marketCap":20570120700.0,"return1m":-24.12,"return3m":-52.78,"return1y":-47.73,"volatility1y":82.59,"week52High":15840.0,"week52Low":2725.0,"volumeAvg30d":120417,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020560":{"currentPrice":8050.0,"marketCap":1658225223550.0,"return1m":19.61,"return3m":15.33,"return1y":-20.22,"volatility1y":31.13,"week52High":10470.0,"week52Low":6560.0,"volumeAvg30d":281546,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020710":{"currentPrice":3845.0,"marketCap":77084444650.0,"return1m":-14.08,"return3m":-0.9,"return1y":0.39,"volatility1y":41.46,"week52High":5990.0,"week52Low":3560.0,"volumeAvg30d":255318,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"020760":{"currentPrice":902.0,"marketCap":50984432422.0,"return1m":0.0,"return3m":0.0,"return1y":28.86,"volatility1y":45.72,"week52High":1286.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021040":{"currentPrice":1075.0,"marketCap":23332632050.0,"return1m":-13.79,"return3m":-12.67,"return1y":-28.71,"volatility1y":66.63,"week52High":1973.0,"week52Low":870.0,"volumeAvg30d":371576,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021045":{"currentPrice":2485.0,"marketCap":2108502620.0,"return1m":-10.93,"return3m":-6.75,"return1y":-15.04,"volatility1y":71.57,"week52High":4815.0,"week52Low":2330.0,"volumeAvg30d":7979,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021050":{"currentPrice":1161.0,"marketCap":55117998990.0,"return1m":-29.51,"return3m":-11.91,"return1y":-3.89,"volatility1y":47.44,"week52High":1990.0,"week52Low":1005.0,"volumeAvg30d":1729106,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021080":{"currentPrice":2915.0,"marketCap":139920000000.0,"return1m":-11.67,"return3m":-7.17,"return1y":21.97,"volatility1y":52.74,"week52High":4000.0,"week52Low":2310.0,"volumeAvg30d":890670,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021240":{"currentPrice":91300.0,"marketCap":6461065993800.0,"return1m":-3.49,"return3m":23.05,"return1y":2.7,"volatility1y":37.45,"week52High":114700.0,"week52Low":68800.0,"volumeAvg30d":336238,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021320":{"currentPrice":5270.0,"marketCap":112778000000.0,"return1m":-20.63,"return3m":-15.95,"return1y":2.13,"volatility1y":48.59,"week52High":7840.0,"week52Low":4450.0,"volumeAvg30d":59483,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021650":{"currentPrice":2075.0,"marketCap":33927418225.0,"return1m":-3.49,"return3m":-10.17,"return1y":-13.9,"volatility1y":22.65,"week52High":2615.0,"week52Low":1907.0,"volumeAvg30d":17963,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021820":{"currentPrice":12100.0,"marketCap":121000000000.0,"return1m":-16.55,"return3m":-28.57,"return1y":30.81,"volatility1y":50.7,"week52High":17820.0,"week52Low":9200.0,"volumeAvg30d":18993,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"021880":{"currentPrice":136.0,"marketCap":28857079488.0,"return1m":-18.07,"return3m":-42.86,"return1y":-72.47,"volatility1y":79.02,"week52High":548.0,"week52Low":0.0,"volumeAvg30d":19533676,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"022100":{"currentPrice":28650.0,"marketCap":4355794985850.0,"return1m":-14.61,"return3m":-10.61,"return1y":29.64,"volatility1y":69.42,"week52High":45600.0,"week52Low":20400.0,"volumeAvg30d":948113,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"022220":{"currentPrice":726.0,"marketCap":37602864354.0,"return1m":-10.26,"return3m":34.69,"return1y":-19.87,"volatility1y":40.47,"week52High":1070.0,"week52Low":508.0,"volumeAvg30d":36040,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023000":{"currentPrice":2270.0,"marketCap":90209700120.0,"return1m":-2.16,"return3m":-2.37,"return1y":-7.35,"volatility1y":15.65,"week52High":2625.0,"week52Low":2105.0,"volumeAvg30d":36060,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023150":{"currentPrice":4265.0,"marketCap":31469413390.0,"return1m":5.18,"return3m":1.19,"return1y":-18.14,"volatility1y":32.31,"week52High":6230.0,"week52Low":3530.0,"volumeAvg30d":31582,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023160":{"currentPrice":31500.0,"marketCap":814818123000.0,"return1m":-13.46,"return3m":-2.17,"return1y":69.17,"volatility1y":69.32,"week52High":51300.0,"week52Low":18400.0,"volumeAvg30d":320851,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023350":{"currentPrice":4515.0,"marketCap":49439250000.0,"return1m":-10.42,"return3m":1.92,"return1y":-17.46,"volatility1y":27.59,"week52High":6240.0,"week52Low":4160.0,"volumeAvg30d":92856,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023410":{"currentPrice":3540.0,"marketCap":273680455020.0,"return1m":-4.32,"return3m":-18.34,"return1y":2.76,"volatility1y":31.09,"week52High":5200.0,"week52Low":3215.0,"volumeAvg30d":245321,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023440":{"currentPrice":521.0,"marketCap":46964378481.0,"return1m":0.0,"return3m":-26.72,"return1y":-70.02,"volatility1y":67.77,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023450":{"currentPrice":28900.0,"marketCap":101150000000.0,"return1m":-4.62,"return3m":-5.25,"return1y":-15.74,"volatility1y":14.45,"week52High":35200.0,"week52Low":26100.0,"volumeAvg30d":2467,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023460":{"currentPrice":9.0,"marketCap":334800000.0,"return1m":-91.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":0.0,"volumeAvg30d":4066526,"foreignPct":null,"beta":null,"priceUpdated":"20250711"},"023530":{"currentPrice":186300.0,"marketCap":5270195056500.0,"return1m":16.36,"return3m":91.67,"return1y":131.14,"volatility1y":50.6,"week52High":206000.0,"week52Low":62700.0,"volumeAvg30d":195422,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023590":{"currentPrice":39900.0,"marketCap":1727163748800.0,"return1m":-7.75,"return3m":-18.32,"return1y":48.6,"volatility1y":55.79,"week52High":62300.0,"week52Low":26100.0,"volumeAvg30d":79712,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023600":{"currentPrice":8780.0,"marketCap":140552874000.0,"return1m":-7.48,"return3m":-9.48,"return1y":-1.35,"volatility1y":25.91,"week52High":11300.0,"week52Low":8200.0,"volumeAvg30d":24478,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023760":{"currentPrice":760.0,"marketCap":239863277760.0,"return1m":-15.65,"return3m":-26.57,"return1y":13.43,"volatility1y":36.47,"week52High":1250.0,"week52Low":647.0,"volumeAvg30d":428341,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023770":{"currentPrice":2530.0,"marketCap":22634632350.0,"return1m":-4.35,"return3m":-11.07,"return1y":-23.1,"volatility1y":67.67,"week52High":6810.0,"week52Low":2350.0,"volumeAvg30d":24140,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023790":{"currentPrice":1150.0,"marketCap":15030279200.0,"return1m":-7.93,"return3m":27.07,"return1y":28.06,"volatility1y":128.5,"week52High":4400.0,"week52Low":0.0,"volumeAvg30d":467014,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023800":{"currentPrice":5900.0,"marketCap":93274262300.0,"return1m":-25.69,"return3m":-12.46,"return1y":-1.83,"volatility1y":33.8,"week52High":8460.0,"week52Low":5400.0,"volumeAvg30d":105423,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023810":{"currentPrice":5700.0,"marketCap":57000000000.0,"return1m":-29.1,"return3m":-30.32,"return1y":-3.88,"volatility1y":56.74,"week52High":13560.0,"week52Low":4850.0,"volumeAvg30d":73733,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023900":{"currentPrice":7760.0,"marketCap":97776000000.0,"return1m":-18.74,"return3m":-25.02,"return1y":-14.25,"volatility1y":25.72,"week52High":13140.0,"week52Low":7260.0,"volumeAvg30d":69437,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023910":{"currentPrice":26850.0,"marketCap":161100000000.0,"return1m":-2.89,"return3m":-8.21,"return1y":-5.46,"volatility1y":22.28,"week52High":33950.0,"week52Low":25150.0,"volumeAvg30d":17952,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"023960":{"currentPrice":987.0,"marketCap":37541507325.0,"return1m":-18.16,"return3m":-29.4,"return1y":-21.35,"volatility1y":56.67,"week52High":1958.0,"week52Low":891.0,"volumeAvg30d":280589,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024060":{"currentPrice":11070.0,"marketCap":166050000000.0,"return1m":-24.9,"return3m":-57.42,"return1y":1.56,"volatility1y":91.44,"week52High":36200.0,"week52Low":10400.0,"volumeAvg30d":2785973,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024070":{"currentPrice":1931.0,"marketCap":29595351778.0,"return1m":-8.48,"return3m":1.63,"return1y":-2.47,"volatility1y":34.75,"week52High":3200.0,"week52Low":1653.0,"volumeAvg30d":174740,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024090":{"currentPrice":11120.0,"marketCap":126768000000.0,"return1m":-9.45,"return3m":-8.1,"return1y":-13.46,"volatility1y":20.99,"week52High":14790.0,"week52Low":10530.0,"volumeAvg30d":11257,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024110":{"currentPrice":22400.0,"marketCap":17862339465600.0,"return1m":7.69,"return3m":-4.48,"return1y":42.31,"volatility1y":30.75,"week52High":29550.0,"week52Low":15250.0,"volumeAvg30d":1696157,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024120":{"currentPrice":3240.0,"marketCap":37260000000.0,"return1m":-13.83,"return3m":-8.47,"return1y":-7.56,"volatility1y":24.58,"week52High":4440.0,"week52Low":3090.0,"volumeAvg30d":38924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024720":{"currentPrice":8320.0,"marketCap":285344874880.0,"return1m":-16.88,"return3m":-10.63,"return1y":-33.65,"volatility1y":52.55,"week52High":20150.0,"week52Low":7850.0,"volumeAvg30d":87877,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024740":{"currentPrice":2305.0,"marketCap":75827697945.0,"return1m":-25.4,"return3m":-24.18,"return1y":12.99,"volatility1y":59.63,"week52High":4800.0,"week52Low":2000.0,"volumeAvg30d":421633,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024800":{"currentPrice":4615.0,"marketCap":170994112380.0,"return1m":-5.14,"return3m":18.33,"return1y":63.07,"volatility1y":55.63,"week52High":5980.0,"week52Low":2110.0,"volumeAvg30d":329154,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024810":{"currentPrice":400.0,"marketCap":87579456000.0,"return1m":-55.51,"return3m":-55.51,"return1y":null,"volatility1y":454.85,"week52High":400.0,"week52Low":0.0,"volumeAvg30d":12275884,"foreignPct":null,"beta":null,"priceUpdated":"20250909"},"024830":{"currentPrice":10370.0,"marketCap":86589500000.0,"return1m":0.0,"return3m":-8.96,"return1y":42.25,"volatility1y":40.92,"week52High":14000.0,"week52Low":6940.0,"volumeAvg30d":7232,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024840":{"currentPrice":4780.0,"marketCap":198486722820.0,"return1m":-37.43,"return3m":121.3,"return1y":151.58,"volatility1y":93.27,"week52High":11760.0,"week52Low":0.0,"volumeAvg30d":8690610,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024850":{"currentPrice":14580.0,"marketCap":462966671520.0,"return1m":-37.02,"return3m":318.36,"return1y":625.37,"volatility1y":189.28,"week52High":28100.0,"week52Low":0.0,"volumeAvg30d":338907,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024880":{"currentPrice":4365.0,"marketCap":88010421210.0,"return1m":-23.82,"return3m":-28.44,"return1y":-0.8,"volatility1y":46.87,"week52High":6880.0,"week52Low":4035.0,"volumeAvg30d":216551,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024890":{"currentPrice":2930.0,"marketCap":24172001900.0,"return1m":223.4,"return3m":276.61,"return1y":226.28,"volatility1y":155.09,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":25350,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024900":{"currentPrice":1916.0,"marketCap":62394501680.0,"return1m":-10.05,"return3m":-5.38,"return1y":-27.42,"volatility1y":34.49,"week52High":2800.0,"week52Low":1670.0,"volumeAvg30d":164218,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024910":{"currentPrice":1694.0,"marketCap":60677394470.0,"return1m":-14.49,"return3m":-10.18,"return1y":0.24,"volatility1y":55.52,"week52High":3035.0,"week52Low":1397.0,"volumeAvg30d":344417,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024940":{"currentPrice":2320.0,"marketCap":23200000000.0,"return1m":-18.45,"return3m":-52.26,"return1y":-50.43,"volatility1y":40.56,"week52High":6000.0,"week52Low":2185.0,"volumeAvg30d":70501,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"024950":{"currentPrice":3720.0,"marketCap":46128000000.0,"return1m":-21.85,"return3m":-9.71,"return1y":-14.48,"volatility1y":50.06,"week52High":7450.0,"week52Low":0.0,"volumeAvg30d":118690,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025000":{"currentPrice":50700.0,"marketCap":222000546300.0,"return1m":-0.98,"return3m":-1.74,"return1y":9.98,"volatility1y":23.76,"week52High":57000.0,"week52Low":0.0,"volumeAvg30d":6248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025320":{"currentPrice":4625.0,"marketCap":426251345125.0,"return1m":-10.54,"return3m":-23.17,"return1y":-28.85,"volatility1y":47.32,"week52High":8330.0,"week52Low":4090.0,"volumeAvg30d":615116,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025440":{"currentPrice":730.0,"marketCap":35610293520.0,"return1m":-13.81,"return3m":-18.62,"return1y":-18.34,"volatility1y":58.58,"week52High":1530.0,"week52Low":0.0,"volumeAvg30d":195053,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025530":{"currentPrice":3600.0,"marketCap":53762428800.0,"return1m":-1.23,"return3m":0.28,"return1y":0.84,"volatility1y":22.49,"week52High":4005.0,"week52Low":3180.0,"volumeAvg30d":26969,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025540":{"currentPrice":76800.0,"marketCap":776832000000.0,"return1m":-11.32,"return3m":1.99,"return1y":25.49,"volatility1y":37.91,"week52High":94000.0,"week52Low":58300.0,"volumeAvg30d":30192,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025550":{"currentPrice":2700.0,"marketCap":68887810800.0,"return1m":-28.67,"return3m":-23.84,"return1y":-22.97,"volatility1y":48.19,"week52High":5050.0,"week52Low":2520.0,"volumeAvg30d":845812,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025560":{"currentPrice":43800.0,"marketCap":222978266400.0,"return1m":100.46,"return3m":219.47,"return1y":6754.46,"volatility1y":298.2,"week52High":49450.0,"week52Low":0.0,"volumeAvg30d":385646,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025620":{"currentPrice":6440.0,"marketCap":117233586120.0,"return1m":-14.02,"return3m":-31.78,"return1y":-7.47,"volatility1y":74.66,"week52High":19780.0,"week52Low":5790.0,"volumeAvg30d":18229,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025750":{"currentPrice":2000.0,"marketCap":32226058000.0,"return1m":-18.86,"return3m":240.72,"return1y":185.71,"volatility1y":164.81,"week52High":2930.0,"week52Low":0.0,"volumeAvg30d":79239,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025770":{"currentPrice":7820.0,"marketCap":292814199220.0,"return1m":-24.44,"return3m":-1.26,"return1y":2.89,"volatility1y":60.72,"week52High":16500.0,"week52Low":7350.0,"volumeAvg30d":246941,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025820":{"currentPrice":4890.0,"marketCap":163531380000.0,"return1m":-27.66,"return3m":-5.23,"return1y":15.06,"volatility1y":53.3,"week52High":7170.0,"week52Low":4235.0,"volumeAvg30d":1735918,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025860":{"currentPrice":6480.0,"marketCap":321918902640.0,"return1m":-29.18,"return3m":-25.77,"return1y":-10.25,"volatility1y":48.91,"week52High":12820.0,"week52Low":6020.0,"volumeAvg30d":3294467,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025870":{"currentPrice":3065.0,"marketCap":12260000000.0,"return1m":-23.38,"return3m":-30.97,"return1y":-49.92,"volatility1y":33.61,"week52High":6490.0,"week52Low":2570.0,"volumeAvg30d":12261,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025880":{"currentPrice":2555.0,"marketCap":42709017190.0,"return1m":-9.24,"return3m":-12.5,"return1y":-4.49,"volatility1y":23.33,"week52High":3375.0,"week52Low":2410.0,"volumeAvg30d":110909,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025890":{"currentPrice":2060.0,"marketCap":22957908960.0,"return1m":-7.62,"return3m":29.64,"return1y":12.45,"volatility1y":49.03,"week52High":2340.0,"week52Low":1494.0,"volumeAvg30d":53055,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025900":{"currentPrice":8270.0,"marketCap":418108746950.0,"return1m":-18.2,"return3m":-13.67,"return1y":-0.96,"volatility1y":58.28,"week52High":12980.0,"week52Low":7070.0,"volumeAvg30d":152497,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025950":{"currentPrice":12300.0,"marketCap":103320000000.0,"return1m":-17.45,"return3m":-16.55,"return1y":-67.16,"volatility1y":69.11,"week52High":38500.0,"week52Low":10510.0,"volumeAvg30d":55600,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"025980":{"currentPrice":5070.0,"marketCap":493316019300.0,"return1m":-22.24,"return3m":-37.48,"return1y":-31.67,"volatility1y":63.98,"week52High":11850.0,"week52Low":4230.0,"volumeAvg30d":1376300,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"026040":{"currentPrice":2265.0,"marketCap":37381084350.0,"return1m":-19.4,"return3m":-29.98,"return1y":22.37,"volatility1y":80.02,"week52High":5720.0,"week52Low":1815.0,"volumeAvg30d":169982,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"026150":{"currentPrice":4490.0,"marketCap":78783026190.0,"return1m":-22.05,"return3m":-29.73,"return1y":-39.73,"volatility1y":42.14,"week52High":8410.0,"week52Low":3960.0,"volumeAvg30d":91695,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"026890":{"currentPrice":7160.0,"marketCap":277599192920.0,"return1m":-20.88,"return3m":-29.67,"return1y":-34.67,"volatility1y":49.25,"week52High":13390.0,"week52Low":6370.0,"volumeAvg30d":121897,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"026910":{"currentPrice":3660.0,"marketCap":23443782300.0,"return1m":71.03,"return3m":94.37,"return1y":27.97,"volatility1y":78.8,"week52High":3980.0,"week52Low":1442.0,"volumeAvg30d":270239,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"026940":{"currentPrice":2250.0,"marketCap":45000000000.0,"return1m":-8.35,"return3m":14.5,"return1y":-5.26,"volatility1y":48.05,"week52High":3445.0,"week52Low":1801.0,"volumeAvg30d":843392,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"026960":{"currentPrice":25450.0,"marketCap":2537365000000.0,"return1m":4.73,"return3m":-3.23,"return1y":-2.12,"volatility1y":30.94,"week52High":32200.0,"week52Low":22750.0,"volumeAvg30d":119923,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027040":{"currentPrice":2190.0,"marketCap":30479914110.0,"return1m":356.25,"return3m":532.95,"return1y":877.68,"volatility1y":205.11,"week52High":3495.0,"week52Low":0.0,"volumeAvg30d":815299,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027050":{"currentPrice":1475.0,"marketCap":59000000000.0,"return1m":-19.22,"return3m":-21.17,"return1y":-37.89,"volatility1y":50.33,"week52High":3740.0,"week52Low":1262.0,"volumeAvg30d":373216,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027360":{"currentPrice":7690.0,"marketCap":931608172140.0,"return1m":-51.05,"return3m":27.74,"return1y":235.81,"volatility1y":102.57,"week52High":19950.0,"week52Low":1913.0,"volumeAvg30d":12476467,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027410":{"currentPrice":4230.0,"marketCap":404882025930.0,"return1m":-10.85,"return3m":1.08,"return1y":-0.7,"volatility1y":31.48,"week52High":5420.0,"week52Low":3605.0,"volumeAvg30d":299340,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027580":{"currentPrice":1717.0,"marketCap":20322849835.0,"return1m":187.12,"return3m":195.02,"return1y":61.37,"volatility1y":148.5,"week52High":3690.0,"week52Low":0.0,"volumeAvg30d":353935,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027710":{"currentPrice":1058.0,"marketCap":117878762800.0,"return1m":-22.21,"return3m":-19.42,"return1y":-17.41,"volatility1y":30.51,"week52High":1656.0,"week52Low":1018.0,"volumeAvg30d":1551284,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027740":{"currentPrice":1200.0,"marketCap":38106736800.0,"return1m":46.16,"return3m":43.54,"return1y":26.72,"volatility1y":75.38,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":462077,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027830":{"currentPrice":1156.0,"marketCap":62424000000.0,"return1m":-19.61,"return3m":-22.31,"return1y":-37.41,"volatility1y":36.93,"week52High":2105.0,"week52Low":1091.0,"volumeAvg30d":229509,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"027970":{"currentPrice":615.0,"marketCap":116942692800.0,"return1m":-13.38,"return3m":-20.03,"return1y":-24.07,"volatility1y":18.75,"week52High":880.0,"week52Low":596.0,"volumeAvg30d":208065,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"028050":{"currentPrice":52100.0,"marketCap":10211600000000.0,"return1m":-1.7,"return3m":63.58,"return1y":139.54,"volatility1y":54.92,"week52High":67300.0,"week52Low":21100.0,"volumeAvg30d":2646414,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"028080":{"currentPrice":6460.0,"marketCap":16360111500.0,"return1m":-16.54,"return3m":313.57,"return1y":207.62,"volatility1y":192.47,"week52High":12110.0,"week52Low":0.0,"volumeAvg30d":84155,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"028100":{"currentPrice":16650.0,"marketCap":222935208300.0,"return1m":3.54,"return3m":-0.24,"return1y":4.72,"volatility1y":38.15,"week52High":19240.0,"week52Low":13200.0,"volumeAvg30d":48451,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"028260":{"currentPrice":495000.0,"marketCap":80272952595000.0,"return1m":15.52,"return3m":76.47,"return1y":230.44,"volatility1y":62.38,"week52High":565000.0,"week52Low":147900.0,"volumeAvg30d":775666,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"028300":{"currentPrice":45500.0,"marketCap":6060519146500.0,"return1m":-14.95,"return3m":-7.14,"return1y":-16.67,"volatility1y":55.93,"week52High":69200.0,"week52Low":36150.0,"volumeAvg30d":767954,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"028670":{"currentPrice":5340.0,"marketCap":2854601194080.0,"return1m":-12.75,"return3m":1.71,"return1y":44.13,"volatility1y":47.98,"week52High":6600.0,"week52Low":3485.0,"volumeAvg30d":3710825,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"029460":{"currentPrice":33350.0,"marketCap":367534842250.0,"return1m":-13.04,"return3m":2.3,"return1y":49.89,"volatility1y":53.33,"week52High":43000.0,"week52Low":20850.0,"volumeAvg30d":37838,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"029480":{"currentPrice":1609.0,"marketCap":96088083388.0,"return1m":-22.46,"return3m":-29.74,"return1y":-41.06,"volatility1y":60.32,"week52High":3130.0,"week52Low":1368.0,"volumeAvg30d":228498,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"029530":{"currentPrice":43500.0,"marketCap":422634211500.0,"return1m":-5.02,"return3m":-21.76,"return1y":-11.5,"volatility1y":39.39,"week52High":73200.0,"week52Low":38750.0,"volumeAvg30d":15483,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"029780":{"currentPrice":51700.0,"marketCap":5989904664700.0,"return1m":5.83,"return3m":-14.83,"return1y":19.68,"volatility1y":29.81,"week52High":69200.0,"week52Low":42700.0,"volumeAvg30d":209637,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"029960":{"currentPrice":8940.0,"marketCap":434311636800.0,"return1m":0.11,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8950.0,"week52Low":0.0,"volumeAvg30d":10500,"foreignPct":null,"beta":null,"priceUpdated":"20250613"},"030000":{"currentPrice":20750.0,"marketCap":2387105418750.0,"return1m":10.37,"return3m":-0.24,"return1y":13.02,"volatility1y":25.65,"week52High":23300.0,"week52Low":17760.0,"volumeAvg30d":644611,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030190":{"currentPrice":14570.0,"marketCap":858340948390.0,"return1m":7.29,"return3m":-17.4,"return1y":0.21,"volatility1y":37.71,"week52High":18500.0,"week52Low":13010.0,"volumeAvg30d":135314,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030200":{"currentPrice":55400.0,"marketCap":13962001349000.0,"return1m":-6.58,"return3m":-9.92,"return1y":9.06,"volatility1y":31.8,"week52High":69400.0,"week52Low":48100.0,"volumeAvg30d":526555,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030210":{"currentPrice":3695.0,"marketCap":225066536670.0,"return1m":-11.39,"return3m":-20.37,"return1y":3.21,"volatility1y":50.54,"week52High":5740.0,"week52Low":3230.0,"volumeAvg30d":256220,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030350":{"currentPrice":973.0,"marketCap":15171092867.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030520":{"currentPrice":20350.0,"marketCap":492057790400.0,"return1m":2.88,"return3m":-1.21,"return1y":-13.03,"volatility1y":45.26,"week52High":35900.0,"week52Low":17800.0,"volumeAvg30d":169440,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030530":{"currentPrice":28800.0,"marketCap":2224453852800.0,"return1m":-7.99,"return3m":-9.15,"return1y":432.35,"volatility1y":99.57,"week52High":50600.0,"week52Low":0.0,"volumeAvg30d":1485162,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030610":{"currentPrice":11520.0,"marketCap":1312853310720.0,"return1m":-16.28,"return3m":-9.58,"return1y":47.31,"volatility1y":52.68,"week52High":18220.0,"week52Low":7300.0,"volumeAvg30d":184877,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030720":{"currentPrice":6070.0,"marketCap":28248596350.0,"return1m":-6.18,"return3m":3.23,"return1y":8.39,"volatility1y":37.82,"week52High":8050.0,"week52Low":5210.0,"volumeAvg30d":53145,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"030960":{"currentPrice":5570.0,"marketCap":89008600000.0,"return1m":-11.16,"return3m":-26.03,"return1y":-33.85,"volatility1y":33.96,"week52High":9820.0,"week52Low":4905.0,"volumeAvg30d":234022,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031210":{"currentPrice":45500.0,"marketCap":3176882709000.0,"return1m":3.64,"return3m":-19.75,"return1y":33.24,"volatility1y":37.04,"week52High":64800.0,"week52Low":34150.0,"volumeAvg30d":76755,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031310":{"currentPrice":1105.0,"marketCap":32870049355.0,"return1m":-35.94,"return3m":-27.92,"return1y":-36.75,"volatility1y":53.38,"week52High":2765.0,"week52Low":1020.0,"volumeAvg30d":689746,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031330":{"currentPrice":15700.0,"marketCap":1569922551900.0,"return1m":66.14,"return3m":214.0,"return1y":464.75,"volatility1y":72.57,"week52High":19950.0,"week52Low":2765.0,"volumeAvg30d":2380098,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031430":{"currentPrice":15630.0,"marketCap":546831180000.0,"return1m":-6.13,"return3m":22.68,"return1y":43.13,"volatility1y":47.37,"week52High":17130.0,"week52Low":9550.0,"volumeAvg30d":211838,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031440":{"currentPrice":44550.0,"marketCap":172518984000.0,"return1m":-13.66,"return3m":-8.8,"return1y":27.29,"volatility1y":46.09,"week52High":58800.0,"week52Low":34500.0,"volumeAvg30d":17489,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031510":{"currentPrice":1158.0,"marketCap":32424000000.0,"return1m":15.45,"return3m":14.54,"return1y":3.58,"volatility1y":28.56,"week52High":1324.0,"week52Low":950.0,"volumeAvg30d":153620,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031820":{"currentPrice":6060.0,"marketCap":73357184760.0,"return1m":-25.28,"return3m":668.06,"return1y":875.85,"volatility1y":238.67,"week52High":9980.0,"week52Low":0.0,"volumeAvg30d":153440,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031860":{"currentPrice":693.0,"marketCap":18714758139.0,"return1m":0.0,"return3m":23.31,"return1y":-41.76,"volatility1y":112.59,"week52High":1425.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"031980":{"currentPrice":135600.0,"marketCap":2923860762000.0,"return1m":0.59,"return3m":32.55,"return1y":335.31,"volatility1y":82.1,"week52High":154900.0,"week52Low":30200.0,"volumeAvg30d":273808,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032080":{"currentPrice":1198.0,"marketCap":25746252742.0,"return1m":-2.92,"return3m":-6.04,"return1y":-7.28,"volatility1y":30.95,"week52High":1495.0,"week52Low":1067.0,"volumeAvg30d":41771,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032190":{"currentPrice":19820.0,"marketCap":759106000000.0,"return1m":-7.6,"return3m":-18.1,"return1y":16.45,"volatility1y":65.03,"week52High":31450.0,"week52Low":14950.0,"volumeAvg30d":137695,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032280":{"currentPrice":1330.0,"marketCap":21564074700.0,"return1m":-1.19,"return3m":-5.54,"return1y":-14.85,"volatility1y":22.56,"week52High":1605.0,"week52Low":1112.0,"volumeAvg30d":48075,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032300":{"currentPrice":8930.0,"marketCap":97396839930.0,"return1m":-16.54,"return3m":-26.2,"return1y":-39.0,"volatility1y":32.76,"week52High":18710.0,"week52Low":8260.0,"volumeAvg30d":24699,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032350":{"currentPrice":17810.0,"marketCap":1417702251940.0,"return1m":-3.63,"return3m":-8.81,"return1y":50.04,"volatility1y":57.51,"week52High":27700.0,"week52Low":12040.0,"volumeAvg30d":646825,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032500":{"currentPrice":28400.0,"marketCap":1198244308400.0,"return1m":-15.22,"return3m":8.6,"return1y":148.69,"volatility1y":84.96,"week52High":40000.0,"week52Low":10250.0,"volumeAvg30d":733866,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032540":{"currentPrice":3535.0,"marketCap":73872354955.0,"return1m":-1.53,"return3m":-43.44,"return1y":-29.58,"volatility1y":49.36,"week52High":6720.0,"week52Low":2995.0,"volumeAvg30d":17193,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032560":{"currentPrice":5540.0,"marketCap":94180000000.0,"return1m":-4.48,"return3m":-8.43,"return1y":-4.97,"volatility1y":22.8,"week52High":6580.0,"week52Low":5100.0,"volumeAvg30d":52580,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032580":{"currentPrice":5480.0,"marketCap":181563710720.0,"return1m":70.72,"return3m":441.5,"return1y":355.91,"volatility1y":85.17,"week52High":9790.0,"week52Low":0.0,"volumeAvg30d":4089236,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032620":{"currentPrice":3155.0,"marketCap":164681973545.0,"return1m":-15.3,"return3m":-20.33,"return1y":-16.31,"volatility1y":29.86,"week52High":4470.0,"week52Low":2970.0,"volumeAvg30d":159463,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032640":{"currentPrice":15800.0,"marketCap":6705958165600.0,"return1m":2.0,"return3m":3.54,"return1y":23.44,"volatility1y":33.9,"week52High":18800.0,"week52Low":12680.0,"volumeAvg30d":1649513,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032680":{"currentPrice":902.0,"marketCap":18812004662.0,"return1m":236.57,"return3m":269.67,"return1y":151.25,"volatility1y":168.37,"week52High":1309.0,"week52Low":0.0,"volumeAvg30d":417547,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032685":{"currentPrice":20600.0,"marketCap":1470057200.0,"return1m":228.55,"return3m":247.97,"return1y":191.78,"volatility1y":165.31,"week52High":32000.0,"week52Low":0.0,"volumeAvg30d":278,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032750":{"currentPrice":2960.0,"marketCap":26732121120.0,"return1m":-12.56,"return3m":-11.64,"return1y":-33.71,"volatility1y":26.67,"week52High":4850.0,"week52Low":2700.0,"volumeAvg30d":32185,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032790":{"currentPrice":1366.0,"marketCap":35079024796.0,"return1m":54.0,"return3m":102.97,"return1y":26.25,"volatility1y":88.66,"week52High":1755.0,"week52Low":0.0,"volumeAvg30d":263552,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032800":{"currentPrice":1910.0,"marketCap":23801507020.0,"return1m":-16.04,"return3m":493.17,"return1y":241.07,"volatility1y":164.55,"week52High":2955.0,"week52Low":0.0,"volumeAvg30d":415767,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032820":{"currentPrice":15080.0,"marketCap":2587806204880.0,"return1m":-16.87,"return3m":-31.14,"return1y":582.35,"volatility1y":107.16,"week52High":30200.0,"week52Low":2120.0,"volumeAvg30d":6469906,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032830":{"currentPrice":423000.0,"marketCap":84600000000000.0,"return1m":38.24,"return3m":93.59,"return1y":327.7,"volatility1y":56.91,"week52High":485000.0,"week52Low":98100.0,"volumeAvg30d":585707,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032850":{"currentPrice":4270.0,"marketCap":70981461110.0,"return1m":-10.95,"return3m":-21.65,"return1y":-16.44,"volatility1y":29.85,"week52High":5920.0,"week52Low":3970.0,"volumeAvg30d":213080,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032860":{"currentPrice":755.0,"marketCap":30498876565.0,"return1m":-28.57,"return3m":-42.1,"return1y":-34.69,"volatility1y":65.65,"week52High":1975.0,"week52Low":682.0,"volumeAvg30d":177372,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032940":{"currentPrice":8610.0,"marketCap":156643710300.0,"return1m":-9.56,"return3m":-17.61,"return1y":86.97,"volatility1y":93.15,"week52High":17800.0,"week52Low":4660.0,"volumeAvg30d":228896,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032960":{"currentPrice":11600.0,"marketCap":40815702000.0,"return1m":-6.75,"return3m":-29.35,"return1y":8.51,"volatility1y":43.76,"week52High":19050.0,"week52Low":10370.0,"volumeAvg30d":3205,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"032980":{"currentPrice":604.0,"marketCap":18354952980.0,"return1m":0.0,"return3m":0.0,"return1y":100.0,"volatility1y":69.31,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033050":{"currentPrice":907.0,"marketCap":28878270496.0,"return1m":-10.2,"return3m":0.0,"return1y":3.42,"volatility1y":31.75,"week52High":1122.0,"week52Low":736.0,"volumeAvg30d":56533,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033100":{"currentPrice":55800.0,"marketCap":896282422200.0,"return1m":-24.39,"return3m":13.76,"return1y":70.9,"volatility1y":69.19,"week52High":93800.0,"week52Low":31850.0,"volumeAvg30d":537366,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033130":{"currentPrice":1970.0,"marketCap":73117075990.0,"return1m":-3.19,"return3m":-34.0,"return1y":24.68,"volatility1y":48.77,"week52High":3070.0,"week52Low":1358.0,"volumeAvg30d":323795,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033160":{"currentPrice":29400.0,"marketCap":711317300400.0,"return1m":10.53,"return3m":118.59,"return1y":283.31,"volatility1y":94.18,"week52High":37000.0,"week52Low":7450.0,"volumeAvg30d":1229294,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033170":{"currentPrice":592.0,"marketCap":50751164848.0,"return1m":-27.0,"return3m":-24.01,"return1y":-9.62,"volatility1y":65.13,"week52High":1183.0,"week52Low":510.0,"volumeAvg30d":626425,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033180":{"currentPrice":316.0,"marketCap":8222326320.0,"return1m":-94.05,"return3m":-94.05,"return1y":null,"volatility1y":418.46,"week52High":550.0,"week52Low":0.0,"volumeAvg30d":618880,"foreignPct":null,"beta":null,"priceUpdated":"20260114"},"033200":{"currentPrice":3170.0,"marketCap":29178356930.0,"return1m":-21.82,"return3m":-17.34,"return1y":2.09,"volatility1y":62.57,"week52High":5300.0,"week52Low":2905.0,"volumeAvg30d":22060,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033230":{"currentPrice":1263.0,"marketCap":63800924940.0,"return1m":-28.6,"return3m":-19.81,"return1y":-39.86,"volatility1y":41.91,"week52High":2525.0,"week52Low":1178.0,"volumeAvg30d":802318,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033240":{"currentPrice":35400.0,"marketCap":764834770800.0,"return1m":-24.92,"return3m":-16.01,"return1y":197.48,"volatility1y":77.8,"week52High":60000.0,"week52Low":11720.0,"volumeAvg30d":292022,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033250":{"currentPrice":4400.0,"marketCap":28160000000.0,"return1m":-0.45,"return3m":345.34,"return1y":210.52,"volatility1y":159.95,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":37213,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033270":{"currentPrice":18650.0,"marketCap":296735953750.0,"return1m":-3.32,"return3m":-8.13,"return1y":-11.4,"volatility1y":24.14,"week52High":22450.0,"week52Low":17400.0,"volumeAvg30d":32874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033290":{"currentPrice":1635.0,"marketCap":91815552135.0,"return1m":-14.4,"return3m":-20.82,"return1y":-25.68,"volatility1y":33.79,"week52High":2485.0,"week52Low":1456.0,"volumeAvg30d":162781,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033310":{"currentPrice":1398.0,"marketCap":55881493488.0,"return1m":-14.76,"return3m":-21.42,"return1y":-26.42,"volatility1y":44.0,"week52High":2415.0,"week52Low":1282.0,"volumeAvg30d":125929,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033320":{"currentPrice":3300.0,"marketCap":63077625600.0,"return1m":-24.83,"return3m":-26.09,"return1y":-35.42,"volatility1y":47.11,"week52High":6300.0,"week52Low":3050.0,"volumeAvg30d":153831,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033340":{"currentPrice":1010.0,"marketCap":97920063580.0,"return1m":-33.07,"return3m":-50.25,"return1y":8.72,"volatility1y":85.47,"week52High":2925.0,"week52Low":790.0,"volumeAvg30d":1542578,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033500":{"currentPrice":19980.0,"marketCap":599190090120.0,"return1m":-19.11,"return3m":-27.48,"return1y":-23.15,"volatility1y":58.34,"week52High":34300.0,"week52Low":0.0,"volumeAvg30d":253486,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033530":{"currentPrice":7040.0,"marketCap":195859565440.0,"return1m":-10.32,"return3m":-18.23,"return1y":57.67,"volatility1y":68.39,"week52High":12640.0,"week52Low":4220.0,"volumeAvg30d":284851,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033540":{"currentPrice":777.0,"marketCap":40595399187.0,"return1m":-18.38,"return3m":-32.73,"return1y":-42.99,"volatility1y":48.34,"week52High":1685.0,"week52Low":675.0,"volumeAvg30d":450615,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033560":{"currentPrice":3465.0,"marketCap":59251500000.0,"return1m":2.82,"return3m":11.41,"return1y":3.59,"volatility1y":31.0,"week52High":4065.0,"week52Low":2685.0,"volumeAvg30d":41975,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033640":{"currentPrice":35900.0,"marketCap":827825351800.0,"return1m":13.61,"return3m":113.56,"return1y":356.74,"volatility1y":81.36,"week52High":39500.0,"week52Low":7600.0,"volumeAvg30d":475874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033780":{"currentPrice":188500.0,"marketCap":19568270956000.0,"return1m":5.9,"return3m":21.14,"return1y":56.82,"volatility1y":29.79,"week52High":192000.0,"week52Low":119200.0,"volumeAvg30d":366003,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033790":{"currentPrice":9370.0,"marketCap":771448853560.0,"return1m":-38.92,"return3m":64.39,"return1y":96.64,"volatility1y":85.56,"week52High":19150.0,"week52Low":3445.0,"volumeAvg30d":2579196,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033830":{"currentPrice":400.0,"marketCap":40000000000.0,"return1m":-28.44,"return3m":-33.67,"return1y":-44.13,"volatility1y":24.62,"week52High":758.0,"week52Low":0.0,"volumeAvg30d":228807,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"033920":{"currentPrice":7820.0,"marketCap":222870000000.0,"return1m":-8.54,"return3m":-14.91,"return1y":-1.51,"volatility1y":31.75,"week52High":10490.0,"week52Low":7080.0,"volumeAvg30d":77330,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034020":{"currentPrice":99800.0,"marketCap":63928002370800.0,"return1m":-16.83,"return3m":-3.57,"return1y":147.34,"volatility1y":66.98,"week52High":139200.0,"week52Low":39300.0,"volumeAvg30d":3901060,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034120":{"currentPrice":12600.0,"marketCap":233745598800.0,"return1m":-16.0,"return3m":-24.46,"return1y":-51.45,"volatility1y":33.92,"week52High":29700.0,"week52Low":12190.0,"volumeAvg30d":29259,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034220":{"currentPrice":14130.0,"marketCap":7065000000000.0,"return1m":-0.28,"return3m":19.14,"return1y":64.11,"volatility1y":63.65,"week52High":17950.0,"week52Low":8280.0,"volumeAvg30d":16892561,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034230":{"currentPrice":14970.0,"marketCap":1386661848540.0,"return1m":-0.13,"return3m":-12.04,"return1y":19.28,"volatility1y":54.31,"week52High":24000.0,"week52Low":12410.0,"volumeAvg30d":775037,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034310":{"currentPrice":12090.0,"marketCap":444394028130.0,"return1m":-8.41,"return3m":-13.64,"return1y":1.34,"volatility1y":31.31,"week52High":15430.0,"week52Low":11650.0,"volumeAvg30d":68724,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034590":{"currentPrice":26450.0,"marketCap":115712243300.0,"return1m":0.0,"return3m":-2.22,"return1y":4.34,"volatility1y":10.29,"week52High":28300.0,"week52Low":24750.0,"volumeAvg30d":2566,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034730":{"currentPrice":646000.0,"marketCap":46836746138000.0,"return1m":17.45,"return3m":92.26,"return1y":294.62,"volatility1y":60.08,"week52High":719000.0,"week52Low":161100.0,"volumeAvg30d":278392,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034810":{"currentPrice":6310.0,"marketCap":199270759120.0,"return1m":-15.53,"return3m":-15.53,"return1y":-14.73,"volatility1y":39.66,"week52High":9090.0,"week52Low":5700.0,"volumeAvg30d":42842,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034830":{"currentPrice":1245.0,"marketCap":314349091350.0,"return1m":-14.14,"return3m":-15.42,"return1y":6.41,"volatility1y":37.73,"week52High":1878.0,"week52Low":1108.0,"volumeAvg30d":908404,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034940":{"currentPrice":654.0,"marketCap":20260806858.0,"return1m":-25.34,"return3m":-26.27,"return1y":-34.67,"volatility1y":44.24,"week52High":1420.0,"week52Low":619.0,"volumeAvg30d":129552,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"034950":{"currentPrice":101000.0,"marketCap":458591914000.0,"return1m":-4.08,"return3m":0.4,"return1y":7.45,"volatility1y":20.59,"week52High":115000.0,"week52Low":92400.0,"volumeAvg30d":4004,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035000":{"currentPrice":7240.0,"marketCap":117343342560.0,"return1m":-14.52,"return3m":-16.78,"return1y":0.42,"volatility1y":26.94,"week52High":9480.0,"week52Low":7050.0,"volumeAvg30d":58343,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035080":{"currentPrice":9160.0,"marketCap":104710561440.0,"return1m":-13.34,"return3m":-20.62,"return1y":-38.02,"volatility1y":42.06,"week52High":18700.0,"week52Low":7940.0,"volumeAvg30d":42307,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035150":{"currentPrice":10940.0,"marketCap":219115520540.0,"return1m":-0.91,"return3m":-19.74,"return1y":-26.23,"volatility1y":29.27,"week52High":15760.0,"week52Low":9900.0,"volumeAvg30d":50177,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035200":{"currentPrice":3015.0,"marketCap":29337728850.0,"return1m":-17.4,"return3m":-14.22,"return1y":-18.4,"volatility1y":44.1,"week52High":5900.0,"week52Low":2805.0,"volumeAvg30d":89175,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035250":{"currentPrice":16000.0,"marketCap":3423048000000.0,"return1m":2.24,"return3m":-12.47,"return1y":-6.1,"volatility1y":22.55,"week52High":20700.0,"week52Low":14550.0,"volumeAvg30d":806727,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035290":{"currentPrice":2550.0,"marketCap":12157502400.0,"return1m":235.09,"return3m":347.37,"return1y":532.75,"volatility1y":164.1,"week52High":3600.0,"week52Low":0.0,"volumeAvg30d":58059,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035420":{"currentPrice":248000.0,"marketCap":38904696448000.0,"return1m":23.08,"return3m":11.71,"return1y":32.27,"volatility1y":54.54,"week52High":304000.0,"week52Low":185500.0,"volumeAvg30d":2913900,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035460":{"currentPrice":2880.0,"marketCap":42970579200.0,"return1m":-22.58,"return3m":7.06,"return1y":33.64,"volatility1y":75.89,"week52High":7230.0,"week52Low":1683.0,"volumeAvg30d":709388,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035510":{"currentPrice":16130.0,"marketCap":225511917000.0,"return1m":-13.7,"return3m":0.19,"return1y":20.01,"volatility1y":65.96,"week52High":29300.0,"week52Low":13060.0,"volumeAvg30d":315711,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035600":{"currentPrice":10090.0,"marketCap":278024239060.0,"return1m":-2.89,"return3m":-3.17,"return1y":10.88,"volatility1y":35.35,"week52High":13070.0,"week52Low":8950.0,"volumeAvg30d":102791,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035610":{"currentPrice":3530.0,"marketCap":96531369410.0,"return1m":-2.89,"return3m":-7.95,"return1y":-9.95,"volatility1y":28.61,"week52High":4575.0,"week52Low":3220.0,"volumeAvg30d":36588,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035620":{"currentPrice":1022.0,"marketCap":19019336196.0,"return1m":7.35,"return3m":270.29,"return1y":151.11,"volatility1y":150.93,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":545542,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035720":{"currentPrice":40750.0,"marketCap":18001905738500.0,"return1m":-5.12,"return3m":-19.15,"return1y":-4.57,"volatility1y":52.95,"week52High":71600.0,"week52Low":36500.0,"volumeAvg30d":2758454,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035760":{"currentPrice":38600.0,"marketCap":846465344400.0,"return1m":-11.37,"return3m":-39.12,"return1y":-37.24,"volatility1y":41.77,"week52High":82300.0,"week52Low":35200.0,"volumeAvg30d":119244,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035810":{"currentPrice":4450.0,"marketCap":287097023250.0,"return1m":-11.88,"return3m":-27.05,"return1y":17.72,"volatility1y":47.66,"week52High":9290.0,"week52Low":3565.0,"volumeAvg30d":392179,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035890":{"currentPrice":2355.0,"marketCap":541198916235.0,"return1m":1.07,"return3m":45.1,"return1y":30.98,"volatility1y":86.6,"week52High":4000.0,"week52Low":0.0,"volumeAvg30d":4352261,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"035900":{"currentPrice":55900.0,"marketCap":1986266302800.0,"return1m":-1.24,"return3m":-15.81,"return1y":-25.17,"volatility1y":41.04,"week52High":88500.0,"week52Low":49700.0,"volumeAvg30d":233668,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036000":{"currentPrice":3280.0,"marketCap":75552428560.0,"return1m":6.15,"return3m":7.72,"return1y":13.3,"volatility1y":50.9,"week52High":4900.0,"week52Low":2750.0,"volumeAvg30d":71565,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036010":{"currentPrice":12310.0,"marketCap":163636017540.0,"return1m":26.65,"return3m":53.3,"return1y":139.96,"volatility1y":72.91,"week52High":14260.0,"week52Low":4995.0,"volumeAvg30d":584074,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036030":{"currentPrice":4555.0,"marketCap":223282834065.0,"return1m":-9.62,"return3m":-2.57,"return1y":5.56,"volatility1y":30.36,"week52High":6100.0,"week52Low":4255.0,"volumeAvg30d":59559,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036090":{"currentPrice":1395.0,"marketCap":55052412525.0,"return1m":96.48,"return3m":112.33,"return1y":108.83,"volatility1y":102.94,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":458881,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036120":{"currentPrice":1730.0,"marketCap":60800850000.0,"return1m":-9.28,"return3m":-20.64,"return1y":-21.72,"volatility1y":29.55,"week52High":2950.0,"week52Low":1501.0,"volumeAvg30d":206158,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036170":{"currentPrice":4105.0,"marketCap":251905894730.0,"return1m":-48.04,"return3m":-21.06,"return1y":314.23,"volatility1y":100.48,"week52High":10240.0,"week52Low":801.0,"volumeAvg30d":2640658,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036180":{"currentPrice":2.0,"marketCap":186929048.0,"return1m":-99.65,"return3m":-99.65,"return1y":null,"volatility1y":376.77,"week52High":36.0,"week52Low":0.0,"volumeAvg30d":7584248,"foreignPct":null,"beta":null,"priceUpdated":"20260316"},"036190":{"currentPrice":32800.0,"marketCap":196800000000.0,"return1m":-7.08,"return3m":-6.29,"return1y":14.49,"volatility1y":35.36,"week52High":42500.0,"week52Low":28350.0,"volumeAvg30d":19271,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036200":{"currentPrice":11950.0,"marketCap":366437464850.0,"return1m":-2.45,"return3m":20.46,"return1y":103.23,"volatility1y":69.69,"week52High":14390.0,"week52Low":5840.0,"volumeAvg30d":617535,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036220":{"currentPrice":6610.0,"marketCap":94585239760.0,"return1m":-26.15,"return3m":-33.9,"return1y":-66.8,"volatility1y":49.89,"week52High":23850.0,"week52Low":5930.0,"volumeAvg30d":144952,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036420":{"currentPrice":4995.0,"marketCap":96215228460.0,"return1m":-6.64,"return3m":-24.43,"return1y":-58.99,"volatility1y":57.79,"week52High":13730.0,"week52Low":0.0,"volumeAvg30d":116707,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036460":{"currentPrice":37000.0,"marketCap":3415581000000.0,"return1m":-0.8,"return3m":2.49,"return1y":-10.52,"volatility1y":34.96,"week52High":49350.0,"week52Low":33250.0,"volumeAvg30d":297337,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036480":{"currentPrice":6480.0,"marketCap":24624000000.0,"return1m":-4.71,"return3m":-15.84,"return1y":-22.67,"volatility1y":42.36,"week52High":10960.0,"week52Low":6100.0,"volumeAvg30d":20264,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036530":{"currentPrice":51600.0,"marketCap":841280517600.0,"return1m":-4.8,"return3m":-11.95,"return1y":-0.77,"volatility1y":51.72,"week52High":89000.0,"week52Low":46300.0,"volumeAvg30d":24038,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036540":{"currentPrice":7370.0,"marketCap":1212072433110.0,"return1m":-8.45,"return3m":2.93,"return1y":145.67,"volatility1y":75.68,"week52High":11640.0,"week52Low":2955.0,"volumeAvg30d":10173948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036560":{"currentPrice":12410.0,"marketCap":195457500000.0,"return1m":-8.41,"return3m":-6.76,"return1y":5.17,"volatility1y":38.12,"week52High":19130.0,"week52Low":11300.0,"volumeAvg30d":15301,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036570":{"currentPrice":261500.0,"marketCap":5633761753000.0,"return1m":-0.57,"return3m":23.35,"return1y":71.48,"volatility1y":54.88,"week52High":343500.0,"week52Low":153500.0,"volumeAvg30d":185886,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036580":{"currentPrice":2580.0,"marketCap":94758092940.0,"return1m":-16.64,"return3m":-21.22,"return1y":2.79,"volatility1y":54.88,"week52High":4865.0,"week52Low":2230.0,"volumeAvg30d":154558,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036620":{"currentPrice":5010.0,"marketCap":453423892710.0,"return1m":-11.01,"return3m":-15.51,"return1y":-3.84,"volatility1y":52.65,"week52High":7700.0,"week52Low":4470.0,"volumeAvg30d":648810,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036630":{"currentPrice":9500.0,"marketCap":95000000000.0,"return1m":-6.31,"return3m":16.28,"return1y":52.98,"volatility1y":83.84,"week52High":15450.0,"week52Low":0.0,"volumeAvg30d":35661,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036640":{"currentPrice":4800.0,"marketCap":78503040000.0,"return1m":-4.76,"return3m":-4.57,"return1y":-10.45,"volatility1y":19.79,"week52High":5840.0,"week52Low":4410.0,"volumeAvg30d":68151,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036670":{"currentPrice":5250.0,"marketCap":59167500000.0,"return1m":-11.02,"return3m":-12.21,"return1y":-23.02,"volatility1y":22.62,"week52High":7520.0,"week52Low":4930.0,"volumeAvg30d":28777,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036690":{"currentPrice":2885.0,"marketCap":125692107675.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036710":{"currentPrice":5010.0,"marketCap":264667047540.0,"return1m":-5.11,"return3m":102.02,"return1y":251.33,"volatility1y":85.5,"week52High":6500.0,"week52Low":1391.0,"volumeAvg30d":1187151,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036800":{"currentPrice":29100.0,"marketCap":291000000000.0,"return1m":5.24,"return3m":12.14,"return1y":43.0,"volatility1y":48.22,"week52High":36350.0,"week52Low":19950.0,"volumeAvg30d":39090,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036810":{"currentPrice":33500.0,"marketCap":725267931500.0,"return1m":-11.84,"return3m":-25.56,"return1y":93.64,"volatility1y":84.81,"week52High":51000.0,"week52Low":16200.0,"volumeAvg30d":190321,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036830":{"currentPrice":46750.0,"marketCap":958561111750.0,"return1m":-23.36,"return3m":-24.72,"return1y":59.83,"volatility1y":79.01,"week52High":80800.0,"week52Low":29150.0,"volumeAvg30d":120113,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036890":{"currentPrice":16260.0,"marketCap":358250449980.0,"return1m":-6.77,"return3m":-1.81,"return1y":44.28,"volatility1y":57.32,"week52High":21100.0,"week52Low":10220.0,"volumeAvg30d":304186,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"036930":{"currentPrice":225000.0,"marketCap":10458252225000.0,"return1m":33.93,"return3m":240.39,"return1y":616.56,"volatility1y":93.36,"week52High":283000.0,"week52Low":26050.0,"volumeAvg30d":3091046,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037030":{"currentPrice":5970.0,"marketCap":152312562240.0,"return1m":-34.18,"return3m":99.0,"return1y":129.17,"volatility1y":85.92,"week52High":10400.0,"week52Low":2420.0,"volumeAvg30d":3343503,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037070":{"currentPrice":6950.0,"marketCap":139000000000.0,"return1m":-23.71,"return3m":-16.27,"return1y":-0.57,"volatility1y":44.68,"week52High":10590.0,"week52Low":5600.0,"volumeAvg30d":170816,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037230":{"currentPrice":1554.0,"marketCap":46309708158.0,"return1m":-27.89,"return3m":-13.38,"return1y":-22.3,"volatility1y":59.6,"week52High":3850.0,"week52Low":1451.0,"volumeAvg30d":191820,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037270":{"currentPrice":3880.0,"marketCap":247012866800.0,"return1m":-13.39,"return3m":-36.08,"return1y":-37.42,"volatility1y":58.78,"week52High":11400.0,"week52Low":3315.0,"volumeAvg30d":848601,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037330":{"currentPrice":1106.0,"marketCap":48537057744.0,"return1m":-23.67,"return3m":-20.6,"return1y":-17.09,"volatility1y":28.26,"week52High":1620.0,"week52Low":1001.0,"volumeAvg30d":98217,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037350":{"currentPrice":9440.0,"marketCap":143582400000.0,"return1m":-15.49,"return3m":-14.1,"return1y":110.01,"volatility1y":61.96,"week52High":14450.0,"week52Low":4465.0,"volumeAvg30d":259502,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037370":{"currentPrice":3700.0,"marketCap":31912396400.0,"return1m":-26.29,"return3m":-30.19,"return1y":-38.13,"volatility1y":50.47,"week52High":7670.0,"week52Low":3190.0,"volumeAvg30d":37131,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037400":{"currentPrice":795.0,"marketCap":20847560070.0,"return1m":-19.53,"return3m":-16.05,"return1y":-25.91,"volatility1y":24.71,"week52High":1212.0,"week52Low":769.0,"volumeAvg30d":105281,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037440":{"currentPrice":5320.0,"marketCap":74067567000.0,"return1m":-12.07,"return3m":32.01,"return1y":4.31,"volatility1y":61.09,"week52High":7460.0,"week52Low":3665.0,"volumeAvg30d":1404129,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037460":{"currentPrice":42100.0,"marketCap":687009776200.0,"return1m":18.59,"return3m":83.04,"return1y":307.55,"volatility1y":61.64,"week52High":64500.0,"week52Low":10130.0,"volumeAvg30d":495164,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037560":{"currentPrice":2240.0,"marketCap":173480977600.0,"return1m":5.66,"return3m":-1.54,"return1y":-11.46,"volatility1y":49.12,"week52High":3660.0,"week52Low":2080.0,"volumeAvg30d":3661558,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037710":{"currentPrice":37700.0,"marketCap":287544384400.0,"return1m":1.21,"return3m":-1.95,"return1y":32.51,"volatility1y":25.5,"week52High":40800.0,"week52Low":28050.0,"volumeAvg30d":20787,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037760":{"currentPrice":2400.0,"marketCap":81199010400.0,"return1m":0.0,"return3m":26.12,"return1y":47.15,"volatility1y":23.9,"week52High":2555.0,"week52Low":1501.0,"volumeAvg30d":44295,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"037950":{"currentPrice":2775.0,"marketCap":46868370825.0,"return1m":-18.02,"return3m":272.48,"return1y":183.16,"volatility1y":163.34,"week52High":3880.0,"week52Low":0.0,"volumeAvg30d":78421,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038010":{"currentPrice":6050.0,"marketCap":54450000000.0,"return1m":-7.07,"return3m":1.85,"return1y":-4.72,"volatility1y":28.48,"week52High":7990.0,"week52Low":5550.0,"volumeAvg30d":29033,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038060":{"currentPrice":910.0,"marketCap":43773792790.0,"return1m":-35.87,"return3m":26.04,"return1y":0.0,"volatility1y":82.41,"week52High":2100.0,"week52Low":581.0,"volumeAvg30d":2325311,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038070":{"currentPrice":5060.0,"marketCap":47061420560.0,"return1m":-16.23,"return3m":-22.15,"return1y":-38.67,"volatility1y":30.1,"week52High":8860.0,"week52Low":4780.0,"volumeAvg30d":173760,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038110":{"currentPrice":2310.0,"marketCap":95101244700.0,"return1m":-26.2,"return3m":-20.75,"return1y":-23.51,"volatility1y":59.64,"week52High":5180.0,"week52Low":2155.0,"volumeAvg30d":1111582,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038290":{"currentPrice":13920.0,"marketCap":150912288000.0,"return1m":-5.95,"return3m":-15.89,"return1y":-11.45,"volatility1y":38.08,"week52High":20900.0,"week52Low":11490.0,"volumeAvg30d":55573,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038390":{"currentPrice":10020.0,"marketCap":167542636440.0,"return1m":-3.93,"return3m":-6.7,"return1y":-15.08,"volatility1y":25.51,"week52High":13500.0,"week52Low":9310.0,"volumeAvg30d":48644,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038460":{"currentPrice":2765.0,"marketCap":69884108630.0,"return1m":-23.83,"return3m":-41.61,"return1y":-18.07,"volatility1y":60.95,"week52High":6930.0,"week52Low":2585.0,"volumeAvg30d":456829,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038500":{"currentPrice":11340.0,"marketCap":1223770910040.0,"return1m":-27.12,"return3m":-43.86,"return1y":261.72,"volatility1y":98.23,"week52High":23500.0,"week52Low":0.0,"volumeAvg30d":3270619,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038530":{"currentPrice":930.0,"marketCap":21522868170.0,"return1m":-30.65,"return3m":151.35,"return1y":247.01,"volatility1y":173.49,"week52High":1960.0,"week52Low":0.0,"volumeAvg30d":482931,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038540":{"currentPrice":1890.0,"marketCap":104570511570.0,"return1m":-6.9,"return3m":-14.29,"return1y":-5.07,"volatility1y":37.42,"week52High":2400.0,"week52Low":1601.0,"volumeAvg30d":90997,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038620":{"currentPrice":1928.0,"marketCap":29201281704.0,"return1m":-3.84,"return3m":201.25,"return1y":208.48,"volatility1y":161.24,"week52High":2770.0,"week52Low":0.0,"volumeAvg30d":94205,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038680":{"currentPrice":3350.0,"marketCap":66707350700.0,"return1m":-24.89,"return3m":3.55,"return1y":-21.18,"volatility1y":47.88,"week52High":6280.0,"week52Low":2860.0,"volumeAvg30d":587306,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038870":{"currentPrice":2070.0,"marketCap":29010944430.0,"return1m":-21.59,"return3m":-33.12,"return1y":-49.08,"volatility1y":42.67,"week52High":4490.0,"week52Low":1888.0,"volumeAvg30d":62857,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038880":{"currentPrice":670.0,"marketCap":25173318390.0,"return1m":-32.66,"return3m":407.58,"return1y":213.08,"volatility1y":231.22,"week52High":1451.0,"week52Low":0.0,"volumeAvg30d":220274,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"038950":{"currentPrice":2955.0,"marketCap":30172810575.0,"return1m":-16.53,"return3m":-5.74,"return1y":-11.26,"volatility1y":28.84,"week52High":3900.0,"week52Low":2750.0,"volumeAvg30d":35829,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039010":{"currentPrice":10230.0,"marketCap":88233750000.0,"return1m":0.89,"return3m":24.0,"return1y":29.49,"volatility1y":44.64,"week52High":12450.0,"week52Low":6760.0,"volumeAvg30d":94606,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039020":{"currentPrice":3080.0,"marketCap":69560903720.0,"return1m":4.05,"return3m":-4.94,"return1y":-32.9,"volatility1y":41.4,"week52High":5390.0,"week52Low":2640.0,"volumeAvg30d":89413,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039030":{"currentPrice":531000.0,"marketCap":6541681050000.0,"return1m":10.74,"return3m":29.35,"return1y":269.01,"volatility1y":81.82,"week52High":623000.0,"week52Low":143300.0,"volumeAvg30d":176752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039130":{"currentPrice":37500.0,"marketCap":580872450000.0,"return1m":-6.95,"return3m":-10.61,"return1y":-26.18,"volatility1y":30.27,"week52High":58600.0,"week52Low":33300.0,"volumeAvg30d":63764,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039200":{"currentPrice":39250.0,"marketCap":1501633408000.0,"return1m":-17.63,"return3m":-18.31,"return1y":33.05,"volatility1y":67.6,"week52High":66000.0,"week52Low":26550.0,"volumeAvg30d":295563,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039240":{"currentPrice":2245.0,"marketCap":60569210980.0,"return1m":-13.15,"return3m":-9.48,"return1y":-28.84,"volatility1y":27.38,"week52High":3430.0,"week52Low":2085.0,"volumeAvg30d":293483,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039290":{"currentPrice":3260.0,"marketCap":28342368280.0,"return1m":-25.91,"return3m":-28.19,"return1y":-47.5,"volatility1y":44.34,"week52High":7770.0,"week52Low":2520.0,"volumeAvg30d":26260,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039310":{"currentPrice":1028.0,"marketCap":18629073676.0,"return1m":-26.47,"return3m":-29.25,"return1y":-32.32,"volatility1y":55.63,"week52High":2900.0,"week52Low":985.0,"volumeAvg30d":192506,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039340":{"currentPrice":4745.0,"marketCap":104390000000.0,"return1m":1.93,"return3m":-6.78,"return1y":-13.73,"volatility1y":34.84,"week52High":6450.0,"week52Low":4270.0,"volumeAvg30d":15577,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039420":{"currentPrice":2710.0,"marketCap":62186353740.0,"return1m":-11.15,"return3m":-4.75,"return1y":1.12,"volatility1y":33.68,"week52High":3920.0,"week52Low":2510.0,"volumeAvg30d":90958,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039440":{"currentPrice":32900.0,"marketCap":510181846300.0,"return1m":-6.0,"return3m":-1.35,"return1y":64.5,"volatility1y":72.2,"week52High":43200.0,"week52Low":17380.0,"volumeAvg30d":256489,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039490":{"currentPrice":367500.0,"marketCap":9638906130000.0,"return1m":-10.48,"return3m":-18.33,"return1y":126.01,"volatility1y":65.62,"week52High":517000.0,"week52Low":160100.0,"volumeAvg30d":178260,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039560":{"currentPrice":3430.0,"marketCap":147107445240.0,"return1m":-29.28,"return3m":-24.2,"return1y":21.2,"volatility1y":55.23,"week52High":6050.0,"week52Low":2640.0,"volumeAvg30d":618063,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039570":{"currentPrice":7890.0,"marketCap":204805471890.0,"return1m":-0.63,"return3m":-6.85,"return1y":-14.05,"volatility1y":18.42,"week52High":10410.0,"week52Low":7450.0,"volumeAvg30d":26804,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039610":{"currentPrice":6770.0,"marketCap":70478408000.0,"return1m":-20.73,"return3m":-17.94,"return1y":-35.4,"volatility1y":49.99,"week52High":12140.0,"week52Low":6100.0,"volumeAvg30d":149695,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039740":{"currentPrice":3680.0,"marketCap":29507700960.0,"return1m":-12.9,"return3m":15.91,"return1y":27.12,"volatility1y":55.99,"week52High":6050.0,"week52Low":2730.0,"volumeAvg30d":208043,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039830":{"currentPrice":18000.0,"marketCap":193732020000.0,"return1m":5.82,"return3m":59.86,"return1y":181.69,"volatility1y":100.66,"week52High":26400.0,"week52Low":6320.0,"volumeAvg30d":214317,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039840":{"currentPrice":13430.0,"marketCap":180174570040.0,"return1m":-18.01,"return3m":-19.34,"return1y":-25.22,"volatility1y":30.08,"week52High":19700.0,"week52Low":12500.0,"volumeAvg30d":34463,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039860":{"currentPrice":4470.0,"marketCap":170275946910.0,"return1m":-20.18,"return3m":-28.93,"return1y":25.03,"volatility1y":74.46,"week52High":9390.0,"week52Low":3015.0,"volumeAvg30d":1006416,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"039980":{"currentPrice":6600.0,"marketCap":94916012400.0,"return1m":-17.5,"return3m":276.07,"return1y":138.7,"volatility1y":198.29,"week52High":11990.0,"week52Low":0.0,"volumeAvg30d":1665268,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"040160":{"currentPrice":9650.0,"marketCap":116335912750.0,"return1m":-43.4,"return3m":1.58,"return1y":199.69,"volatility1y":72.85,"week52High":19350.0,"week52Low":2855.0,"volumeAvg30d":68470,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"040300":{"currentPrice":2355.0,"marketCap":112279287900.0,"return1m":-23.79,"return3m":-28.2,"return1y":-26.86,"volatility1y":52.63,"week52High":4900.0,"week52Low":2190.0,"volumeAvg30d":122314,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"040350":{"currentPrice":11440.0,"marketCap":223314886080.0,"return1m":216.46,"return3m":1572.51,"return1y":1721.66,"volatility1y":224.24,"week52High":12800.0,"week52Low":0.0,"volumeAvg30d":301228,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"040420":{"currentPrice":5770.0,"marketCap":90459475040.0,"return1m":-0.69,"return3m":-0.52,"return1y":-4.79,"volatility1y":13.43,"week52High":6850.0,"week52Low":5570.0,"volumeAvg30d":33614,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"040610":{"currentPrice":3185.0,"marketCap":54283859630.0,"return1m":46.44,"return3m":62.92,"return1y":95.76,"volatility1y":65.9,"week52High":4195.0,"week52Low":0.0,"volumeAvg30d":38711,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"040910":{"currentPrice":4740.0,"marketCap":86146063500.0,"return1m":-15.36,"return3m":-15.81,"return1y":15.33,"volatility1y":50.89,"week52High":6960.0,"week52Low":3625.0,"volumeAvg30d":105538,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041020":{"currentPrice":3220.0,"marketCap":159981813460.0,"return1m":-23.24,"return3m":-17.96,"return1y":-41.24,"volatility1y":57.99,"week52High":7030.0,"week52Low":3065.0,"volumeAvg30d":1535319,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041190":{"currentPrice":5710.0,"marketCap":479640000000.0,"return1m":-6.55,"return3m":-14.65,"return1y":-17.13,"volatility1y":66.73,"week52High":13140.0,"week52Low":5000.0,"volumeAvg30d":1190718,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041440":{"currentPrice":8180.0,"marketCap":145945204160.0,"return1m":-9.91,"return3m":-2.62,"return1y":-0.37,"volatility1y":45.75,"week52High":11320.0,"week52Low":6880.0,"volumeAvg30d":753202,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041460":{"currentPrice":3470.0,"marketCap":65930000000.0,"return1m":-10.1,"return3m":-8.92,"return1y":-4.14,"volatility1y":39.79,"week52High":5260.0,"week52Low":2990.0,"volumeAvg30d":105372,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041510":{"currentPrice":81200.0,"marketCap":1859048828000.0,"return1m":-4.58,"return3m":-17.98,"return1y":-36.71,"volatility1y":52.82,"week52High":155100.0,"week52Low":69800.0,"volumeAvg30d":134361,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041520":{"currentPrice":9200.0,"marketCap":112136316000.0,"return1m":-21.1,"return3m":19.79,"return1y":19.33,"volatility1y":48.94,"week52High":13620.0,"week52Low":6130.0,"volumeAvg30d":54055,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041590":{"currentPrice":2370.0,"marketCap":116064014460.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041650":{"currentPrice":2340.0,"marketCap":50243193000.0,"return1m":-10.17,"return3m":-9.65,"return1y":-21.21,"volatility1y":24.5,"week52High":3120.0,"week52Low":2190.0,"volumeAvg30d":48078,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041830":{"currentPrice":45550.0,"marketCap":614054175100.0,"return1m":1.22,"return3m":53.89,"return1y":85.54,"volatility1y":54.01,"week52High":48900.0,"week52Low":22850.0,"volumeAvg30d":110416,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041910":{"currentPrice":5540.0,"marketCap":73589759000.0,"return1m":-24.11,"return3m":-12.06,"return1y":-31.52,"volatility1y":57.1,"week52High":10200.0,"week52Low":5020.0,"volumeAvg30d":1121703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041920":{"currentPrice":13600.0,"marketCap":252935832800.0,"return1m":-27.04,"return3m":-34.93,"return1y":109.88,"volatility1y":81.07,"week52High":29600.0,"week52Low":4850.0,"volumeAvg30d":145881,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041930":{"currentPrice":5440.0,"marketCap":82688000000.0,"return1m":-16.31,"return3m":-16.18,"return1y":-5.56,"volatility1y":46.38,"week52High":8640.0,"week52Low":5100.0,"volumeAvg30d":224690,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"041960":{"currentPrice":8260.0,"marketCap":610302448700.0,"return1m":-4.18,"return3m":1.98,"return1y":55.85,"volatility1y":58.77,"week52High":10790.0,"week52Low":4960.0,"volumeAvg30d":326796,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042000":{"currentPrice":19910.0,"marketCap":481387344790.0,"return1m":-10.92,"return3m":-30.99,"return1y":-56.15,"volatility1y":56.0,"week52High":56700.0,"week52Low":17750.0,"volumeAvg30d":158635,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042040":{"currentPrice":749.0,"marketCap":18507312138.0,"return1m":-29.0,"return3m":316.11,"return1y":188.08,"volatility1y":219.36,"week52High":1616.0,"week52Low":0.0,"volumeAvg30d":169308,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042110":{"currentPrice":1223.0,"marketCap":59107056772.0,"return1m":-17.08,"return3m":-9.41,"return1y":-14.77,"volatility1y":24.8,"week52High":1672.0,"week52Low":1181.0,"volumeAvg30d":385732,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042370":{"currentPrice":11560.0,"marketCap":302872289000.0,"return1m":-27.3,"return3m":7.74,"return1y":51.11,"volatility1y":66.24,"week52High":23800.0,"week52Low":7550.0,"volumeAvg30d":809488,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042420":{"currentPrice":21800.0,"marketCap":177501769400.0,"return1m":8.19,"return3m":-13.15,"return1y":-4.8,"volatility1y":48.67,"week52High":34150.0,"week52Low":19320.0,"volumeAvg30d":36091,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042500":{"currentPrice":4280.0,"marketCap":95406096320.0,"return1m":-17.05,"return3m":9.74,"return1y":2.64,"volatility1y":46.52,"week52High":7400.0,"week52Low":3410.0,"volumeAvg30d":691714,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042510":{"currentPrice":8850.0,"marketCap":98286577800.0,"return1m":-30.37,"return3m":-5.95,"return1y":-5.75,"volatility1y":64.7,"week52High":16960.0,"week52Low":7480.0,"volumeAvg30d":478915,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042520":{"currentPrice":24200.0,"marketCap":345125081400.0,"return1m":5.22,"return3m":-44.87,"return1y":191.57,"volatility1y":115.42,"week52High":57800.0,"week52Low":6970.0,"volumeAvg30d":326500,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042600":{"currentPrice":13640.0,"marketCap":169457549360.0,"return1m":-29.25,"return3m":10.27,"return1y":92.93,"volatility1y":74.93,"week52High":23200.0,"week52Low":6610.0,"volumeAvg30d":54042,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042660":{"currentPrice":123400.0,"marketCap":37811412819600.0,"return1m":1.65,"return3m":-9.73,"return1y":58.21,"volatility1y":63.17,"week52High":154800.0,"week52Low":71500.0,"volumeAvg30d":1800772,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042670":{"currentPrice":13800.0,"marketCap":2606147084400.0,"return1m":-3.23,"return3m":-18.78,"return1y":null,"volatility1y":57.35,"week52High":18300.0,"week52Low":0.0,"volumeAvg30d":870853,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"042700":{"currentPrice":347000.0,"marketCap":33073333400000.0,"return1m":-13.36,"return3m":9.46,"return1y":331.59,"volatility1y":84.15,"week52High":426000.0,"week52Low":79800.0,"volumeAvg30d":1481038,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"042940":{"currentPrice":7450.0,"marketCap":50873904400.0,"return1m":-19.81,"return3m":-13.57,"return1y":-63.75,"volatility1y":96.98,"week52High":21700.0,"week52Low":5700.0,"volumeAvg30d":316892,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043090":{"currentPrice":1140.0,"marketCap":4718944500.0,"return1m":0.0,"return3m":200.0,"return1y":200.0,"volatility1y":109.86,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043100":{"currentPrice":520.0,"marketCap":10457241600.0,"return1m":0.0,"return3m":-47.84,"return1y":-87.27,"volatility1y":95.44,"week52High":5650.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043150":{"currentPrice":19360.0,"marketCap":287578396160.0,"return1m":-12.4,"return3m":-16.37,"return1y":-4.86,"volatility1y":43.32,"week52High":27350.0,"week52Low":17610.0,"volumeAvg30d":37600,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043200":{"currentPrice":731.0,"marketCap":30558954265.0,"return1m":-20.72,"return3m":-20.89,"return1y":-29.03,"volatility1y":68.51,"week52High":1947.0,"week52Low":672.0,"volumeAvg30d":516666,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043220":{"currentPrice":1710.0,"marketCap":27227331360.0,"return1m":0.0,"return3m":0.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043260":{"currentPrice":42800.0,"marketCap":3035496824400.0,"return1m":-3.82,"return3m":-13.36,"return1y":3657.68,"volatility1y":113.22,"week52High":59600.0,"week52Low":1021.0,"volumeAvg30d":3878160,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043340":{"currentPrice":830.0,"marketCap":39425000000.0,"return1m":51.18,"return3m":81.62,"return1y":61.79,"volatility1y":83.25,"week52High":1098.0,"week52Low":0.0,"volumeAvg30d":96247,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043360":{"currentPrice":2505.0,"marketCap":22545000000.0,"return1m":-10.22,"return3m":3.51,"return1y":13.61,"volatility1y":55.09,"week52High":4310.0,"week52Low":1871.0,"volumeAvg30d":57237,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043370":{"currentPrice":12900.0,"marketCap":270900000000.0,"return1m":-0.54,"return3m":6.35,"return1y":25.0,"volatility1y":35.15,"week52High":15600.0,"week52Low":10050.0,"volumeAvg30d":46338,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043590":{"currentPrice":997.0,"marketCap":13527675857.0,"return1m":25.41,"return3m":57.01,"return1y":52.21,"volatility1y":86.48,"week52High":1504.0,"week52Low":0.0,"volumeAvg30d":252717,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043610":{"currentPrice":1521.0,"marketCap":88393581198.0,"return1m":-8.81,"return3m":-12.28,"return1y":-30.55,"volatility1y":26.28,"week52High":2555.0,"week52Low":1381.0,"volumeAvg30d":93479,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043650":{"currentPrice":3435.0,"marketCap":61343274240.0,"return1m":-13.58,"return3m":-14.98,"return1y":-24.51,"volatility1y":22.06,"week52High":5200.0,"week52Low":3335.0,"volumeAvg30d":38964,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043710":{"currentPrice":4035.0,"marketCap":69855945570.0,"return1m":-0.37,"return3m":363.79,"return1y":479.74,"volatility1y":166.04,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":12355,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"043910":{"currentPrice":3085.0,"marketCap":34981262325.0,"return1m":525.76,"return3m":527.03,"return1y":322.6,"volatility1y":212.68,"week52High":4930.0,"week52Low":0.0,"volumeAvg30d":44225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044060":{"currentPrice":43.0,"marketCap":4116483912.0,"return1m":-94.13,"return3m":-94.13,"return1y":null,"volatility1y":511.3,"week52High":86.0,"week52Low":0.0,"volumeAvg30d":4946063,"foreignPct":null,"beta":null,"priceUpdated":"20250820"},"044180":{"currentPrice":205.0,"marketCap":5477148795.0,"return1m":0.0,"return3m":-33.66,"return1y":-71.05,"volatility1y":98.78,"week52High":992.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044340":{"currentPrice":3985.0,"marketCap":71225598625.0,"return1m":-19.0,"return3m":-17.84,"return1y":-38.02,"volatility1y":36.79,"week52High":8830.0,"week52Low":3465.0,"volumeAvg30d":47670,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044380":{"currentPrice":1428.0,"marketCap":18415939248.0,"return1m":232.09,"return3m":296.67,"return1y":306.84,"volatility1y":155.53,"week52High":2795.0,"week52Low":0.0,"volumeAvg30d":357111,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044450":{"currentPrice":10050.0,"marketCap":232013094000.0,"return1m":-10.98,"return3m":-5.81,"return1y":2.76,"volatility1y":38.97,"week52High":14400.0,"week52Low":8540.0,"volumeAvg30d":149687,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044480":{"currentPrice":991.0,"marketCap":32951657756.0,"return1m":-27.72,"return3m":371.9,"return1y":117.32,"volatility1y":161.49,"week52High":1900.0,"week52Low":0.0,"volumeAvg30d":594909,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044490":{"currentPrice":34200.0,"marketCap":684252430200.0,"return1m":-23.75,"return3m":-30.35,"return1y":49.34,"volatility1y":94.92,"week52High":61300.0,"week52Low":21900.0,"volumeAvg30d":204203,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044780":{"currentPrice":1236.0,"marketCap":22873152732.0,"return1m":-18.74,"return3m":-10.95,"return1y":-3.59,"volatility1y":35.18,"week52High":1911.0,"week52Low":1100.0,"volumeAvg30d":192061,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044820":{"currentPrice":18090.0,"marketCap":173734930890.0,"return1m":-7.09,"return3m":27.84,"return1y":23.9,"volatility1y":55.6,"week52High":24900.0,"week52Low":11810.0,"volumeAvg30d":81586,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044960":{"currentPrice":3150.0,"marketCap":39821931450.0,"return1m":-16.67,"return3m":-20.05,"return1y":-29.61,"volatility1y":22.57,"week52High":4840.0,"week52Low":2930.0,"volumeAvg30d":131958,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"044990":{"currentPrice":14250.0,"marketCap":109517306250.0,"return1m":-13.95,"return3m":-10.43,"return1y":-15.88,"volatility1y":59.95,"week52High":24200.0,"week52Low":11730.0,"volumeAvg30d":123033,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045060":{"currentPrice":2020.0,"marketCap":34222787480.0,"return1m":-13.68,"return3m":-9.21,"return1y":-22.16,"volatility1y":19.98,"week52High":2690.0,"week52Low":1951.0,"volumeAvg30d":70351,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045100":{"currentPrice":35050.0,"marketCap":613375000000.0,"return1m":8.51,"return3m":17.22,"return1y":115.43,"volatility1y":57.8,"week52High":38600.0,"week52Low":16150.0,"volumeAvg30d":176545,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045300":{"currentPrice":3010.0,"marketCap":31746506120.0,"return1m":-15.21,"return3m":4.51,"return1y":3.79,"volatility1y":32.45,"week52High":3845.0,"week52Low":2650.0,"volumeAvg30d":66089,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045340":{"currentPrice":7100.0,"marketCap":60762084000.0,"return1m":2.9,"return3m":2.16,"return1y":18.53,"volatility1y":59.47,"week52High":9790.0,"week52Low":5310.0,"volumeAvg30d":67311,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045390":{"currentPrice":3265.0,"marketCap":230095575905.0,"return1m":-19.48,"return3m":-27.92,"return1y":-26.3,"volatility1y":57.56,"week52High":6150.0,"week52Low":2760.0,"volumeAvg30d":1325980,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045510":{"currentPrice":813.0,"marketCap":26186154396.0,"return1m":-22.57,"return3m":11.68,"return1y":-6.44,"volatility1y":75.81,"week52High":1686.0,"week52Low":646.0,"volumeAvg30d":304868,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045520":{"currentPrice":3175.0,"marketCap":20637500000.0,"return1m":7.45,"return3m":1.11,"return1y":-31.79,"volatility1y":34.58,"week52High":4695.0,"week52Low":2110.0,"volumeAvg30d":34803,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045660":{"currentPrice":8630.0,"marketCap":71283800000.0,"return1m":-6.4,"return3m":-10.57,"return1y":-56.96,"volatility1y":39.99,"week52High":20450.0,"week52Low":8030.0,"volumeAvg30d":47458,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"045970":{"currentPrice":3930.0,"marketCap":103417462680.0,"return1m":-27.76,"return3m":-22.94,"return1y":29.7,"volatility1y":79.05,"week52High":7850.0,"week52Low":2915.0,"volumeAvg30d":183319,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046070":{"currentPrice":10280.0,"marketCap":159196994920.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046120":{"currentPrice":7460.0,"marketCap":252561530180.0,"return1m":-25.33,"return3m":-8.58,"return1y":193.7,"volatility1y":92.48,"week52High":16410.0,"week52Low":2400.0,"volumeAvg30d":873968,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046210":{"currentPrice":1493.0,"marketCap":67973244280.0,"return1m":-19.73,"return3m":-29.24,"return1y":-39.31,"volatility1y":52.24,"week52High":2940.0,"week52Low":1320.0,"volumeAvg30d":132509,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046310":{"currentPrice":2240.0,"marketCap":36777755840.0,"return1m":-20.57,"return3m":-26.92,"return1y":-21.13,"volatility1y":41.93,"week52High":5050.0,"week52Low":2030.0,"volumeAvg30d":99006,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046390":{"currentPrice":1489.0,"marketCap":25713798597.0,"return1m":50.25,"return3m":63.81,"return1y":23.67,"volatility1y":90.13,"week52High":2715.0,"week52Low":0.0,"volumeAvg30d":125296,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046440":{"currentPrice":4220.0,"marketCap":160405584440.0,"return1m":-6.43,"return3m":-15.26,"return1y":-4.2,"volatility1y":37.31,"week52High":7330.0,"week52Low":3845.0,"volumeAvg30d":116570,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046890":{"currentPrice":13160.0,"marketCap":767299064000.0,"return1m":-25.61,"return3m":22.08,"return1y":100.3,"volatility1y":77.73,"week52High":18960.0,"week52Low":5730.0,"volumeAvg30d":2543294,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046940":{"currentPrice":3460.0,"marketCap":62537251000.0,"return1m":-34.72,"return3m":-24.7,"return1y":23.57,"volatility1y":53.56,"week52High":6610.0,"week52Low":2665.0,"volumeAvg30d":315870,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"046970":{"currentPrice":6570.0,"marketCap":287930243430.0,"return1m":-24.91,"return3m":331.67,"return1y":378.86,"volatility1y":95.84,"week52High":16200.0,"week52Low":0.0,"volumeAvg30d":4683494,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047040":{"currentPrice":22900.0,"marketCap":9409784910200.0,"return1m":-20.9,"return3m":118.93,"return1y":443.3,"volatility1y":87.34,"week52High":40350.0,"week52Low":3320.0,"volumeAvg30d":11944115,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047050":{"currentPrice":59900.0,"marketCap":10537775001200.0,"return1m":-17.38,"return3m":-24.65,"return1y":22.12,"volatility1y":51.16,"week52High":91200.0,"week52Low":46800.0,"volumeAvg30d":661902,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047080":{"currentPrice":1360.0,"marketCap":33758412320.0,"return1m":6.25,"return3m":13.81,"return1y":-0.66,"volatility1y":37.38,"week52High":1942.0,"week52Low":1050.0,"volumeAvg30d":1097069,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047310":{"currentPrice":4045.0,"marketCap":148090503975.0,"return1m":-17.78,"return3m":-25.51,"return1y":-8.59,"volatility1y":57.55,"week52High":6850.0,"week52Low":3640.0,"volumeAvg30d":318374,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047400":{"currentPrice":1113.0,"marketCap":46746000000.0,"return1m":-43.36,"return3m":-32.38,"return1y":-32.55,"volatility1y":66.45,"week52High":2680.0,"week52Low":1030.0,"volumeAvg30d":1064087,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047560":{"currentPrice":9380.0,"marketCap":110243909160.0,"return1m":-25.97,"return3m":-32.52,"return1y":-51.15,"volatility1y":49.86,"week52High":25450.0,"week52Low":9100.0,"volumeAvg30d":73840,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047770":{"currentPrice":3585.0,"marketCap":135665728170.0,"return1m":-6.64,"return3m":-31.06,"return1y":103.69,"volatility1y":91.1,"week52High":5960.0,"week52Low":1625.0,"volumeAvg30d":1526330,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047810":{"currentPrice":147600.0,"marketCap":14387325793200.0,"return1m":-9.72,"return3m":-17.91,"return1y":76.56,"volatility1y":59.9,"week52High":215500.0,"week52Low":83000.0,"volumeAvg30d":733451,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047820":{"currentPrice":4160.0,"marketCap":101728348800.0,"return1m":-24.91,"return3m":-2.12,"return1y":-7.04,"volatility1y":48.45,"week52High":8000.0,"week52Low":3625.0,"volumeAvg30d":103367,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"047920":{"currentPrice":10960.0,"marketCap":359480941760.0,"return1m":-29.52,"return3m":-27.61,"return1y":-43.65,"volatility1y":49.68,"week52High":22250.0,"week52Low":9740.0,"volumeAvg30d":116596,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048410":{"currentPrice":9530.0,"marketCap":919698101160.0,"return1m":-21.82,"return3m":-42.76,"return1y":-13.83,"volatility1y":123.52,"week52High":21500.0,"week52Low":4565.0,"volumeAvg30d":2858381,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048430":{"currentPrice":6270.0,"marketCap":72230400000.0,"return1m":-16.4,"return3m":-19.31,"return1y":-34.62,"volatility1y":33.05,"week52High":10670.0,"week52Low":5840.0,"volumeAvg30d":46790,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048470":{"currentPrice":3050.0,"marketCap":29432500000.0,"return1m":-7.99,"return3m":-4.98,"return1y":-31.23,"volatility1y":49.8,"week52High":4720.0,"week52Low":2685.0,"volumeAvg30d":132594,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048530":{"currentPrice":2580.0,"marketCap":79700735640.0,"return1m":-21.22,"return3m":-44.22,"return1y":-41.1,"volatility1y":67.52,"week52High":7010.0,"week52Low":2475.0,"volumeAvg30d":272301,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048550":{"currentPrice":1199.0,"marketCap":115960829380.0,"return1m":18.83,"return3m":6.11,"return1y":-11.9,"volatility1y":40.32,"week52High":1673.0,"week52Low":777.0,"volumeAvg30d":531639,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048770":{"currentPrice":4505.0,"marketCap":70719449455.0,"return1m":-37.52,"return3m":44.16,"return1y":135.86,"volatility1y":99.42,"week52High":10690.0,"week52Low":1850.0,"volumeAvg30d":1744537,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048830":{"currentPrice":835.0,"marketCap":15634475705.0,"return1m":-24.23,"return3m":-5.33,"return1y":-21.74,"volatility1y":37.08,"week52High":1389.0,"week52Low":633.0,"volumeAvg30d":90135,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048870":{"currentPrice":1902.0,"marketCap":167579443626.0,"return1m":-1.81,"return3m":-11.94,"return1y":-29.82,"volatility1y":35.2,"week52High":3100.0,"week52Low":1630.0,"volumeAvg30d":329484,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"048910":{"currentPrice":5140.0,"marketCap":64655782440.0,"return1m":-25.83,"return3m":-43.83,"return1y":-52.67,"volatility1y":42.92,"week52High":12680.0,"week52Low":4720.0,"volumeAvg30d":80932,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049070":{"currentPrice":19800.0,"marketCap":340560000000.0,"return1m":0.92,"return3m":8.79,"return1y":29.58,"volatility1y":57.21,"week52High":24950.0,"week52Low":13000.0,"volumeAvg30d":207108,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049080":{"currentPrice":993.0,"marketCap":84289163571.0,"return1m":-50.72,"return3m":96.25,"return1y":88.07,"volatility1y":104.76,"week52High":3125.0,"week52Low":0.0,"volumeAvg30d":10407491,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049120":{"currentPrice":2325.0,"marketCap":24648866475.0,"return1m":-17.11,"return3m":337.85,"return1y":134.61,"volatility1y":201.77,"week52High":4870.0,"week52Low":0.0,"volumeAvg30d":158291,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049180":{"currentPrice":1009.0,"marketCap":83975227728.0,"return1m":0.0,"return3m":-18.96,"return1y":-4.81,"volatility1y":125.9,"week52High":2975.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049430":{"currentPrice":19630.0,"marketCap":177612240000.0,"return1m":3.04,"return3m":4.69,"return1y":97.88,"volatility1y":41.98,"week52High":23650.0,"week52Low":9830.0,"volumeAvg30d":29646,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049470":{"currentPrice":1712.0,"marketCap":40308867088.0,"return1m":154.76,"return3m":164.2,"return1y":374.24,"volatility1y":165.84,"week52High":3970.0,"week52Low":0.0,"volumeAvg30d":91108,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049480":{"currentPrice":2125.0,"marketCap":66772563875.0,"return1m":-24.24,"return3m":-2.07,"return1y":-9.19,"volatility1y":50.89,"week52High":4195.0,"week52Low":1926.0,"volumeAvg30d":1080718,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049520":{"currentPrice":3730.0,"marketCap":115042991250.0,"return1m":-4.97,"return3m":-9.58,"return1y":1.22,"volatility1y":30.93,"week52High":4345.0,"week52Low":2905.0,"volumeAvg30d":124631,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049550":{"currentPrice":3105.0,"marketCap":60877490085.0,"return1m":-10.26,"return3m":-2.2,"return1y":-10.9,"volatility1y":41.07,"week52High":4450.0,"week52Low":2735.0,"volumeAvg30d":27141,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049630":{"currentPrice":9530.0,"marketCap":222806749360.0,"return1m":-24.54,"return3m":209.42,"return1y":1015.93,"volatility1y":198.46,"week52High":18890.0,"week52Low":0.0,"volumeAvg30d":629999,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049720":{"currentPrice":9880.0,"marketCap":141284000000.0,"return1m":0.41,"return3m":-5.0,"return1y":-4.63,"volatility1y":15.79,"week52High":11300.0,"week52Low":9400.0,"volumeAvg30d":49815,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049770":{"currentPrice":44700.0,"marketCap":862514214000.0,"return1m":-0.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46850.0,"week52Low":0.0,"volumeAvg30d":14164,"foreignPct":null,"beta":null,"priceUpdated":"20250730"},"049800":{"currentPrice":1982.0,"marketCap":39640000000.0,"return1m":-21.5,"return3m":-21.66,"return1y":-4.48,"volatility1y":49.68,"week52High":3700.0,"week52Low":1802.0,"volumeAvg30d":85948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049830":{"currentPrice":6880.0,"marketCap":42188930560.0,"return1m":-2.96,"return3m":-9.59,"return1y":-19.63,"volatility1y":21.93,"week52High":9800.0,"week52Low":6360.0,"volumeAvg30d":3845,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049950":{"currentPrice":11950.0,"marketCap":105373713800.0,"return1m":-21.43,"return3m":-22.65,"return1y":-29.37,"volatility1y":60.96,"week52High":21750.0,"week52Low":10330.0,"volumeAvg30d":66511,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"049960":{"currentPrice":16340.0,"marketCap":153596000000.0,"return1m":-4.94,"return3m":11.84,"return1y":26.37,"volatility1y":31.88,"week52High":18500.0,"week52Low":11350.0,"volumeAvg30d":31052,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"050090":{"currentPrice":559.0,"marketCap":11059666865.0,"return1m":-22.04,"return3m":-12.11,"return1y":-31.24,"volatility1y":81.22,"week52High":1427.0,"week52Low":511.0,"volumeAvg30d":85653,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"050110":{"currentPrice":1192.0,"marketCap":34835989016.0,"return1m":-37.56,"return3m":-42.69,"return1y":61.96,"volatility1y":174.17,"week52High":3445.0,"week52Low":0.0,"volumeAvg30d":506592,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"050120":{"currentPrice":3200.0,"marketCap":43405075200.0,"return1m":13.07,"return3m":29.03,"return1y":31.96,"volatility1y":63.46,"week52High":3615.0,"week52Low":2140.0,"volumeAvg30d":36514,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"050760":{"currentPrice":1132.0,"marketCap":18490855496.0,"return1m":-11.22,"return3m":-0.61,"return1y":-34.34,"volatility1y":48.44,"week52High":2120.0,"week52Low":1005.0,"volumeAvg30d":85845,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"050860":{"currentPrice":1862.0,"marketCap":41895000000.0,"return1m":-6.15,"return3m":-8.5,"return1y":-11.12,"volatility1y":21.65,"week52High":2655.0,"week52Low":1691.0,"volumeAvg30d":74273,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"050890":{"currentPrice":12970.0,"marketCap":788012245980.0,"return1m":-22.1,"return3m":4.6,"return1y":93.87,"volatility1y":74.08,"week52High":20900.0,"week52Low":6090.0,"volumeAvg30d":6089517,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"050960":{"currentPrice":7910.0,"marketCap":53400410000.0,"return1m":-13.55,"return3m":-12.6,"return1y":-36.97,"volatility1y":32.15,"week52High":13120.0,"week52Low":7080.0,"volumeAvg30d":14254,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051160":{"currentPrice":7310.0,"marketCap":113118083300.0,"return1m":0.97,"return3m":-7.0,"return1y":-23.93,"volatility1y":40.26,"week52High":12660.0,"week52Low":6300.0,"volumeAvg30d":73711,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051360":{"currentPrice":17500.0,"marketCap":261062252500.0,"return1m":-5.2,"return3m":20.11,"return1y":15.13,"volatility1y":36.28,"week52High":20950.0,"week52Low":13610.0,"volumeAvg30d":65082,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051370":{"currentPrice":9510.0,"marketCap":221844258720.0,"return1m":-22.37,"return3m":-29.92,"return1y":15.41,"volatility1y":51.88,"week52High":14670.0,"week52Low":8010.0,"volumeAvg30d":189723,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051380":{"currentPrice":1715.0,"marketCap":26308223480.0,"return1m":-20.42,"return3m":-13.47,"return1y":-25.76,"volatility1y":42.64,"week52High":2775.0,"week52Low":1428.0,"volumeAvg30d":110669,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051390":{"currentPrice":4505.0,"marketCap":51155932840.0,"return1m":-1.85,"return3m":10.42,"return1y":20.94,"volatility1y":24.2,"week52High":4895.0,"week52Low":3650.0,"volumeAvg30d":16219,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051490":{"currentPrice":2905.0,"marketCap":41251000000.0,"return1m":-18.28,"return3m":-19.64,"return1y":-25.23,"volatility1y":36.34,"week52High":4930.0,"week52Low":2690.0,"volumeAvg30d":87573,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051500":{"currentPrice":24350.0,"marketCap":289073119100.0,"return1m":-5.25,"return3m":-25.08,"return1y":-7.77,"volatility1y":41.23,"week52High":36400.0,"week52Low":21300.0,"volumeAvg30d":48081,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051600":{"currentPrice":54000.0,"marketCap":2430000000000.0,"return1m":-3.57,"return3m":-10.45,"return1y":25.0,"volatility1y":53.82,"week52High":69000.0,"week52Low":41300.0,"volumeAvg30d":205487,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051630":{"currentPrice":2310.0,"marketCap":48972000000.0,"return1m":20.82,"return3m":2.21,"return1y":12.14,"volatility1y":71.37,"week52High":3515.0,"week52Low":1373.0,"volumeAvg30d":1091969,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051780":{"currentPrice":3720.0,"marketCap":23568487800.0,"return1m":-25.75,"return3m":396.0,"return1y":349.28,"volatility1y":212.33,"week52High":6950.0,"week52Low":0.0,"volumeAvg30d":228455,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051900":{"currentPrice":246500.0,"marketCap":3691466419500.0,"return1m":-3.9,"return3m":-1.99,"return1y":-24.39,"volatility1y":33.92,"week52High":355500.0,"week52Low":225000.0,"volumeAvg30d":86128,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051905":{"currentPrice":107000.0,"marketCap":224299713000.0,"return1m":-1.11,"return3m":0.38,"return1y":-17.69,"volatility1y":26.55,"week52High":141600.0,"week52Low":98200.0,"volumeAvg30d":10000,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051910":{"currentPrice":360500.0,"marketCap":25448539651500.0,"return1m":-6.97,"return3m":17.81,"return1y":82.72,"volatility1y":58.64,"week52High":437500.0,"week52Low":193900.0,"volumeAvg30d":431717,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051915":{"currentPrice":162400.0,"marketCap":1248661120000.0,"return1m":-10.96,"return3m":5.8,"return1y":66.05,"volatility1y":55.4,"week52High":212500.0,"week52Low":94200.0,"volumeAvg30d":43013,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"051980":{"currentPrice":1373.0,"marketCap":152528916457.0,"return1m":-22.82,"return3m":-21.32,"return1y":-55.85,"volatility1y":91.56,"week52High":4355.0,"week52Low":1260.0,"volumeAvg30d":2073128,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052020":{"currentPrice":10880.0,"marketCap":739658206080.0,"return1m":-37.69,"return3m":-24.97,"return1y":68.94,"volatility1y":80.17,"week52High":22500.0,"week52Low":6350.0,"volumeAvg30d":513321,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052220":{"currentPrice":2180.0,"marketCap":50140000000.0,"return1m":-21.01,"return3m":-31.55,"return1y":-49.94,"volatility1y":39.79,"week52High":4640.0,"week52Low":2005.0,"volumeAvg30d":116283,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052260":{"currentPrice":3665.0,"marketCap":109950000000.0,"return1m":-13.97,"return3m":-11.15,"return1y":-22.43,"volatility1y":29.47,"week52High":5420.0,"week52Low":3510.0,"volumeAvg30d":92907,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052300":{"currentPrice":1515.0,"marketCap":24609853920.0,"return1m":-12.98,"return3m":-17.44,"return1y":-42.83,"volatility1y":47.15,"week52High":3930.0,"week52Low":0.0,"volumeAvg30d":138014,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052330":{"currentPrice":11550.0,"marketCap":205146352950.0,"return1m":-6.1,"return3m":13.57,"return1y":19.69,"volatility1y":32.55,"week52High":14500.0,"week52Low":8430.0,"volumeAvg30d":69426,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052400":{"currentPrice":49350.0,"marketCap":718698410850.0,"return1m":-17.2,"return3m":-25.23,"return1y":13.58,"volatility1y":79.43,"week52High":86000.0,"week52Low":41900.0,"volumeAvg30d":172278,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052420":{"currentPrice":8670.0,"marketCap":84463218030.0,"return1m":498.76,"return3m":536.1,"return1y":521.51,"volatility1y":216.02,"week52High":13080.0,"week52Low":0.0,"volumeAvg30d":100467,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052460":{"currentPrice":3075.0,"marketCap":44919403200.0,"return1m":-8.62,"return3m":-6.11,"return1y":30.02,"volatility1y":56.65,"week52High":4760.0,"week52Low":2290.0,"volumeAvg30d":331962,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052600":{"currentPrice":3090.0,"marketCap":35731833000.0,"return1m":-16.49,"return3m":-6.08,"return1y":-30.8,"volatility1y":34.09,"week52High":5830.0,"week52Low":2890.0,"volumeAvg30d":57382,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052670":{"currentPrice":320000.0,"marketCap":6214080000.0,"return1m":15284.62,"return3m":15284.62,"return1y":null,"volatility1y":659.99,"week52High":890000.0,"week52Low":0.0,"volumeAvg30d":886,"foreignPct":null,"beta":null,"priceUpdated":"20260220"},"052690":{"currentPrice":135000.0,"marketCap":5159700000000.0,"return1m":-13.46,"return3m":-19.16,"return1y":114.97,"volatility1y":77.12,"week52High":198000.0,"week52Low":58800.0,"volumeAvg30d":197313,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052710":{"currentPrice":29000.0,"marketCap":423763834000.0,"return1m":40.1,"return3m":128.35,"return1y":234.87,"volatility1y":95.06,"week52High":35950.0,"week52Low":8240.0,"volumeAvg30d":1105622,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052770":{"currentPrice":312.0,"marketCap":4545457488.0,"return1m":0.0,"return3m":-37.6,"return1y":-60.9,"volatility1y":180.83,"week52High":2025.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052790":{"currentPrice":4490.0,"marketCap":49051216030.0,"return1m":-11.26,"return3m":-16.7,"return1y":-28.16,"volatility1y":29.7,"week52High":7550.0,"week52Low":4025.0,"volumeAvg30d":31989,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052860":{"currentPrice":5120.0,"marketCap":91457812480.0,"return1m":-27.58,"return3m":51.48,"return1y":171.62,"volatility1y":60.42,"week52High":7350.0,"week52Low":1751.0,"volumeAvg30d":128551,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052900":{"currentPrice":1516.0,"marketCap":110781186076.0,"return1m":-9.82,"return3m":27.5,"return1y":61.62,"volatility1y":63.77,"week52High":2430.0,"week52Low":852.0,"volumeAvg30d":6516326,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"052960":{"currentPrice":3580.0,"marketCap":17495739240.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3975.0,"week52Low":0.0,"volumeAvg30d":439,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053030":{"currentPrice":8200.0,"marketCap":268010341600.0,"return1m":-17.26,"return3m":-37.74,"return1y":-53.22,"volatility1y":47.88,"week52High":19200.0,"week52Low":7200.0,"volumeAvg30d":271160,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053050":{"currentPrice":1985.0,"marketCap":59525380045.0,"return1m":-14.81,"return3m":-36.68,"return1y":-27.16,"volatility1y":60.8,"week52High":4345.0,"week52Low":1851.0,"volumeAvg30d":330456,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053060":{"currentPrice":1330.0,"marketCap":23484367270.0,"return1m":-5.67,"return3m":7.43,"return1y":0.53,"volatility1y":39.04,"week52High":1678.0,"week52Low":1122.0,"volumeAvg30d":445487,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053080":{"currentPrice":11890.0,"marketCap":154567705230.0,"return1m":-15.73,"return3m":-12.25,"return1y":-2.06,"volatility1y":52.93,"week52High":18430.0,"week52Low":10190.0,"volumeAvg30d":391615,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053160":{"currentPrice":8050.0,"marketCap":48300000000.0,"return1m":-6.18,"return3m":3.6,"return1y":-8.83,"volatility1y":43.71,"week52High":9800.0,"week52Low":6400.0,"volumeAvg30d":27579,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053210":{"currentPrice":4475.0,"marketCap":212665223625.0,"return1m":-0.67,"return3m":-12.6,"return1y":-3.56,"volatility1y":22.23,"week52High":5510.0,"week52Low":4250.0,"volumeAvg30d":62886,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053260":{"currentPrice":5190.0,"marketCap":97156800000.0,"return1m":-6.82,"return3m":18.49,"return1y":21.26,"volatility1y":61.44,"week52High":8130.0,"week52Low":3720.0,"volumeAvg30d":647783,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053270":{"currentPrice":1991.0,"marketCap":54574116355.0,"return1m":-13.62,"return3m":-13.62,"return1y":-12.29,"volatility1y":40.59,"week52High":3005.0,"week52Low":1811.0,"volumeAvg30d":163460,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053280":{"currentPrice":2880.0,"marketCap":72000000000.0,"return1m":-8.72,"return3m":-18.41,"return1y":-32.71,"volatility1y":24.36,"week52High":4815.0,"week52Low":2715.0,"volumeAvg30d":54886,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053290":{"currentPrice":1462.0,"marketCap":24161460834.0,"return1m":-19.67,"return3m":-29.2,"return1y":-43.55,"volatility1y":37.28,"week52High":2805.0,"week52Low":1398.0,"volumeAvg30d":48777,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053300":{"currentPrice":5450.0,"marketCap":221221473200.0,"return1m":-6.84,"return3m":-10.21,"return1y":-3.88,"volatility1y":57.24,"week52High":10700.0,"week52Low":4880.0,"volumeAvg30d":265977,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053350":{"currentPrice":2450.0,"marketCap":53951609250.0,"return1m":-14.34,"return3m":-19.41,"return1y":-72.9,"volatility1y":79.44,"week52High":12450.0,"week52Low":2265.0,"volumeAvg30d":83264,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053450":{"currentPrice":4410.0,"marketCap":65236261230.0,"return1m":-16.79,"return3m":-15.36,"return1y":-19.23,"volatility1y":40.95,"week52High":7550.0,"week52Low":4020.0,"volumeAvg30d":165515,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053580":{"currentPrice":6750.0,"marketCap":87442443000.0,"return1m":-16.25,"return3m":-20.87,"return1y":-54.76,"volatility1y":54.63,"week52High":25400.0,"week52Low":6270.0,"volumeAvg30d":50892,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053610":{"currentPrice":88300.0,"marketCap":794700000000.0,"return1m":-1.34,"return3m":58.81,"return1y":284.75,"volatility1y":67.63,"week52High":101900.0,"week52Low":22650.0,"volumeAvg30d":96318,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053620":{"currentPrice":6800.0,"marketCap":58480000000.0,"return1m":-3.55,"return3m":0.15,"return1y":3.34,"volatility1y":20.17,"week52High":7470.0,"week52Low":5910.0,"volumeAvg30d":13278,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053690":{"currentPrice":20700.0,"marketCap":226821285000.0,"return1m":-15.68,"return3m":5.61,"return1y":18.42,"volatility1y":66.36,"week52High":34750.0,"week52Low":16300.0,"volumeAvg30d":239021,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053700":{"currentPrice":4485.0,"marketCap":119428028655.0,"return1m":-22.27,"return3m":-35.47,"return1y":9.12,"volatility1y":69.75,"week52High":9990.0,"week52Low":3805.0,"volumeAvg30d":500287,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053800":{"currentPrice":59000.0,"marketCap":656463854000.0,"return1m":-6.2,"return3m":-8.1,"return1y":-4.68,"volatility1y":28.05,"week52High":75000.0,"week52Low":55200.0,"volumeAvg30d":54172,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053950":{"currentPrice":1940.0,"marketCap":30321173740.0,"return1m":-39.28,"return3m":189.55,"return1y":190.85,"volatility1y":163.75,"week52High":4215.0,"week52Low":0.0,"volumeAvg30d":163305,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"053980":{"currentPrice":2800.0,"marketCap":53151792400.0,"return1m":-8.05,"return3m":-14.37,"return1y":-25.23,"volatility1y":23.51,"week52High":3950.0,"week52Low":2545.0,"volumeAvg30d":72339,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054040":{"currentPrice":4985.0,"marketCap":80115380650.0,"return1m":-10.02,"return3m":-2.83,"return1y":5.95,"volatility1y":29.46,"week52High":5930.0,"week52Low":4510.0,"volumeAvg30d":81786,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054050":{"currentPrice":7260.0,"marketCap":116381872860.0,"return1m":-4.72,"return3m":-11.36,"return1y":-9.81,"volatility1y":22.34,"week52High":9200.0,"week52Low":6610.0,"volumeAvg30d":48796,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054090":{"currentPrice":942.0,"marketCap":23511596544.0,"return1m":-15.52,"return3m":26.1,"return1y":23.3,"volatility1y":64.01,"week52High":1500.0,"week52Low":600.0,"volumeAvg30d":271124,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054180":{"currentPrice":2295.0,"marketCap":12686716395.0,"return1m":0.0,"return3m":0.0,"return1y":947.95,"volatility1y":273.29,"week52High":242.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054210":{"currentPrice":8960.0,"marketCap":226609241600.0,"return1m":-22.02,"return3m":-13.09,"return1y":75.0,"volatility1y":64.17,"week52High":14490.0,"week52Low":5040.0,"volumeAvg30d":433081,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054220":{"currentPrice":1594.0,"marketCap":20069441904.0,"return1m":190.88,"return3m":175.3,"return1y":352.84,"volatility1y":164.4,"week52High":2960.0,"week52Low":0.0,"volumeAvg30d":134712,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054300":{"currentPrice":989.0,"marketCap":57234364605.0,"return1m":-4.17,"return3m":55.02,"return1y":60.55,"volatility1y":91.7,"week52High":1341.0,"week52Low":0.0,"volumeAvg30d":413876,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054410":{"currentPrice":2960.0,"marketCap":16950274240.0,"return1m":-18.12,"return3m":-14.82,"return1y":-18.23,"volatility1y":30.22,"week52High":4250.0,"week52Low":2650.0,"volumeAvg30d":13320,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054450":{"currentPrice":13450.0,"marketCap":203689933850.0,"return1m":-24.48,"return3m":3.62,"return1y":2.28,"volatility1y":55.81,"week52High":19530.0,"week52Low":10970.0,"volumeAvg30d":539633,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054540":{"currentPrice":9220.0,"marketCap":119860000000.0,"return1m":-20.52,"return3m":-26.88,"return1y":83.3,"volatility1y":85.34,"week52High":22800.0,"week52Low":4950.0,"volumeAvg30d":204248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054620":{"currentPrice":4570.0,"marketCap":84061589970.0,"return1m":-24.46,"return3m":-43.23,"return1y":-16.61,"volatility1y":72.69,"week52High":10770.0,"week52Low":3585.0,"volumeAvg30d":131612,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054630":{"currentPrice":15.0,"marketCap":119564190.0,"return1m":-99.05,"return3m":-99.05,"return1y":null,"volatility1y":319.38,"week52High":420.0,"week52Low":0.0,"volumeAvg30d":1158098,"foreignPct":null,"beta":null,"priceUpdated":"20251229"},"054670":{"currentPrice":5760.0,"marketCap":82684339200.0,"return1m":-9.15,"return3m":-16.16,"return1y":-22.58,"volatility1y":27.45,"week52High":8810.0,"week52Low":5360.0,"volumeAvg30d":66303,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054780":{"currentPrice":1588.0,"marketCap":31216575284.0,"return1m":-25.62,"return3m":-32.71,"return1y":-61.6,"volatility1y":54.13,"week52High":6270.0,"week52Low":1440.0,"volumeAvg30d":74671,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054800":{"currentPrice":14030.0,"marketCap":145179016680.0,"return1m":-10.64,"return3m":-9.77,"return1y":29.91,"volatility1y":40.9,"week52High":16980.0,"week52Low":10310.0,"volumeAvg30d":17067,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054920":{"currentPrice":4200.0,"marketCap":118511740200.0,"return1m":-38.05,"return3m":-6.35,"return1y":50.0,"volatility1y":83.44,"week52High":8980.0,"week52Low":2730.0,"volumeAvg30d":2249326,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054930":{"currentPrice":19800.0,"marketCap":59400000000.0,"return1m":-13.54,"return3m":-12.0,"return1y":-17.67,"volatility1y":38.89,"week52High":29150.0,"week52Low":18500.0,"volumeAvg30d":21760,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054940":{"currentPrice":660.0,"marketCap":21894541680.0,"return1m":-15.6,"return3m":4.1,"return1y":-15.71,"volatility1y":37.41,"week52High":930.0,"week52Low":563.0,"volumeAvg30d":953883,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"054950":{"currentPrice":22250.0,"marketCap":269000097000.0,"return1m":-6.71,"return3m":-16.04,"return1y":-12.75,"volatility1y":36.48,"week52High":34500.0,"week52Low":20950.0,"volumeAvg30d":47903,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"055490":{"currentPrice":18150.0,"marketCap":86569147500.0,"return1m":-2.37,"return3m":23.47,"return1y":36.36,"volatility1y":55.71,"week52High":23300.0,"week52Low":13100.0,"volumeAvg30d":97371,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"055550":{"currentPrice":105600.0,"marketCap":50123500521600.0,"return1m":10.92,"return3m":14.91,"return1y":81.76,"volatility1y":37.34,"week52High":110800.0,"week52Low":55000.0,"volumeAvg30d":1625976,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"056080":{"currentPrice":19880.0,"marketCap":745741581760.0,"return1m":-25.96,"return3m":-31.57,"return1y":83.06,"volatility1y":84.81,"week52High":49450.0,"week52Low":9650.0,"volumeAvg30d":753220,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"056090":{"currentPrice":1258.0,"marketCap":129899867288.0,"return1m":-23.67,"return3m":-59.35,"return1y":37.49,"volatility1y":70.98,"week52High":3555.0,"week52Low":890.0,"volumeAvg30d":1117181,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"056190":{"currentPrice":27700.0,"marketCap":994672652000.0,"return1m":-5.78,"return3m":-5.62,"return1y":32.22,"volatility1y":52.62,"week52High":36500.0,"week52Low":20175.0,"volumeAvg30d":162597,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"056360":{"currentPrice":7120.0,"marketCap":69753216000.0,"return1m":-39.2,"return3m":12.48,"return1y":24.91,"volatility1y":74.45,"week52High":14550.0,"week52Low":4405.0,"volumeAvg30d":622697,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"056700":{"currentPrice":1550.0,"marketCap":45159391050.0,"return1m":-12.68,"return3m":-13.65,"return1y":-18.08,"volatility1y":21.64,"week52High":2205.0,"week52Low":1449.0,"volumeAvg30d":86234,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"056730":{"currentPrice":1883.0,"marketCap":27910272271.0,"return1m":266.34,"return3m":281.95,"return1y":128.52,"volatility1y":141.83,"week52High":2500.0,"week52Low":0.0,"volumeAvg30d":8852,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"057030":{"currentPrice":2280.0,"marketCap":37192949160.0,"return1m":-11.28,"return3m":-16.79,"return1y":-35.23,"volatility1y":22.21,"week52High":3750.0,"week52Low":1999.0,"volumeAvg30d":49586,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"057050":{"currentPrice":81900.0,"marketCap":982800000000.0,"return1m":-3.42,"return3m":3.67,"return1y":50.0,"volatility1y":38.86,"week52High":96300.0,"week52Low":50000.0,"volumeAvg30d":19929,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"057540":{"currentPrice":739.0,"marketCap":43892364052.0,"return1m":-16.59,"return3m":-10.96,"return1y":-24.21,"volatility1y":42.61,"week52High":1171.0,"week52Low":570.0,"volumeAvg30d":1749079,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"057680":{"currentPrice":2210.0,"marketCap":31491837000.0,"return1m":-17.07,"return3m":241.58,"return1y":176.94,"volatility1y":168.0,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":86142,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"057880":{"currentPrice":6.0,"marketCap":147482208.0,"return1m":-99.93,"return3m":-99.93,"return1y":null,"volatility1y":523.48,"week52High":320.0,"week52Low":0.0,"volumeAvg30d":2711477,"foreignPct":null,"beta":null,"priceUpdated":"20260121"},"058110":{"currentPrice":2085.0,"marketCap":33465355050.0,"return1m":-21.32,"return3m":14.18,"return1y":-20.72,"volatility1y":60.18,"week52High":4000.0,"week52Low":1486.0,"volumeAvg30d":119583,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058400":{"currentPrice":582.0,"marketCap":77074097040.0,"return1m":-17.09,"return3m":-19.72,"return1y":-23.62,"volatility1y":31.39,"week52High":895.0,"week52Low":530.0,"volumeAvg30d":487080,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058430":{"currentPrice":5670.0,"marketCap":340200000000.0,"return1m":-21.9,"return3m":-87.67,"return1y":-85.08,"volatility1y":231.0,"week52High":57300.0,"week52Low":0.0,"volumeAvg30d":2600991,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058450":{"currentPrice":5000.0,"marketCap":25066860000.0,"return1m":-3.85,"return3m":1087.65,"return1y":342.09,"volatility1y":207.48,"week52High":7080.0,"week52Low":0.0,"volumeAvg30d":157482,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058470":{"currentPrice":96800.0,"marketCap":7377307080000.0,"return1m":-13.8,"return3m":-17.83,"return1y":144.44,"volatility1y":64.2,"week52High":129000.0,"week52Low":39050.0,"volumeAvg30d":1489301,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058610":{"currentPrice":98500.0,"marketCap":2184469960000.0,"return1m":-25.55,"return3m":-24.92,"return1y":310.42,"volatility1y":90.57,"week52High":165700.0,"week52Low":22500.0,"volumeAvg30d":476088,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058630":{"currentPrice":4390.0,"marketCap":84299299860.0,"return1m":-9.76,"return3m":-14.92,"return1y":-17.17,"volatility1y":34.22,"week52High":7660.0,"week52Low":4170.0,"volumeAvg30d":104411,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058650":{"currentPrice":132400.0,"marketCap":561672046400.0,"return1m":-12.26,"return3m":-13.63,"return1y":33.87,"volatility1y":48.24,"week52High":184800.0,"week52Low":93000.0,"volumeAvg30d":9237,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058730":{"currentPrice":2780.0,"marketCap":55456054380.0,"return1m":-15.24,"return3m":-18.24,"return1y":-7.49,"volatility1y":54.8,"week52High":5080.0,"week52Low":2270.0,"volumeAvg30d":293653,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058820":{"currentPrice":1122.0,"marketCap":165878929326.0,"return1m":-24.85,"return3m":-36.21,"return1y":-48.18,"volatility1y":38.35,"week52High":2320.0,"week52Low":1021.0,"volumeAvg30d":932390,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058850":{"currentPrice":2430.0,"marketCap":100612813500.0,"return1m":-7.43,"return3m":-7.25,"return1y":-15.48,"volatility1y":27.39,"week52High":3195.0,"week52Low":2260.0,"volumeAvg30d":212971,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058860":{"currentPrice":2665.0,"marketCap":92747330000.0,"return1m":-4.82,"return3m":-5.66,"return1y":-8.42,"volatility1y":21.11,"week52High":3210.0,"week52Low":2510.0,"volumeAvg30d":137470,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"058970":{"currentPrice":22000.0,"marketCap":271981468000.0,"return1m":-18.06,"return3m":-31.14,"return1y":-54.17,"volatility1y":55.01,"week52High":60600.0,"week52Low":19090.0,"volumeAvg30d":157624,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"059090":{"currentPrice":22050.0,"marketCap":736839954900.0,"return1m":-11.09,"return3m":55.5,"return1y":69.88,"volatility1y":79.1,"week52High":29250.0,"week52Low":12400.0,"volumeAvg30d":901034,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"059100":{"currentPrice":4760.0,"marketCap":33657293600.0,"return1m":-11.69,"return3m":-15.3,"return1y":-6.48,"volatility1y":48.41,"week52High":8060.0,"week52Low":4400.0,"volumeAvg30d":70900,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"059120":{"currentPrice":7260.0,"marketCap":132931079160.0,"return1m":-34.59,"return3m":-4.35,"return1y":6.76,"volatility1y":96.99,"week52High":18600.0,"week52Low":6090.0,"volumeAvg30d":2454505,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"059180":{"currentPrice":4680.0,"marketCap":24869941200.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4885.0,"week52Low":0.0,"volumeAvg30d":1053,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"059210":{"currentPrice":3740.0,"marketCap":101621204300.0,"return1m":-6.73,"return3m":-18.43,"return1y":-36.5,"volatility1y":47.61,"week52High":6600.0,"week52Low":3300.0,"volumeAvg30d":236131,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"059270":{"currentPrice":7960.0,"marketCap":88875780040.0,"return1m":-25.05,"return3m":-26.36,"return1y":33.78,"volatility1y":84.61,"week52High":21400.0,"week52Low":5000.0,"volumeAvg30d":446737,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060150":{"currentPrice":3460.0,"marketCap":157650097520.0,"return1m":-16.02,"return3m":-16.83,"return1y":-36.75,"volatility1y":30.24,"week52High":6190.0,"week52Low":3220.0,"volumeAvg30d":138163,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060230":{"currentPrice":263.0,"marketCap":14807029133.0,"return1m":-34.41,"return3m":-85.72,"return1y":-38.12,"volatility1y":280.82,"week52High":5520.0,"week52Low":0.0,"volumeAvg30d":2391654,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060240":{"currentPrice":1976.0,"marketCap":11502414560.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060250":{"currentPrice":15610.0,"marketCap":626907137710.0,"return1m":-17.28,"return3m":-19.74,"return1y":106.75,"volatility1y":86.32,"week52High":25500.0,"week52Low":7490.0,"volumeAvg30d":563854,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060260":{"currentPrice":1417.0,"marketCap":18906118452.0,"return1m":6.54,"return3m":33.93,"return1y":-7.2,"volatility1y":48.6,"week52High":2160.0,"week52Low":782.0,"volumeAvg30d":136038,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060280":{"currentPrice":10870.0,"marketCap":448493917300.0,"return1m":-27.24,"return3m":-28.01,"return1y":16.26,"volatility1y":66.18,"week52High":22550.0,"week52Low":7880.0,"volumeAvg30d":560007,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060310":{"currentPrice":1300.0,"marketCap":68976752000.0,"return1m":-28.37,"return3m":1.01,"return1y":-39.53,"volatility1y":52.83,"week52High":2565.0,"week52Low":1070.0,"volumeAvg30d":2313625,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060370":{"currentPrice":31200.0,"marketCap":1629852244800.0,"return1m":-20.1,"return3m":6.85,"return1y":74.79,"volatility1y":74.78,"week52High":51600.0,"week52Low":17880.0,"volumeAvg30d":488304,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060380":{"currentPrice":1250.0,"marketCap":24625000000.0,"return1m":-11.85,"return3m":-10.07,"return1y":-4.58,"volatility1y":47.12,"week52High":2410.0,"week52Low":1000.0,"volumeAvg30d":122497,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060480":{"currentPrice":1526.0,"marketCap":16923340000.0,"return1m":-16.15,"return3m":1.94,"return1y":-9.65,"volatility1y":28.63,"week52High":2025.0,"week52Low":1300.0,"volumeAvg30d":60317,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060540":{"currentPrice":1256.0,"marketCap":32823432336.0,"return1m":-8.12,"return3m":0.48,"return1y":-5.78,"volatility1y":25.27,"week52High":1618.0,"week52Low":1187.0,"volumeAvg30d":96926,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060560":{"currentPrice":2040.0,"marketCap":51791522040.0,"return1m":-32.0,"return3m":205.39,"return1y":150.31,"volatility1y":158.33,"week52High":4440.0,"week52Low":0.0,"volumeAvg30d":74217,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060570":{"currentPrice":868.0,"marketCap":64320165364.0,"return1m":-7.17,"return3m":-30.28,"return1y":-54.15,"volatility1y":51.24,"week52High":2375.0,"week52Low":761.0,"volumeAvg30d":226774,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060590":{"currentPrice":3260.0,"marketCap":78830125200.0,"return1m":-15.76,"return3m":-17.88,"return1y":-52.27,"volatility1y":41.37,"week52High":7680.0,"week52Low":2895.0,"volumeAvg30d":147017,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060720":{"currentPrice":11740.0,"marketCap":277973169080.0,"return1m":-12.65,"return3m":-24.11,"return1y":14.09,"volatility1y":61.33,"week52High":19960.0,"week52Low":9950.0,"volumeAvg30d":296267,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060850":{"currentPrice":5630.0,"marketCap":45777530000.0,"return1m":-7.7,"return3m":-5.7,"return1y":2.74,"volatility1y":32.0,"week52High":7340.0,"week52Low":5130.0,"volumeAvg30d":25177,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060900":{"currentPrice":5000.0,"marketCap":19955365000.0,"return1m":-10.39,"return3m":1738.24,"return1y":269.0,"volatility1y":325.73,"week52High":10200.0,"week52Low":0.0,"volumeAvg30d":100206,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"060980":{"currentPrice":47000.0,"marketCap":426705809000.0,"return1m":2.06,"return3m":6.21,"return1y":16.48,"volatility1y":40.29,"week52High":54700.0,"week52Low":37200.0,"volumeAvg30d":41174,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"061040":{"currentPrice":6850.0,"marketCap":61980327550.0,"return1m":253.64,"return3m":300.12,"return1y":122.04,"volatility1y":152.67,"week52High":8900.0,"week52Low":0.0,"volumeAvg30d":84842,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"061090":{"currentPrice":40850.0,"marketCap":228318820000.0,"return1m":-17.31,"return3m":4.61,"return1y":null,"volatility1y":93.91,"week52High":176400.0,"week52Low":33950.0,"volumeAvg30d":83314,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"061250":{"currentPrice":8210.0,"marketCap":69108364640.0,"return1m":-2.49,"return3m":725.13,"return1y":615.78,"volatility1y":228.69,"week52High":9870.0,"week52Low":0.0,"volumeAvg30d":30154,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"061970":{"currentPrice":5540.0,"marketCap":321779853240.0,"return1m":2.78,"return3m":20.57,"return1y":67.37,"volatility1y":70.82,"week52High":7120.0,"week52Low":3260.0,"volumeAvg30d":1271053,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"062040":{"currentPrice":251000.0,"marketCap":7684578350000.0,"return1m":-17.02,"return3m":75.03,"return1y":274.63,"volatility1y":76.21,"week52High":341000.0,"week52Low":64000.0,"volumeAvg30d":539848,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"062970":{"currentPrice":2020.0,"marketCap":115319000280.0,"return1m":-30.1,"return3m":-14.77,"return1y":-52.97,"volatility1y":102.55,"week52High":5100.0,"week52Low":0.0,"volumeAvg30d":6580466,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"063080":{"currentPrice":14310.0,"marketCap":94377197520.0,"return1m":-10.56,"return3m":-20.85,"return1y":-32.34,"volatility1y":57.27,"week52High":38300.0,"week52Low":13100.0,"volumeAvg30d":33777,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"063160":{"currentPrice":15910.0,"marketCap":87281655420.0,"return1m":-14.55,"return3m":-18.45,"return1y":-29.76,"volatility1y":33.24,"week52High":27650.0,"week52Low":14850.0,"volumeAvg30d":14152,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"063170":{"currentPrice":5060.0,"marketCap":89937791020.0,"return1m":-19.55,"return3m":-39.26,"return1y":-35.38,"volatility1y":57.57,"week52High":11750.0,"week52Low":4570.0,"volumeAvg30d":95242,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"063440":{"currentPrice":1166.0,"marketCap":52842378424.0,"return1m":-11.6,"return3m":-19.53,"return1y":-23.39,"volatility1y":34.41,"week52High":2140.0,"week52Low":1000.0,"volumeAvg30d":194391,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"063570":{"currentPrice":3450.0,"marketCap":117809661600.0,"return1m":-15.44,"return3m":-16.16,"return1y":-29.3,"volatility1y":27.71,"week52High":5220.0,"week52Low":3185.0,"volumeAvg30d":102034,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"063760":{"currentPrice":2845.0,"marketCap":26529994850.0,"return1m":-20.31,"return3m":12.23,"return1y":31.41,"volatility1y":40.72,"week52High":4500.0,"week52Low":1819.0,"volumeAvg30d":132360,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064090":{"currentPrice":798.0,"marketCap":39694710510.0,"return1m":0.0,"return3m":0.0,"return1y":-65.97,"volatility1y":62.43,"week52High":2905.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064240":{"currentPrice":1705.0,"marketCap":59153697955.0,"return1m":-17.43,"return3m":-16.83,"return1y":-32.74,"volatility1y":57.35,"week52High":2925.0,"week52Low":1550.0,"volumeAvg30d":290634,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064260":{"currentPrice":5390.0,"marketCap":407729013230.0,"return1m":-23.11,"return3m":-26.87,"return1y":60.9,"volatility1y":96.14,"week52High":11450.0,"week52Low":3335.0,"volumeAvg30d":2308922,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064290":{"currentPrice":41300.0,"marketCap":531281630600.0,"return1m":39.53,"return3m":164.74,"return1y":354.85,"volatility1y":81.27,"week52High":44950.0,"week52Low":8180.0,"volumeAvg30d":637452,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064350":{"currentPrice":213000.0,"marketCap":23247308409000.0,"return1m":-0.93,"return3m":3.4,"return1y":45.49,"volatility1y":63.14,"week52High":282000.0,"week52Low":147300.0,"volumeAvg30d":773594,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064400":{"currentPrice":96600.0,"marketCap":9359182576800.0,"return1m":31.43,"return3m":41.64,"return1y":92.43,"volatility1y":74.8,"week52High":153300.0,"week52Low":49600.0,"volumeAvg30d":3186160,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064480":{"currentPrice":3150.0,"marketCap":37650375000.0,"return1m":-20.35,"return3m":-29.29,"return1y":-37.99,"volatility1y":37.34,"week52High":7830.0,"week52Low":2950.0,"volumeAvg30d":82893,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064520":{"currentPrice":1604.0,"marketCap":35851103448.0,"return1m":-11.14,"return3m":-1.23,"return1y":-24.69,"volatility1y":42.83,"week52High":2380.0,"week52Low":1420.0,"volumeAvg30d":36336,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064550":{"currentPrice":8600.0,"marketCap":221968502600.0,"return1m":-8.61,"return3m":-30.53,"return1y":-48.04,"volatility1y":49.96,"week52High":17200.0,"week52Low":7180.0,"volumeAvg30d":256283,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064760":{"currentPrice":290500.0,"marketCap":3247620348000.0,"return1m":-13.28,"return3m":29.98,"return1y":231.62,"volatility1y":71.47,"week52High":348500.0,"week52Low":87200.0,"volumeAvg30d":82289,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064800":{"currentPrice":2625.0,"marketCap":67098829875.0,"return1m":228.54,"return3m":272.34,"return1y":115.34,"volatility1y":141.31,"week52High":3800.0,"week52Low":0.0,"volumeAvg30d":99760,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064820":{"currentPrice":10700.0,"marketCap":330204300500.0,"return1m":-21.61,"return3m":0.75,"return1y":73.14,"volatility1y":76.26,"week52High":17500.0,"week52Low":5930.0,"volumeAvg30d":149605,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064850":{"currentPrice":25250.0,"marketCap":288110883000.0,"return1m":-13.23,"return3m":23.47,"return1y":257.65,"volatility1y":67.42,"week52High":37000.0,"week52Low":6950.0,"volumeAvg30d":130492,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"064960":{"currentPrice":31100.0,"marketCap":825402459200.0,"return1m":-6.18,"return3m":-6.61,"return1y":5.25,"volatility1y":47.11,"week52High":40800.0,"week52Low":26650.0,"volumeAvg30d":100806,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065060":{"currentPrice":4055.0,"marketCap":24291015230.0,"return1m":54.18,"return3m":624.11,"return1y":159.6,"volatility1y":173.78,"week52High":4345.0,"week52Low":0.0,"volumeAvg30d":104714,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065130":{"currentPrice":3305.0,"marketCap":52893220000.0,"return1m":3.12,"return3m":3.61,"return1y":-11.87,"volatility1y":44.75,"week52High":5010.0,"week52Low":2880.0,"volumeAvg30d":205129,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065150":{"currentPrice":1450.0,"marketCap":23110448000.0,"return1m":900.0,"return3m":900.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065170":{"currentPrice":1825.0,"marketCap":50942672225.0,"return1m":-12.47,"return3m":-56.8,"return1y":99.89,"volatility1y":125.14,"week52High":8150.0,"week52Low":0.0,"volumeAvg30d":881208,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065350":{"currentPrice":43250.0,"marketCap":1188680751000.0,"return1m":-14.02,"return3m":-32.53,"return1y":-25.94,"volatility1y":60.9,"week52High":90000.0,"week52Low":37350.0,"volumeAvg30d":167958,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065370":{"currentPrice":3715.0,"marketCap":27431389110.0,"return1m":-21.62,"return3m":-25.4,"return1y":-50.86,"volatility1y":53.7,"week52High":11200.0,"week52Low":3100.0,"volumeAvg30d":30810,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065420":{"currentPrice":178.0,"marketCap":12740759222.0,"return1m":-31.27,"return3m":1.14,"return1y":-30.2,"volatility1y":83.94,"week52High":418.0,"week52Low":0.0,"volumeAvg30d":7472626,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065440":{"currentPrice":2030.0,"marketCap":55368290600.0,"return1m":-55.04,"return3m":-7.52,"return1y":29.55,"volatility1y":89.21,"week52High":5200.0,"week52Low":1191.0,"volumeAvg30d":3340483,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065450":{"currentPrice":3460.0,"marketCap":102055478380.0,"return1m":-26.69,"return3m":-27.62,"return1y":-14.99,"volatility1y":57.51,"week52High":7050.0,"week52Low":3300.0,"volumeAvg30d":837995,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065500":{"currentPrice":1463.0,"marketCap":48634380256.0,"return1m":-24.31,"return3m":-39.55,"return1y":-78.13,"volatility1y":62.17,"week52High":6740.0,"week52Low":1348.0,"volumeAvg30d":301105,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065510":{"currentPrice":7130.0,"marketCap":77559391350.0,"return1m":-3.39,"return3m":-15.02,"return1y":-10.09,"volatility1y":35.66,"week52High":10090.0,"week52Low":6520.0,"volumeAvg30d":57488,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065530":{"currentPrice":1420.0,"marketCap":67931037780.0,"return1m":-29.0,"return3m":-1.25,"return1y":6.77,"volatility1y":58.48,"week52High":3300.0,"week52Low":1190.0,"volumeAvg30d":442997,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065570":{"currentPrice":764.0,"marketCap":12295692232.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065650":{"currentPrice":2230.0,"marketCap":24409551010.0,"return1m":5.69,"return3m":20.41,"return1y":873.8,"volatility1y":269.18,"week52High":7250.0,"week52Low":0.0,"volumeAvg30d":52884,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065660":{"currentPrice":26050.0,"marketCap":260658905000.0,"return1m":-18.21,"return3m":-55.09,"return1y":14.25,"volatility1y":74.6,"week52High":61800.0,"week52Low":19380.0,"volumeAvg30d":27789,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065680":{"currentPrice":41200.0,"marketCap":380707405200.0,"return1m":-8.44,"return3m":40.85,"return1y":37.33,"volatility1y":63.33,"week52High":51700.0,"week52Low":23100.0,"volumeAvg30d":57438,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065690":{"currentPrice":1136.0,"marketCap":15960040016.0,"return1m":-18.86,"return3m":-16.41,"return1y":10.61,"volatility1y":57.09,"week52High":1660.0,"week52Low":862.0,"volumeAvg30d":42046,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065710":{"currentPrice":47350.0,"marketCap":243852500000.0,"return1m":8.85,"return3m":-0.21,"return1y":17.2,"volatility1y":45.69,"week52High":59900.0,"week52Low":34750.0,"volumeAvg30d":24748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065770":{"currentPrice":1716.0,"marketCap":16654749540.0,"return1m":8.33,"return3m":115.85,"return1y":36.62,"volatility1y":104.47,"week52High":4120.0,"week52Low":0.0,"volumeAvg30d":388666,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"065950":{"currentPrice":1050.0,"marketCap":29642867100.0,"return1m":-21.29,"return3m":-30.78,"return1y":-53.85,"volatility1y":38.71,"week52High":2705.0,"week52Low":911.0,"volumeAvg30d":130777,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066130":{"currentPrice":3580.0,"marketCap":45824000000.0,"return1m":-12.58,"return3m":-13.32,"return1y":-28.54,"volatility1y":22.92,"week52High":5270.0,"week52Low":3320.0,"volumeAvg30d":37471,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066310":{"currentPrice":9810.0,"marketCap":90954602010.0,"return1m":-30.18,"return3m":1.13,"return1y":29.08,"volatility1y":73.57,"week52High":22750.0,"week52Low":6610.0,"volumeAvg30d":433456,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066360":{"currentPrice":749.0,"marketCap":35916059235.0,"return1m":-32.34,"return3m":-27.14,"return1y":-8.21,"volatility1y":46.64,"week52High":1420.0,"week52Low":702.0,"volumeAvg30d":367844,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066410":{"currentPrice":1153.0,"marketCap":159637252154.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066430":{"currentPrice":4280.0,"marketCap":167576877280.0,"return1m":69.17,"return3m":66.21,"return1y":182.32,"volatility1y":107.06,"week52High":5080.0,"week52Low":1002.0,"volumeAvg30d":10588860,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066570":{"currentPrice":243500.0,"marketCap":39662409353000.0,"return1m":27.22,"return3m":113.6,"return1y":242.48,"volatility1y":77.62,"week52High":438000.0,"week52Low":70600.0,"volumeAvg30d":4324685,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066575":{"currentPrice":87100.0,"marketCap":1496491142900.0,"return1m":19.64,"return3m":63.41,"return1y":138.96,"volatility1y":69.78,"week52High":138400.0,"week52Low":35800.0,"volumeAvg30d":696584,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066590":{"currentPrice":2175.0,"marketCap":84124512975.0,"return1m":-13.35,"return3m":-22.32,"return1y":-31.5,"volatility1y":53.76,"week52High":4200.0,"week52Low":1959.0,"volumeAvg30d":160983,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066620":{"currentPrice":25100.0,"marketCap":188250000000.0,"return1m":5.91,"return3m":10.09,"return1y":37.46,"volatility1y":41.36,"week52High":26750.0,"week52Low":18260.0,"volumeAvg30d":17365,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066670":{"currentPrice":2700.0,"marketCap":50468178600.0,"return1m":-16.41,"return3m":1.31,"return1y":-12.34,"volatility1y":39.54,"week52High":3700.0,"week52Low":2320.0,"volumeAvg30d":184110,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066700":{"currentPrice":2415.0,"marketCap":89722988040.0,"return1m":-18.0,"return3m":-6.03,"return1y":-19.9,"volatility1y":31.06,"week52High":3470.0,"week52Low":2100.0,"volumeAvg30d":153775,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066790":{"currentPrice":1493.0,"marketCap":97271994227.0,"return1m":0.0,"return3m":0.0,"return1y":4.41,"volatility1y":15.55,"week52High":1900.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066830":{"currentPrice":1220.0,"marketCap":6913959600.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1300.0,"week52Low":0.0,"volumeAvg30d":133,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066900":{"currentPrice":1823.0,"marketCap":41463228969.0,"return1m":-0.71,"return3m":1.67,"return1y":-31.21,"volatility1y":53.14,"week52High":3260.0,"week52Low":1313.0,"volumeAvg30d":19669,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066910":{"currentPrice":2580.0,"marketCap":34537510560.0,"return1m":279.41,"return3m":298.76,"return1y":124.54,"volatility1y":153.8,"week52High":3750.0,"week52Low":0.0,"volumeAvg30d":60817,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066970":{"currentPrice":141700.0,"marketCap":5748477523100.0,"return1m":-16.15,"return3m":26.74,"return1y":147.73,"volatility1y":83.43,"week52High":225000.0,"week52Low":47100.0,"volumeAvg30d":638114,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"066980":{"currentPrice":1816.0,"marketCap":94314187000.0,"return1m":18.85,"return3m":28.7,"return1y":12.17,"volatility1y":76.44,"week52High":2525.0,"week52Low":1074.0,"volumeAvg30d":3800717,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067000":{"currentPrice":1151.0,"marketCap":80458866346.0,"return1m":-35.52,"return3m":-60.58,"return1y":-29.3,"volatility1y":76.84,"week52High":3335.0,"week52Low":1123.0,"volumeAvg30d":509205,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067010":{"currentPrice":2095.0,"marketCap":22811407500.0,"return1m":-5.2,"return3m":-4.99,"return1y":-27.38,"volatility1y":22.32,"week52High":3010.0,"week52Low":1900.0,"volumeAvg30d":35197,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067080":{"currentPrice":10700.0,"marketCap":199198155000.0,"return1m":-27.99,"return3m":-25.8,"return1y":-34.72,"volatility1y":58.27,"week52High":24900.0,"week52Low":10300.0,"volumeAvg30d":108581,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067160":{"currentPrice":50700.0,"marketCap":582784686900.0,"return1m":-3.98,"return3m":-19.65,"return1y":-40.14,"volatility1y":34.34,"week52High":98500.0,"week52Low":44700.0,"volumeAvg30d":84398,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067170":{"currentPrice":2930.0,"marketCap":77403881510.0,"return1m":-31.06,"return3m":60.99,"return1y":18.15,"volatility1y":78.6,"week52High":5200.0,"week52Low":1650.0,"volumeAvg30d":2384226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067280":{"currentPrice":25350.0,"marketCap":150243847650.0,"return1m":-2.87,"return3m":-10.11,"return1y":-22.95,"volatility1y":22.88,"week52High":37000.0,"week52Low":23300.0,"volumeAvg30d":17635,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067290":{"currentPrice":1775.0,"marketCap":99465857825.0,"return1m":3.86,"return3m":-14.25,"return1y":3.5,"volatility1y":62.63,"week52High":2670.0,"week52Low":1246.0,"volumeAvg30d":341023,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067310":{"currentPrice":50900.0,"marketCap":3383029103400.0,"return1m":16.34,"return3m":62.1,"return1y":376.15,"volatility1y":77.18,"week52High":58500.0,"week52Low":10330.0,"volumeAvg30d":2582133,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067370":{"currentPrice":5980.0,"marketCap":72917458900.0,"return1m":-21.21,"return3m":19.12,"return1y":-20.79,"volatility1y":46.58,"week52High":8500.0,"week52Low":4840.0,"volumeAvg30d":27831,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067390":{"currentPrice":578.0,"marketCap":239961080662.0,"return1m":-15.62,"return3m":-27.2,"return1y":-1.87,"volatility1y":51.85,"week52High":1039.0,"week52Low":504.0,"volumeAvg30d":2028615,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067570":{"currentPrice":1820.0,"marketCap":76749400000.0,"return1m":-11.44,"return3m":-20.52,"return1y":-20.35,"volatility1y":23.6,"week52High":2505.0,"week52Low":1757.0,"volumeAvg30d":158734,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067630":{"currentPrice":3080.0,"marketCap":375504538640.0,"return1m":-17.87,"return3m":-19.69,"return1y":-49.26,"volatility1y":57.03,"week52High":6050.0,"week52Low":2740.0,"volumeAvg30d":334661,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067730":{"currentPrice":2295.0,"marketCap":22201650990.0,"return1m":-23.12,"return3m":-4.97,"return1y":-32.6,"volatility1y":50.16,"week52High":5180.0,"week52Low":2115.0,"volumeAvg30d":94258,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067770":{"currentPrice":1701.0,"marketCap":14282604693.0,"return1m":-17.43,"return3m":-12.72,"return1y":-28.53,"volatility1y":39.42,"week52High":2560.0,"week52Low":1600.0,"volumeAvg30d":19697,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067830":{"currentPrice":2440.0,"marketCap":100139783800.0,"return1m":-15.13,"return3m":-17.71,"return1y":-5.61,"volatility1y":55.23,"week52High":4135.0,"week52Low":2255.0,"volumeAvg30d":114289,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067900":{"currentPrice":6410.0,"marketCap":116659814190.0,"return1m":-10.22,"return3m":-8.82,"return1y":-5.18,"volatility1y":33.99,"week52High":8190.0,"week52Low":5870.0,"volumeAvg30d":68432,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067920":{"currentPrice":5060.0,"marketCap":55640362140.0,"return1m":-19.3,"return3m":-15.38,"return1y":-6.47,"volatility1y":31.51,"week52High":8700.0,"week52Low":4975.0,"volumeAvg30d":77891,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"067990":{"currentPrice":4240.0,"marketCap":123729772000.0,"return1m":-16.04,"return3m":-1.4,"return1y":-10.83,"volatility1y":29.03,"week52High":5820.0,"week52Low":3995.0,"volumeAvg30d":257635,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068050":{"currentPrice":1119.0,"marketCap":30989671044.0,"return1m":-20.75,"return3m":-31.56,"return1y":-45.81,"volatility1y":44.82,"week52High":2740.0,"week52Low":975.0,"volumeAvg30d":70676,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068100":{"currentPrice":2245.0,"marketCap":26777318320.0,"return1m":-6.65,"return3m":-17.92,"return1y":-33.38,"volatility1y":43.26,"week52High":4175.0,"week52Low":2035.0,"volumeAvg30d":44848,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068240":{"currentPrice":2530.0,"marketCap":96553495610.0,"return1m":0.0,"return3m":-1.56,"return1y":-68.61,"volatility1y":74.54,"week52High":9500.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068270":{"currentPrice":175000.0,"marketCap":38785838700000.0,"return1m":-8.14,"return3m":-15.05,"return1y":8.7,"volatility1y":39.29,"week52High":251000.0,"week52Low":158100.0,"volumeAvg30d":714565,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068290":{"currentPrice":6810.0,"marketCap":68100000000.0,"return1m":-11.44,"return3m":-26.38,"return1y":-62.4,"volatility1y":53.71,"week52High":18850.0,"week52Low":6060.0,"volumeAvg30d":43826,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068330":{"currentPrice":1144.0,"marketCap":50583264160.0,"return1m":-18.4,"return3m":-23.07,"return1y":-33.6,"volatility1y":55.16,"week52High":2330.0,"week52Low":1011.0,"volumeAvg30d":202618,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068760":{"currentPrice":44050.0,"marketCap":1955922724600.0,"return1m":-14.13,"return3m":-28.02,"return1y":-10.19,"volatility1y":41.46,"week52High":78300.0,"week52Low":40000.0,"volumeAvg30d":115026,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068790":{"currentPrice":5320.0,"marketCap":120073591680.0,"return1m":-30.73,"return3m":-31.97,"return1y":-15.96,"volatility1y":44.73,"week52High":9190.0,"week52Low":0.0,"volumeAvg30d":122913,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068930":{"currentPrice":7860.0,"marketCap":217528188120.0,"return1m":-6.09,"return3m":-10.38,"return1y":2.08,"volatility1y":22.92,"week52High":9180.0,"week52Low":6760.0,"volumeAvg30d":55356,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"068940":{"currentPrice":778.0,"marketCap":35720093048.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069080":{"currentPrice":11980.0,"marketCap":370979568500.0,"return1m":10.82,"return3m":-2.92,"return1y":-13.56,"volatility1y":43.99,"week52High":18010.0,"week52Low":9530.0,"volumeAvg30d":116879,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069140":{"currentPrice":1645.0,"marketCap":24832597580.0,"return1m":-5.73,"return3m":-25.73,"return1y":15.52,"volatility1y":70.49,"week52High":3400.0,"week52Low":1393.0,"volumeAvg30d":242409,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069260":{"currentPrice":16700.0,"marketCap":682672419600.0,"return1m":-1.65,"return3m":-12.06,"return1y":2.64,"volatility1y":35.34,"week52High":21550.0,"week52Low":14720.0,"volumeAvg30d":243763,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069330":{"currentPrice":892.0,"marketCap":15121696008.0,"return1m":-11.94,"return3m":-9.72,"return1y":-28.92,"volatility1y":36.58,"week52High":1270.0,"week52Low":710.0,"volumeAvg30d":86240,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069410":{"currentPrice":4020.0,"marketCap":41184192480.0,"return1m":-17.11,"return3m":-19.52,"return1y":-13.83,"volatility1y":43.19,"week52High":6200.0,"week52Low":3570.0,"volumeAvg30d":56575,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069460":{"currentPrice":2660.0,"marketCap":46322277400.0,"return1m":400.0,"return3m":383.64,"return1y":45.04,"volatility1y":175.25,"week52High":2005.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069510":{"currentPrice":12060.0,"marketCap":131574600000.0,"return1m":-18.4,"return3m":-19.33,"return1y":-14.83,"volatility1y":38.7,"week52High":20450.0,"week52Low":11220.0,"volumeAvg30d":24996,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069540":{"currentPrice":3415.0,"marketCap":371054137395.0,"return1m":-38.02,"return3m":150.18,"return1y":174.3,"volatility1y":132.0,"week52High":8100.0,"week52Low":0.0,"volumeAvg30d":14364079,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069620":{"currentPrice":120200.0,"marketCap":1392706315000.0,"return1m":-12.9,"return3m":-27.89,"return1y":-24.26,"volatility1y":42.83,"week52High":199400.0,"week52Low":113700.0,"volumeAvg30d":36926,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069640":{"currentPrice":1074.0,"marketCap":24061091574.0,"return1m":-13.04,"return3m":80.81,"return1y":-28.4,"volatility1y":92.69,"week52High":1770.0,"week52Low":0.0,"volumeAvg30d":143014,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069730":{"currentPrice":5290.0,"marketCap":76176000000.0,"return1m":4.75,"return3m":10.55,"return1y":44.34,"volatility1y":32.08,"week52High":5880.0,"week52Low":3325.0,"volumeAvg30d":61588,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069920":{"currentPrice":1255.0,"marketCap":11667133855.0,"return1m":-19.55,"return3m":117.13,"return1y":-42.69,"volatility1y":197.57,"week52High":2590.0,"week52Low":0.0,"volumeAvg30d":146114,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"069960":{"currentPrice":183200.0,"marketCap":3950691878400.0,"return1m":61.13,"return3m":111.79,"return1y":154.44,"volatility1y":54.74,"week52High":190000.0,"week52Low":67300.0,"volumeAvg30d":209440,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"070300":{"currentPrice":1996.0,"marketCap":70907359084.0,"return1m":-16.13,"return3m":22.23,"return1y":-23.52,"volatility1y":90.09,"week52High":3580.0,"week52Low":1150.0,"volumeAvg30d":610167,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"070590":{"currentPrice":1603.0,"marketCap":22248872163.0,"return1m":-6.8,"return3m":-19.45,"return1y":-23.67,"volatility1y":53.35,"week52High":2510.0,"week52Low":1526.0,"volumeAvg30d":44457,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"070960":{"currentPrice":2505.0,"marketCap":120573999165.0,"return1m":-14.94,"return3m":-16.78,"return1y":-41.06,"volatility1y":34.27,"week52High":5700.0,"week52Low":2250.0,"volumeAvg30d":85104,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071050":{"currentPrice":251500.0,"marketCap":14015086988000.0,"return1m":0.0,"return3m":10.79,"return1y":132.87,"volatility1y":62.16,"week52High":300500.0,"week52Low":102400.0,"volumeAvg30d":342091,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071055":{"currentPrice":169000.0,"marketCap":990044419000.0,"return1m":-2.14,"return3m":1.93,"return1y":118.06,"volatility1y":51.04,"week52High":194300.0,"week52Low":72000.0,"volumeAvg30d":18519,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071090":{"currentPrice":3210.0,"marketCap":64814621910.0,"return1m":-20.15,"return3m":-11.33,"return1y":-29.68,"volatility1y":64.31,"week52High":6250.0,"week52Low":2920.0,"volumeAvg30d":540179,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071200":{"currentPrice":7510.0,"marketCap":183217399580.0,"return1m":8.68,"return3m":9.64,"return1y":19.4,"volatility1y":47.29,"week52High":9180.0,"week52Low":0.0,"volumeAvg30d":166312,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071280":{"currentPrice":7710.0,"marketCap":117936809130.0,"return1m":-18.93,"return3m":-11.58,"return1y":-45.32,"volatility1y":61.53,"week52High":14530.0,"week52Low":6260.0,"volumeAvg30d":135660,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071320":{"currentPrice":73600.0,"marketCap":852195558400.0,"return1m":0.14,"return3m":-16.36,"return1y":-6.72,"volatility1y":48.74,"week52High":116700.0,"week52Low":64800.0,"volumeAvg30d":21192,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071460":{"currentPrice":10.0,"marketCap":359672950.0,"return1m":-98.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.0,"week52Low":0.0,"volumeAvg30d":5091793,"foreignPct":null,"beta":null,"priceUpdated":"20250617"},"071670":{"currentPrice":6280.0,"marketCap":62800000000.0,"return1m":-31.74,"return3m":-30.99,"return1y":1.95,"volatility1y":61.87,"week52High":14250.0,"week52Low":5200.0,"volumeAvg30d":61403,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071840":{"currentPrice":6800.0,"marketCap":160532441600.0,"return1m":-2.3,"return3m":-13.15,"return1y":-13.81,"volatility1y":28.96,"week52High":10120.0,"week52Low":6380.0,"volumeAvg30d":48925,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071850":{"currentPrice":1440.0,"marketCap":34935750720.0,"return1m":-2.83,"return3m":-2.64,"return1y":-13.77,"volatility1y":23.1,"week52High":1907.0,"week52Low":1367.0,"volumeAvg30d":9305,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071950":{"currentPrice":1897.0,"marketCap":23635092915.0,"return1m":9.46,"return3m":-19.28,"return1y":-80.38,"volatility1y":113.89,"week52High":14650.0,"week52Low":0.0,"volumeAvg30d":215115,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"071970":{"currentPrice":71000.0,"marketCap":2408426145000.0,"return1m":-18.3,"return3m":-14.97,"return1y":66.28,"volatility1y":64.91,"week52High":118200.0,"week52Low":41100.0,"volumeAvg30d":285130,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072020":{"currentPrice":9720.0,"marketCap":91938437640.0,"return1m":-1.52,"return3m":5.77,"return1y":-1.22,"volatility1y":16.2,"week52High":10350.0,"week52Low":8780.0,"volumeAvg30d":33936,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072130":{"currentPrice":5210.0,"marketCap":66143315340.0,"return1m":5.79,"return3m":0.0,"return1y":-0.19,"volatility1y":35.84,"week52High":6700.0,"week52Low":4160.0,"volumeAvg30d":107149,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072470":{"currentPrice":2915.0,"marketCap":55056599015.0,"return1m":-24.09,"return3m":-30.01,"return1y":11.26,"volatility1y":72.89,"week52High":5310.0,"week52Low":2515.0,"volumeAvg30d":84211,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072520":{"currentPrice":6.0,"marketCap":444979164.0,"return1m":-98.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.0,"week52Low":0.0,"volumeAvg30d":5902969,"foreignPct":null,"beta":null,"priceUpdated":"20250617"},"072710":{"currentPrice":93900.0,"marketCap":435488481000.0,"return1m":1.84,"return3m":-0.53,"return1y":20.38,"volatility1y":43.02,"week52High":143500.0,"week52Low":73600.0,"volumeAvg30d":7464,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072770":{"currentPrice":1000.0,"marketCap":41512098000.0,"return1m":41.44,"return3m":29.03,"return1y":36.99,"volatility1y":119.76,"week52High":1490.0,"week52Low":0.0,"volumeAvg30d":336006,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072870":{"currentPrice":13200.0,"marketCap":157356658800.0,"return1m":3.45,"return3m":13.99,"return1y":22.0,"volatility1y":19.95,"week52High":13710.0,"week52Low":10680.0,"volumeAvg30d":33204,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072950":{"currentPrice":10480.0,"marketCap":84391352800.0,"return1m":-31.46,"return3m":35.93,"return1y":124.41,"volatility1y":97.69,"week52High":25700.0,"week52Low":4565.0,"volumeAvg30d":1922359,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"072990":{"currentPrice":3655.0,"marketCap":52990942930.0,"return1m":-19.76,"return3m":-22.56,"return1y":-59.43,"volatility1y":87.49,"week52High":14200.0,"week52Low":3410.0,"volumeAvg30d":74633,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073010":{"currentPrice":3910.0,"marketCap":157147787500.0,"return1m":-27.05,"return3m":-1.14,"return1y":-13.4,"volatility1y":65.64,"week52High":8260.0,"week52Low":3225.0,"volumeAvg30d":629868,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073110":{"currentPrice":6910.0,"marketCap":61469667050.0,"return1m":17.92,"return3m":33.91,"return1y":10.03,"volatility1y":43.44,"week52High":7350.0,"week52Low":4495.0,"volumeAvg30d":23248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073190":{"currentPrice":1229.0,"marketCap":14708721160.0,"return1m":23.64,"return3m":3.02,"return1y":-47.92,"volatility1y":60.85,"week52High":2460.0,"week52Low":650.0,"volumeAvg30d":149709,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073240":{"currentPrice":5070.0,"marketCap":1456409655090.0,"return1m":3.15,"return3m":-13.92,"return1y":14.06,"volatility1y":41.85,"week52High":7650.0,"week52Low":4275.0,"volumeAvg30d":983815,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073490":{"currentPrice":35100.0,"marketCap":266894994600.0,"return1m":-30.77,"return3m":-22.52,"return1y":71.64,"volatility1y":67.14,"week52High":62500.0,"week52Low":18280.0,"volumeAvg30d":218602,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073540":{"currentPrice":2720.0,"marketCap":31008000000.0,"return1m":-29.62,"return3m":0.18,"return1y":48.39,"volatility1y":88.4,"week52High":7220.0,"week52Low":1755.0,"volumeAvg30d":133996,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073560":{"currentPrice":1626.0,"marketCap":112580407518.0,"return1m":-4.18,"return3m":-4.3,"return1y":10.91,"volatility1y":33.77,"week52High":2150.0,"week52Low":1360.0,"volumeAvg30d":205569,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073570":{"currentPrice":2050.0,"marketCap":24676522400.0,"return1m":149.7,"return3m":255.9,"return1y":187.11,"volatility1y":177.05,"week52High":4450.0,"week52Low":0.0,"volumeAvg30d":149752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"073640":{"currentPrice":654.0,"marketCap":69571715580.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"074430":{"currentPrice":1221.0,"marketCap":107236576524.0,"return1m":-1.05,"return3m":-14.73,"return1y":29.76,"volatility1y":61.31,"week52High":1940.0,"week52Low":855.0,"volumeAvg30d":260131,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"074600":{"currentPrice":41100.0,"marketCap":1080436800000.0,"return1m":9.89,"return3m":21.6,"return1y":149.09,"volatility1y":61.75,"week52High":45400.0,"week52Low":16320.0,"volumeAvg30d":503875,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"074610":{"currentPrice":5110.0,"marketCap":44815400070.0,"return1m":0.0,"return3m":0.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"075130":{"currentPrice":2000.0,"marketCap":33244640000.0,"return1m":-11.31,"return3m":-11.11,"return1y":-28.44,"volatility1y":34.29,"week52High":3375.0,"week52Low":1859.0,"volumeAvg30d":61502,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"075180":{"currentPrice":3020.0,"marketCap":57984000000.0,"return1m":3.96,"return3m":-1.95,"return1y":-8.35,"volatility1y":20.28,"week52High":3750.0,"week52Low":2715.0,"volumeAvg30d":11322,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"075580":{"currentPrice":15920.0,"marketCap":905043339520.0,"return1m":-10.56,"return3m":-10.41,"return1y":42.91,"volatility1y":67.09,"week52High":27400.0,"week52Low":10280.0,"volumeAvg30d":251761,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"075970":{"currentPrice":1828.0,"marketCap":33635200000.0,"return1m":-19.12,"return3m":-19.82,"return1y":-25.08,"volatility1y":32.38,"week52High":3075.0,"week52Low":1645.0,"volumeAvg30d":94585,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"076080":{"currentPrice":793.0,"marketCap":17917165708.0,"return1m":-20.62,"return3m":-30.8,"return1y":-40.38,"volatility1y":57.84,"week52High":2050.0,"week52Low":623.0,"volumeAvg30d":129099,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"076340":{"currentPrice":4500.0,"marketCap":21921570000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":392,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"076610":{"currentPrice":1256.0,"marketCap":70747356328.0,"return1m":-46.78,"return3m":16.95,"return1y":56.61,"volatility1y":117.74,"week52High":2930.0,"week52Low":485.0,"volumeAvg30d":6315108,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"077360":{"currentPrice":14680.0,"marketCap":667015189360.0,"return1m":-18.94,"return3m":3.89,"return1y":261.58,"volatility1y":94.88,"week52High":21100.0,"week52Low":3965.0,"volumeAvg30d":1700244,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"077500":{"currentPrice":7800.0,"marketCap":168480795600.0,"return1m":3.04,"return3m":25.4,"return1y":21.68,"volatility1y":58.16,"week52High":9520.0,"week52Low":5470.0,"volumeAvg30d":926928,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"077970":{"currentPrice":36650.0,"marketCap":1471426508950.0,"return1m":-25.51,"return3m":6.85,"return1y":61.1,"volatility1y":76.23,"week52High":67700.0,"week52Low":19910.0,"volumeAvg30d":584217,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078000":{"currentPrice":14290.0,"marketCap":132040700330.0,"return1m":-4.8,"return3m":-26.76,"return1y":10.52,"volatility1y":54.54,"week52High":27450.0,"week52Low":12840.0,"volumeAvg30d":10219,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078020":{"currentPrice":6640.0,"marketCap":368395101600.0,"return1m":-9.91,"return3m":-14.54,"return1y":47.39,"volatility1y":55.94,"week52High":9190.0,"week52Low":4405.0,"volumeAvg30d":356020,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078070":{"currentPrice":10300.0,"marketCap":175706082900.0,"return1m":-30.64,"return3m":-28.87,"return1y":4.04,"volatility1y":55.56,"week52High":21550.0,"week52Low":9250.0,"volumeAvg30d":108428,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078130":{"currentPrice":3830.0,"marketCap":431796448210.0,"return1m":778.44,"return3m":1159.87,"return1y":378.75,"volatility1y":230.02,"week52High":4575.0,"week52Low":0.0,"volumeAvg30d":228946,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078140":{"currentPrice":8730.0,"marketCap":96785834670.0,"return1m":-13.48,"return3m":-15.57,"return1y":-37.91,"volatility1y":33.17,"week52High":15520.0,"week52Low":7870.0,"volumeAvg30d":24801,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078150":{"currentPrice":2990.0,"marketCap":277220588840.0,"return1m":-30.79,"return3m":43.75,"return1y":58.45,"volatility1y":65.8,"week52High":6140.0,"week52Low":1701.0,"volumeAvg30d":9262226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078160":{"currentPrice":10670.0,"marketCap":418313114010.0,"return1m":-51.83,"return3m":-52.15,"return1y":5.64,"volatility1y":87.13,"week52High":29100.0,"week52Low":8840.0,"volumeAvg30d":415745,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078340":{"currentPrice":25550.0,"marketCap":308933047150.0,"return1m":-13.24,"return3m":-20.9,"return1y":-32.67,"volatility1y":35.68,"week52High":45800.0,"week52Low":23900.0,"volumeAvg30d":71981,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078350":{"currentPrice":26650.0,"marketCap":406262780300.0,"return1m":-6.16,"return3m":6.18,"return1y":191.58,"volatility1y":90.76,"week52High":44300.0,"week52Low":8680.0,"volumeAvg30d":360860,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078520":{"currentPrice":11100.0,"marketCap":288757187100.0,"return1m":-23.66,"return3m":1.83,"return1y":56.56,"volatility1y":67.13,"week52High":16790.0,"week52Low":7010.0,"volumeAvg30d":121366,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078590":{"currentPrice":2870.0,"marketCap":28676520530.0,"return1m":446.67,"return3m":420.87,"return1y":429.52,"volatility1y":238.35,"week52High":6950.0,"week52Low":0.0,"volumeAvg30d":173872,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078600":{"currentPrice":122500.0,"marketCap":1914456582500.0,"return1m":-14.04,"return3m":9.96,"return1y":65.76,"volatility1y":78.02,"week52High":183300.0,"week52Low":58900.0,"volumeAvg30d":367025,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078860":{"currentPrice":3245.0,"marketCap":19263050125.0,"return1m":-31.03,"return3m":672.62,"return1y":130.14,"volatility1y":241.15,"week52High":5530.0,"week52Low":0.0,"volumeAvg30d":58315,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078890":{"currentPrice":5860.0,"marketCap":107970165980.0,"return1m":-36.79,"return3m":-18.27,"return1y":77.31,"volatility1y":77.59,"week52High":10920.0,"week52Low":3040.0,"volumeAvg30d":1373574,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078930":{"currentPrice":75600.0,"marketCap":7022899422000.0,"return1m":5.15,"return3m":14.03,"return1y":73.59,"volatility1y":43.86,"week52High":86700.0,"week52Low":42800.0,"volumeAvg30d":340246,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"078935":{"currentPrice":54500.0,"marketCap":96992342000.0,"return1m":-1.8,"return3m":-0.55,"return1y":36.59,"volatility1y":28.68,"week52High":63500.0,"week52Low":39850.0,"volumeAvg30d":9026,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079000":{"currentPrice":5140.0,"marketCap":37008000000.0,"return1m":-22.24,"return3m":-45.09,"return1y":-1.72,"volatility1y":56.83,"week52High":13400.0,"week52Low":4575.0,"volumeAvg30d":27828,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079160":{"currentPrice":4900.0,"marketCap":811354107900.0,"return1m":0.51,"return3m":-0.61,"return1y":3.16,"volatility1y":40.5,"week52High":6660.0,"week52Low":4275.0,"volumeAvg30d":516002,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079170":{"currentPrice":5410.0,"marketCap":28132000000.0,"return1m":-15.34,"return3m":-15.86,"return1y":-22.27,"volatility1y":29.03,"week52High":8690.0,"week52Low":5000.0,"volumeAvg30d":23107,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079190":{"currentPrice":681.0,"marketCap":13060052517.0,"return1m":-25.49,"return3m":71.11,"return1y":35.39,"volatility1y":124.2,"week52High":1445.0,"week52Low":0.0,"volumeAvg30d":3064122,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079370":{"currentPrice":12010.0,"marketCap":372514049900.0,"return1m":-20.2,"return3m":-30.05,"return1y":-7.04,"volatility1y":60.32,"week52High":20950.0,"week52Low":9770.0,"volumeAvg30d":548338,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079430":{"currentPrice":6480.0,"marketCap":130340028960.0,"return1m":-8.6,"return3m":-10.5,"return1y":-17.66,"volatility1y":34.31,"week52High":9300.0,"week52Low":5980.0,"volumeAvg30d":256703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079550":{"currentPrice":845000.0,"marketCap":18590000000000.0,"return1m":-3.21,"return3m":11.92,"return1y":96.97,"volatility1y":79.31,"week52High":1118000.0,"week52Low":360000.0,"volumeAvg30d":267061,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079650":{"currentPrice":2195.0,"marketCap":43900000000.0,"return1m":83.84,"return3m":52.54,"return1y":51.38,"volatility1y":61.13,"week52High":2195.0,"week52Low":952.0,"volumeAvg30d":750735,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079810":{"currentPrice":3885.0,"marketCap":83636645190.0,"return1m":-30.5,"return3m":-11.0,"return1y":-31.96,"volatility1y":64.02,"week52High":8440.0,"week52Low":3425.0,"volumeAvg30d":314969,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079900":{"currentPrice":59100.0,"marketCap":862419409500.0,"return1m":-5.74,"return3m":4.79,"return1y":21.11,"volatility1y":67.76,"week52High":74350.0,"week52Low":40200.0,"volumeAvg30d":114888,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079940":{"currentPrice":30900.0,"marketCap":414699135600.0,"return1m":-8.31,"return3m":10.55,"return1y":39.5,"volatility1y":51.38,"week52High":36750.0,"week52Low":21500.0,"volumeAvg30d":24147,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079950":{"currentPrice":1016.0,"marketCap":14019885600.0,"return1m":2.42,"return3m":-22.62,"return1y":68.49,"volatility1y":169.97,"week52High":7440.0,"week52Low":0.0,"volumeAvg30d":312437,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079960":{"currentPrice":21950.0,"marketCap":172527000000.0,"return1m":-34.48,"return3m":-31.41,"return1y":-0.23,"volatility1y":50.22,"week52High":38050.0,"week52Low":20200.0,"volumeAvg30d":80387,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079970":{"currentPrice":596.0,"marketCap":7646223464.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"079980":{"currentPrice":2075.0,"marketCap":71587500000.0,"return1m":-28.45,"return3m":-17.82,"return1y":-31.18,"volatility1y":46.31,"week52High":4070.0,"week52Low":1845.0,"volumeAvg30d":264272,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080010":{"currentPrice":6730.0,"marketCap":66190027830.0,"return1m":-11.91,"return3m":-3.72,"return1y":18.07,"volatility1y":32.96,"week52High":8150.0,"week52Low":5530.0,"volumeAvg30d":13298,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080160":{"currentPrice":9630.0,"marketCap":182007000000.0,"return1m":-4.84,"return3m":-17.34,"return1y":-19.88,"volatility1y":45.3,"week52High":17500.0,"week52Low":8470.0,"volumeAvg30d":102340,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080220":{"currentPrice":104800.0,"marketCap":3609608898400.0,"return1m":77.93,"return3m":148.93,"return1y":700.0,"volatility1y":87.77,"week52High":137100.0,"week52Low":12900.0,"volumeAvg30d":4079137,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080420":{"currentPrice":1550.0,"marketCap":123568514100.0,"return1m":-12.63,"return3m":-28.41,"return1y":-31.87,"volatility1y":37.42,"week52High":2390.0,"week52Low":1440.0,"volumeAvg30d":13051,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080470":{"currentPrice":3150.0,"marketCap":22995000000.0,"return1m":-22.6,"return3m":-22.22,"return1y":-26.83,"volatility1y":38.33,"week52High":4915.0,"week52Low":2870.0,"volumeAvg30d":31007,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080520":{"currentPrice":3285.0,"marketCap":37194139845.0,"return1m":-18.69,"return3m":2.98,"return1y":1.55,"volatility1y":51.46,"week52High":5720.0,"week52Low":2600.0,"volumeAvg30d":52120,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080530":{"currentPrice":2520.0,"marketCap":27977481000.0,"return1m":209.2,"return3m":172.73,"return1y":63.85,"volatility1y":143.71,"week52High":4135.0,"week52Low":0.0,"volumeAvg30d":44101,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080580":{"currentPrice":19140.0,"marketCap":403680878700.0,"return1m":-24.35,"return3m":0.74,"return1y":268.08,"volatility1y":90.04,"week52High":27500.0,"week52Low":5190.0,"volumeAvg30d":755628,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"080720":{"currentPrice":2725.0,"marketCap":21562456300.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"081000":{"currentPrice":10810.0,"marketCap":153534159750.0,"return1m":-17.92,"return3m":-25.7,"return1y":-14.48,"volatility1y":49.31,"week52High":17190.0,"week52Low":9740.0,"volumeAvg30d":47041,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"081150":{"currentPrice":2905.0,"marketCap":70499707810.0,"return1m":-32.36,"return3m":-5.99,"return1y":-7.19,"volatility1y":46.26,"week52High":5570.0,"week52Low":2645.0,"volumeAvg30d":1945245,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"081180":{"currentPrice":8010.0,"marketCap":70692535350.0,"return1m":-29.43,"return3m":-36.68,"return1y":-33.69,"volatility1y":81.21,"week52High":19530.0,"week52Low":7060.0,"volumeAvg30d":263108,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"081580":{"currentPrice":2500.0,"marketCap":38770357500.0,"return1m":-13.04,"return3m":-17.63,"return1y":-25.6,"volatility1y":51.03,"week52High":3695.0,"week52Low":2095.0,"volumeAvg30d":148124,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"081660":{"currentPrice":43750.0,"marketCap":2322768000000.0,"return1m":21.19,"return3m":-9.51,"return1y":21.36,"volatility1y":35.12,"week52High":55800.0,"week52Low":32700.0,"volumeAvg30d":219009,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082210":{"currentPrice":1424.0,"marketCap":49787781920.0,"return1m":-16.63,"return3m":-29.5,"return1y":-19.14,"volatility1y":56.2,"week52High":2540.0,"week52Low":1357.0,"volumeAvg30d":189157,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082270":{"currentPrice":13240.0,"marketCap":586124247720.0,"return1m":-31.79,"return3m":-66.48,"return1y":-72.9,"volatility1y":95.07,"week52High":72700.0,"week52Low":11010.0,"volumeAvg30d":308269,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082640":{"currentPrice":7970.0,"marketCap":1243818770570.0,"return1m":2.84,"return3m":-0.99,"return1y":43.86,"volatility1y":47.79,"week52High":9380.0,"week52Low":5430.0,"volumeAvg30d":235871,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082660":{"currentPrice":480.0,"marketCap":47827617120.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082740":{"currentPrice":59300.0,"marketCap":4948415520600.0,"return1m":-24.75,"return3m":17.43,"return1y":113.31,"volatility1y":68.11,"week52High":94400.0,"week52Low":24650.0,"volumeAvg30d":1025451,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082800":{"currentPrice":3950.0,"marketCap":239842680700.0,"return1m":42.09,"return3m":-0.13,"return1y":-32.94,"volatility1y":76.09,"week52High":8800.0,"week52Low":2150.0,"volumeAvg30d":1577654,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082850":{"currentPrice":1403.0,"marketCap":67984578934.0,"return1m":-28.96,"return3m":-23.58,"return1y":-42.26,"volatility1y":39.76,"week52High":2675.0,"week52Low":1331.0,"volumeAvg30d":296669,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"082920":{"currentPrice":46250.0,"marketCap":2096950811250.0,"return1m":-25.04,"return3m":96.81,"return1y":65.18,"volatility1y":100.47,"week52High":67800.0,"week52Low":16420.0,"volumeAvg30d":666706,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083310":{"currentPrice":11840.0,"marketCap":210870790720.0,"return1m":-24.01,"return3m":-6.77,"return1y":31.7,"volatility1y":62.46,"week52High":17940.0,"week52Low":8820.0,"volumeAvg30d":224098,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083420":{"currentPrice":4800.0,"marketCap":115200000000.0,"return1m":-12.89,"return3m":-14.74,"return1y":-39.62,"volatility1y":34.6,"week52High":9230.0,"week52Low":4215.0,"volumeAvg30d":86818,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083450":{"currentPrice":64300.0,"marketCap":1185049000000.0,"return1m":-3.31,"return3m":118.71,"return1y":254.27,"volatility1y":69.98,"week52High":70800.0,"week52Low":18020.0,"volumeAvg30d":483118,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083470":{"currentPrice":987.0,"marketCap":21062904723.0,"return1m":0.2,"return3m":33.38,"return1y":-12.81,"volatility1y":87.7,"week52High":1550.0,"week52Low":616.0,"volumeAvg30d":201608,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083500":{"currentPrice":19780.0,"marketCap":164300137060.0,"return1m":2.81,"return3m":36.51,"return1y":121.75,"volatility1y":74.44,"week52High":24150.0,"week52Low":8680.0,"volumeAvg30d":312258,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083550":{"currentPrice":2730.0,"marketCap":37008330450.0,"return1m":-19.23,"return3m":-22.77,"return1y":-12.36,"volatility1y":38.68,"week52High":3950.0,"week52Low":2515.0,"volumeAvg30d":44354,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083640":{"currentPrice":1277.0,"marketCap":19849777390.0,"return1m":-16.92,"return3m":207.71,"return1y":322.85,"volatility1y":164.67,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":183568,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083650":{"currentPrice":67600.0,"marketCap":2091839750000.0,"return1m":-18.85,"return3m":-32.2,"return1y":95.94,"volatility1y":81.35,"week52High":114200.0,"week52Low":33450.0,"volumeAvg30d":446927,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083660":{"currentPrice":322.0,"marketCap":20231085798.0,"return1m":-1.23,"return3m":8.42,"return1y":-68.18,"volatility1y":120.65,"week52High":2885.0,"week52Low":180.0,"volumeAvg30d":3197790,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083790":{"currentPrice":930.0,"marketCap":71511589260.0,"return1m":-22.24,"return3m":-35.37,"return1y":-54.52,"volatility1y":55.06,"week52High":2050.0,"week52Low":760.0,"volumeAvg30d":324973,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"083930":{"currentPrice":13180.0,"marketCap":193446141820.0,"return1m":-6.72,"return3m":-10.89,"return1y":0.3,"volatility1y":44.98,"week52High":17500.0,"week52Low":11400.0,"volumeAvg30d":180327,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084010":{"currentPrice":8940.0,"marketCap":307282068240.0,"return1m":-20.18,"return3m":-23.98,"return1y":-47.41,"volatility1y":68.88,"week52High":23250.0,"week52Low":7570.0,"volumeAvg30d":89161,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084110":{"currentPrice":27100.0,"marketCap":343080905200.0,"return1m":-36.08,"return3m":-63.87,"return1y":-44.07,"volatility1y":75.14,"week52High":76700.0,"week52Low":24950.0,"volumeAvg30d":131837,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084180":{"currentPrice":640.0,"marketCap":11567541120.0,"return1m":-39.79,"return3m":-59.21,"return1y":-87.38,"volatility1y":70.59,"week52High":5950.0,"week52Low":610.0,"volumeAvg30d":230505,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084370":{"currentPrice":188000.0,"marketCap":4308215896000.0,"return1m":40.72,"return3m":47.57,"return1y":479.35,"volatility1y":82.88,"week52High":201500.0,"week52Low":32200.0,"volumeAvg30d":309890,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084440":{"currentPrice":1071.0,"marketCap":20490822891.0,"return1m":-0.83,"return3m":7.42,"return1y":-12.14,"volatility1y":37.98,"week52High":1366.0,"week52Low":884.0,"volumeAvg30d":62936,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084650":{"currentPrice":1081.0,"marketCap":80253429190.0,"return1m":-21.95,"return3m":-24.25,"return1y":-62.33,"volatility1y":62.1,"week52High":2965.0,"week52Low":808.0,"volumeAvg30d":6048158,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084670":{"currentPrice":36700.0,"marketCap":106267382300.0,"return1m":-15.14,"return3m":-14.25,"return1y":389.99,"volatility1y":127.39,"week52High":172800.0,"week52Low":0.0,"volumeAvg30d":590305,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084680":{"currentPrice":1253.0,"marketCap":177683159829.0,"return1m":-29.41,"return3m":-22.13,"return1y":-12.99,"volatility1y":37.62,"week52High":2100.0,"week52Low":1130.0,"volumeAvg30d":580311,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084690":{"currentPrice":8550.0,"marketCap":309617199900.0,"return1m":-7.87,"return3m":-10.0,"return1y":-13.2,"volatility1y":32.89,"week52High":11900.0,"week52Low":7710.0,"volumeAvg30d":113570,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084695":{"currentPrice":13150.0,"marketCap":12012288300.0,"return1m":-0.45,"return3m":-8.68,"return1y":-9.19,"volatility1y":46.52,"week52High":17500.0,"week52Low":12020.0,"volumeAvg30d":17031,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084730":{"currentPrice":7170.0,"marketCap":79654570080.0,"return1m":-10.38,"return3m":-16.34,"return1y":-22.49,"volatility1y":36.2,"week52High":10730.0,"week52Low":6650.0,"volumeAvg30d":34138,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084850":{"currentPrice":10990.0,"marketCap":249285444660.0,"return1m":-33.8,"return3m":0.09,"return1y":-6.23,"volatility1y":62.79,"week52High":19620.0,"week52Low":8620.0,"volumeAvg30d":76273,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084870":{"currentPrice":1849.0,"marketCap":37827315344.0,"return1m":-6.47,"return3m":-3.19,"return1y":52.68,"volatility1y":47.32,"week52High":2460.0,"week52Low":1073.0,"volumeAvg30d":50884,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"084990":{"currentPrice":4905.0,"marketCap":226085169285.0,"return1m":-37.6,"return3m":-13.64,"return1y":47.52,"volatility1y":84.71,"week52High":9960.0,"week52Low":2770.0,"volumeAvg30d":518745,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"085310":{"currentPrice":9980.0,"marketCap":74032378520.0,"return1m":753.72,"return3m":843.29,"return1y":1090.93,"volatility1y":228.65,"week52High":12000.0,"week52Low":0.0,"volumeAvg30d":16948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"085620":{"currentPrice":28650.0,"marketCap":3872907000000.0,"return1m":102.62,"return3m":104.35,"return1y":408.88,"volatility1y":81.48,"week52High":31200.0,"week52Low":5350.0,"volumeAvg30d":1386250,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"085660":{"currentPrice":12190.0,"marketCap":1133338992740.0,"return1m":-18.13,"return3m":-38.59,"return1y":17.1,"volatility1y":57.09,"week52High":23950.0,"week52Low":9690.0,"volumeAvg30d":430019,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"085670":{"currentPrice":4040.0,"marketCap":98983074440.0,"return1m":-33.99,"return3m":-25.74,"return1y":-13.02,"volatility1y":59.35,"week52High":7280.0,"week52Low":3680.0,"volumeAvg30d":355023,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"085810":{"currentPrice":1529.0,"marketCap":20043975974.0,"return1m":-29.05,"return3m":223.94,"return1y":149.84,"volatility1y":179.56,"week52High":3005.0,"week52Low":0.0,"volumeAvg30d":60629,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"085910":{"currentPrice":27550.0,"marketCap":380047235900.0,"return1m":-11.41,"return3m":49.24,"return1y":760.94,"volatility1y":85.34,"week52High":36300.0,"week52Low":3090.0,"volumeAvg30d":225097,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086040":{"currentPrice":2390.0,"marketCap":38140210330.0,"return1m":-21.51,"return3m":-23.27,"return1y":-20.2,"volatility1y":50.24,"week52High":4115.0,"week52Low":2265.0,"volumeAvg30d":88686,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086060":{"currentPrice":3895.0,"marketCap":33538236365.0,"return1m":-4.77,"return3m":-23.33,"return1y":-7.59,"volatility1y":38.04,"week52High":5990.0,"week52Low":3525.0,"volumeAvg30d":38752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086220":{"currentPrice":1355.0,"marketCap":17192057075.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1528.0,"week52Low":1102.0,"volumeAvg30d":608,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086280":{"currentPrice":216500.0,"marketCap":16237500000000.0,"return1m":-23.77,"return3m":-6.28,"return1y":90.92,"volatility1y":53.78,"week52High":296000.0,"week52Low":110200.0,"volumeAvg30d":505697,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086390":{"currentPrice":15900.0,"marketCap":336032603400.0,"return1m":-12.73,"return3m":-20.9,"return1y":50.57,"volatility1y":85.84,"week52High":23700.0,"week52Low":10380.0,"volumeAvg30d":396102,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086450":{"currentPrice":19460.0,"marketCap":880183973200.0,"return1m":-10.12,"return3m":5.42,"return1y":14.67,"volatility1y":50.88,"week52High":31250.0,"week52Low":16260.0,"volumeAvg30d":486939,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086520":{"currentPrice":124000.0,"marketCap":16836242848000.0,"return1m":-8.15,"return3m":-21.52,"return1y":189.72,"volatility1y":82.29,"week52High":190000.0,"week52Low":41000.0,"volumeAvg30d":1543988,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086670":{"currentPrice":17850.0,"marketCap":177177047250.0,"return1m":15.09,"return3m":26.24,"return1y":89.09,"volatility1y":49.58,"week52High":22200.0,"week52Low":9320.0,"volumeAvg30d":161259,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086710":{"currentPrice":8200.0,"marketCap":100066896000.0,"return1m":-19.69,"return3m":-10.87,"return1y":-40.32,"volatility1y":39.38,"week52High":14550.0,"week52Low":6640.0,"volumeAvg30d":70625,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086790":{"currentPrice":129300.0,"marketCap":35475749816400.0,"return1m":5.72,"return3m":14.93,"return1y":77.85,"volatility1y":40.11,"week52High":133700.0,"week52Low":69100.0,"volumeAvg30d":1003447,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086820":{"currentPrice":6920.0,"marketCap":179394668200.0,"return1m":-27.92,"return3m":-38.65,"return1y":-37.32,"volatility1y":59.22,"week52High":13450.0,"week52Low":6310.0,"volumeAvg30d":196225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086890":{"currentPrice":3530.0,"marketCap":143934514500.0,"return1m":-18.48,"return3m":-29.54,"return1y":-32.25,"volatility1y":45.2,"week52High":6350.0,"week52Low":3015.0,"volumeAvg30d":247791,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086900":{"currentPrice":89100.0,"marketCap":650296082700.0,"return1m":-12.82,"return3m":-24.81,"return1y":-47.31,"volatility1y":40.53,"week52High":179800.0,"week52Low":76200.0,"volumeAvg30d":75399,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086960":{"currentPrice":2580.0,"marketCap":108657004440.0,"return1m":-21.46,"return3m":118.09,"return1y":90.97,"volatility1y":118.69,"week52High":4070.0,"week52Low":0.0,"volumeAvg30d":4364293,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"086980":{"currentPrice":2550.0,"marketCap":159726900000.0,"return1m":-12.67,"return3m":-6.93,"return1y":-19.18,"volatility1y":36.57,"week52High":3490.0,"week52Low":2325.0,"volumeAvg30d":509382,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"087010":{"currentPrice":231500.0,"marketCap":5397966525000.0,"return1m":-13.13,"return3m":-20.03,"return1y":-0.43,"volatility1y":92.16,"week52High":392500.0,"week52Low":151000.0,"volumeAvg30d":194983,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"087260":{"currentPrice":609.0,"marketCap":19824692349.0,"return1m":-73.17,"return3m":-65.0,"return1y":-69.85,"volatility1y":70.66,"week52High":2560.0,"week52Low":422.0,"volumeAvg30d":1751668,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"087600":{"currentPrice":4710.0,"marketCap":38464488180.0,"return1m":-17.8,"return3m":-22.41,"return1y":-31.54,"volatility1y":34.53,"week52High":8450.0,"week52Low":4325.0,"volumeAvg30d":16641,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088130":{"currentPrice":6680.0,"marketCap":116801897520.0,"return1m":-32.59,"return3m":-26.67,"return1y":120.83,"volatility1y":85.58,"week52High":14620.0,"week52Low":2865.0,"volumeAvg30d":556156,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088260":{"currentPrice":3370.0,"marketCap":213461158300.0,"return1m":-22.26,"return3m":-29.65,"return1y":-27.37,"volatility1y":24.08,"week52High":5340.0,"week52Low":3355.0,"volumeAvg30d":282698,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088280":{"currentPrice":3420.0,"marketCap":59188195800.0,"return1m":-45.63,"return3m":54.75,"return1y":27.85,"volatility1y":84.51,"week52High":8640.0,"week52Low":1605.0,"volumeAvg30d":773726,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088290":{"currentPrice":2350.0,"marketCap":18743769200.0,"return1m":273.02,"return3m":294.3,"return1y":92.78,"volatility1y":143.27,"week52High":2755.0,"week52Low":0.0,"volumeAvg30d":202605,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088340":{"currentPrice":8690.0,"marketCap":37926357920.0,"return1m":-21.43,"return3m":-30.48,"return1y":-53.53,"volatility1y":74.43,"week52High":33700.0,"week52Low":7380.0,"volumeAvg30d":59780,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088350":{"currentPrice":5250.0,"marketCap":4559782500000.0,"return1m":5.42,"return3m":6.92,"return1y":77.66,"volatility1y":63.28,"week52High":7560.0,"week52Low":2880.0,"volumeAvg30d":9939187,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088390":{"currentPrice":8940.0,"marketCap":83909445360.0,"return1m":-27.49,"return3m":-27.79,"return1y":25.03,"volatility1y":70.98,"week52High":17300.0,"week52Low":6970.0,"volumeAvg30d":37927,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088790":{"currentPrice":2575.0,"marketCap":32052940800.0,"return1m":9.34,"return3m":13.94,"return1y":29.46,"volatility1y":33.97,"week52High":3050.0,"week52Low":1801.0,"volumeAvg30d":54422,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088800":{"currentPrice":2730.0,"marketCap":206132564820.0,"return1m":-35.46,"return3m":-21.78,"return1y":9.2,"volatility1y":86.4,"week52High":7890.0,"week52Low":2000.0,"volumeAvg30d":680075,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088910":{"currentPrice":2395.0,"marketCap":61867074780.0,"return1m":-0.21,"return3m":-5.15,"return1y":15.14,"volatility1y":29.47,"week52High":2730.0,"week52Low":1978.0,"volumeAvg30d":140670,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"088980":{"currentPrice":10950.0,"marketCap":5244195823350.0,"return1m":-2.06,"return3m":-3.69,"return1y":-6.65,"volatility1y":10.84,"week52High":12070.0,"week52Low":10660.0,"volumeAvg30d":2160211,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089010":{"currentPrice":30950.0,"marketCap":519032335650.0,"return1m":-23.49,"return3m":7.09,"return1y":38.79,"volatility1y":71.35,"week52High":48900.0,"week52Low":20150.0,"volumeAvg30d":494016,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089030":{"currentPrice":67900.0,"marketCap":2515942495500.0,"return1m":18.5,"return3m":8.47,"return1y":104.21,"volatility1y":75.97,"week52High":74000.0,"week52Low":26050.0,"volumeAvg30d":2213741,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089140":{"currentPrice":2405.0,"marketCap":36835542770.0,"return1m":5.95,"return3m":6.89,"return1y":-10.26,"volatility1y":58.77,"week52High":3480.0,"week52Low":1966.0,"volumeAvg30d":291667,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089150":{"currentPrice":2130.0,"marketCap":36529500000.0,"return1m":-33.54,"return3m":-8.78,"return1y":-35.84,"volatility1y":65.53,"week52High":5380.0,"week52Low":2005.0,"volumeAvg30d":175550,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089230":{"currentPrice":2230.0,"marketCap":83449619420.0,"return1m":-38.57,"return3m":29.73,"return1y":148.05,"volatility1y":90.59,"week52High":4500.0,"week52Low":849.0,"volumeAvg30d":666018,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089470":{"currentPrice":4330.0,"marketCap":138127000000.0,"return1m":-12.26,"return3m":-20.99,"return1y":11.74,"volatility1y":43.98,"week52High":6600.0,"week52Low":3650.0,"volumeAvg30d":144892,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089590":{"currentPrice":5150.0,"marketCap":415301072750.0,"return1m":2.59,"return3m":-3.74,"return1y":-22.56,"volatility1y":40.62,"week52High":7500.0,"week52Low":4090.0,"volumeAvg30d":548655,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089600":{"currentPrice":10500.0,"marketCap":121465711500.0,"return1m":-8.3,"return3m":-10.41,"return1y":-32.26,"volatility1y":26.76,"week52High":17900.0,"week52Low":9800.0,"volumeAvg30d":22674,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089790":{"currentPrice":4970.0,"marketCap":51268099610.0,"return1m":-22.59,"return3m":-17.3,"return1y":15.31,"volatility1y":72.45,"week52High":8040.0,"week52Low":3810.0,"volumeAvg30d":286655,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089850":{"currentPrice":4400.0,"marketCap":64812875600.0,"return1m":-12.0,"return3m":-16.19,"return1y":-28.1,"volatility1y":32.28,"week52High":7680.0,"week52Low":3925.0,"volumeAvg30d":36211,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089860":{"currentPrice":31450.0,"marketCap":1141930252600.0,"return1m":-0.47,"return3m":-2.93,"return1y":-3.68,"volatility1y":25.18,"week52High":35800.0,"week52Low":28300.0,"volumeAvg30d":54925,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089890":{"currentPrice":37850.0,"marketCap":627740811700.0,"return1m":-9.88,"return3m":48.43,"return1y":435.36,"volatility1y":94.67,"week52High":51400.0,"week52Low":6840.0,"volumeAvg30d":209810,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089970":{"currentPrice":93900.0,"marketCap":2326090330500.0,"return1m":61.62,"return3m":137.42,"return1y":674.11,"volatility1y":82.6,"week52High":104000.0,"week52Low":10300.0,"volumeAvg30d":658845,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"089980":{"currentPrice":19570.0,"marketCap":312905454090.0,"return1m":-17.08,"return3m":-12.44,"return1y":22.54,"volatility1y":61.05,"week52High":30050.0,"week52Low":14680.0,"volumeAvg30d":101880,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090080":{"currentPrice":881.0,"marketCap":48368890179.0,"return1m":-9.92,"return3m":-5.27,"return1y":-27.49,"volatility1y":28.56,"week52High":1267.0,"week52Low":810.0,"volumeAvg30d":285499,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090150":{"currentPrice":590.0,"marketCap":24706422870.0,"return1m":-32.88,"return3m":-27.07,"return1y":-25.79,"volatility1y":42.95,"week52High":1050.0,"week52Low":503.0,"volumeAvg30d":438648,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090350":{"currentPrice":7850.0,"marketCap":157000000000.0,"return1m":-2.48,"return3m":-8.08,"return1y":-12.97,"volatility1y":30.76,"week52High":10570.0,"week52Low":7100.0,"volumeAvg30d":112850,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090355":{"currentPrice":10900.0,"marketCap":5048073400.0,"return1m":-2.33,"return3m":-18.72,"return1y":-21.01,"volatility1y":33.36,"week52High":16430.0,"week52Low":10760.0,"volumeAvg30d":1051,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090360":{"currentPrice":112200.0,"marketCap":1093950000000.0,"return1m":50.6,"return3m":64.04,"return1y":357.96,"volatility1y":97.69,"week52High":171600.0,"week52Low":23550.0,"volumeAvg30d":798464,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090370":{"currentPrice":1180.0,"marketCap":29387533020.0,"return1m":-13.49,"return3m":-15.65,"return1y":-20.22,"volatility1y":76.89,"week52High":2630.0,"week52Low":1051.0,"volumeAvg30d":105065,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090410":{"currentPrice":938.0,"marketCap":43226881110.0,"return1m":-23.11,"return3m":-22.03,"return1y":-40.1,"volatility1y":35.87,"week52High":1635.0,"week52Low":847.0,"volumeAvg30d":187409,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090430":{"currentPrice":112500.0,"marketCap":6580435387500.0,"return1m":-6.64,"return3m":-13.73,"return1y":-15.86,"volatility1y":42.44,"week52High":169000.0,"week52Low":102100.0,"volumeAvg30d":313936,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090435":{"currentPrice":36500.0,"marketCap":385360795000.0,"return1m":-16.28,"return3m":-22.67,"return1y":-17.23,"volatility1y":39.58,"week52High":56700.0,"week52Low":34100.0,"volumeAvg30d":23579,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090460":{"currentPrice":26800.0,"marketCap":903469218400.0,"return1m":-11.11,"return3m":52.45,"return1y":120.03,"volatility1y":71.89,"week52High":43400.0,"week52Low":11910.0,"volumeAvg30d":854712,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090470":{"currentPrice":5800.0,"marketCap":101364245200.0,"return1m":-24.97,"return3m":-31.28,"return1y":53.44,"volatility1y":68.4,"week52High":10100.0,"week52Low":2965.0,"volumeAvg30d":96124,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090710":{"currentPrice":11250.0,"marketCap":1343893466250.0,"return1m":-11.83,"return3m":-9.05,"return1y":455.56,"volatility1y":104.32,"week52High":26600.0,"week52Low":0.0,"volumeAvg30d":10056903,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"090850":{"currentPrice":5330.0,"marketCap":119807222990.0,"return1m":-5.66,"return3m":-13.05,"return1y":-12.91,"volatility1y":33.9,"week52High":7300.0,"week52Low":4765.0,"volumeAvg30d":86858,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091090":{"currentPrice":121.0,"marketCap":6383321483.0,"return1m":-90.47,"return3m":-90.47,"return1y":null,"volatility1y":246.84,"week52High":320.0,"week52Low":0.0,"volumeAvg30d":2524978,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"091120":{"currentPrice":4400.0,"marketCap":75384918400.0,"return1m":-42.93,"return3m":-32.52,"return1y":-60.85,"volatility1y":53.64,"week52High":11990.0,"week52Low":4170.0,"volumeAvg30d":143266,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091340":{"currentPrice":2390.0,"marketCap":27971893190.0,"return1m":-4.4,"return3m":5.05,"return1y":-12.45,"volatility1y":30.81,"week52High":2975.0,"week52Low":2000.0,"volumeAvg30d":65376,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091440":{"currentPrice":1846.0,"marketCap":61624091308.0,"return1m":-39.87,"return3m":-47.18,"return1y":-42.49,"volatility1y":60.76,"week52High":3785.0,"week52Low":1800.0,"volumeAvg30d":297744,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091580":{"currentPrice":19190.0,"marketCap":255768522610.0,"return1m":-21.03,"return3m":19.34,"return1y":138.98,"volatility1y":71.21,"week52High":31550.0,"week52Low":7530.0,"volumeAvg30d":326558,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091590":{"currentPrice":3525.0,"marketCap":41383500000.0,"return1m":-9.62,"return3m":-0.98,"return1y":-9.27,"volatility1y":28.95,"week52High":5250.0,"week52Low":3200.0,"volumeAvg30d":26871,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091700":{"currentPrice":6620.0,"marketCap":331000000000.0,"return1m":-7.67,"return3m":-22.21,"return1y":0.76,"volatility1y":30.77,"week52High":8730.0,"week52Low":6130.0,"volumeAvg30d":326979,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091810":{"currentPrice":894.0,"marketCap":369194719590.0,"return1m":0.22,"return3m":-20.67,"return1y":-56.18,"volatility1y":49.78,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":1885282,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"091970":{"currentPrice":2995.0,"marketCap":22566666100.0,"return1m":295.64,"return3m":329.7,"return1y":346.35,"volatility1y":209.36,"week52High":5410.0,"week52Low":0.0,"volumeAvg30d":271359,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092040":{"currentPrice":1294.0,"marketCap":91428070778.0,"return1m":-21.72,"return3m":-2.93,"return1y":-70.59,"volatility1y":76.64,"week52High":4980.0,"week52Low":1160.0,"volumeAvg30d":599815,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092070":{"currentPrice":18180.0,"marketCap":210376378440.0,"return1m":-25.49,"return3m":-11.32,"return1y":60.46,"volatility1y":62.97,"week52High":26000.0,"week52Low":11120.0,"volumeAvg30d":98875,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092130":{"currentPrice":14270.0,"marketCap":171862172000.0,"return1m":-1.25,"return3m":-6.06,"return1y":-8.99,"volatility1y":18.43,"week52High":18490.0,"week52Low":13740.0,"volumeAvg30d":11843,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092190":{"currentPrice":9550.0,"marketCap":438043057650.0,"return1m":-37.66,"return3m":131.8,"return1y":192.94,"volatility1y":93.2,"week52High":19270.0,"week52Low":0.0,"volumeAvg30d":1670881,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092200":{"currentPrice":8950.0,"marketCap":348052692550.0,"return1m":-3.76,"return3m":-3.56,"return1y":95.2,"volatility1y":83.67,"week52High":15150.0,"week52Low":4035.0,"volumeAvg30d":1942632,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092220":{"currentPrice":4335.0,"marketCap":174061642380.0,"return1m":135.85,"return3m":210.75,"return1y":481.1,"volatility1y":148.4,"week52High":8770.0,"week52Low":0.0,"volumeAvg30d":1410851,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092230":{"currentPrice":83100.0,"marketCap":351068082600.0,"return1m":-3.71,"return3m":5.86,"return1y":24.96,"volatility1y":25.84,"week52High":92200.0,"week52Low":63500.0,"volumeAvg30d":2460,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092300":{"currentPrice":3340.0,"marketCap":67300569140.0,"return1m":-17.43,"return3m":5.53,"return1y":22.79,"volatility1y":51.58,"week52High":4972.0,"week52Low":2585.0,"volumeAvg30d":727638,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092440":{"currentPrice":1936.0,"marketCap":56531200000.0,"return1m":-10.58,"return3m":-13.18,"return1y":-23.48,"volatility1y":22.95,"week52High":2885.0,"week52Low":1839.0,"volumeAvg30d":58948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092460":{"currentPrice":18880.0,"marketCap":323030758400.0,"return1m":-11.98,"return3m":16.83,"return1y":100.0,"volatility1y":63.57,"week52High":22150.0,"week52Low":8250.0,"volumeAvg30d":156184,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092590":{"currentPrice":639.0,"marketCap":4659011622.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":860.0,"week52Low":493.0,"volumeAvg30d":68,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092600":{"currentPrice":2940.0,"marketCap":14749106820.0,"return1m":197.87,"return3m":381.97,"return1y":362.26,"volatility1y":208.0,"week52High":6440.0,"week52Low":0.0,"volumeAvg30d":185349,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092730":{"currentPrice":17230.0,"marketCap":276162250470.0,"return1m":-10.21,"return3m":-2.71,"return1y":20.74,"volatility1y":45.02,"week52High":22650.0,"week52Low":13820.0,"volumeAvg30d":52308,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092780":{"currentPrice":4385.0,"marketCap":57743697100.0,"return1m":-12.3,"return3m":-2.23,"return1y":-1.02,"volatility1y":63.14,"week52High":10250.0,"week52Low":3035.0,"volumeAvg30d":60280,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092790":{"currentPrice":14200.0,"marketCap":369228400000.0,"return1m":-24.35,"return3m":16.87,"return1y":-9.55,"volatility1y":75.95,"week52High":23000.0,"week52Low":9030.0,"volumeAvg30d":907173,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"092870":{"currentPrice":28700.0,"marketCap":374557873900.0,"return1m":-14.71,"return3m":-4.01,"return1y":170.24,"volatility1y":79.88,"week52High":41700.0,"week52Low":9350.0,"volumeAvg30d":363077,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093050":{"currentPrice":24000.0,"marketCap":701760000000.0,"return1m":0.63,"return3m":11.11,"return1y":44.06,"volatility1y":34.29,"week52High":26450.0,"week52Low":16220.0,"volumeAvg30d":49244,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093190":{"currentPrice":8100.0,"marketCap":155835130500.0,"return1m":-2.17,"return3m":-3.57,"return1y":40.87,"volatility1y":38.29,"week52High":9870.0,"week52Low":5290.0,"volumeAvg30d":31721,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093230":{"currentPrice":33.0,"marketCap":8394683880.0,"return1m":-97.63,"return3m":-97.63,"return1y":null,"volatility1y":606.55,"week52High":165.0,"week52Low":0.0,"volumeAvg30d":17053916,"foreignPct":null,"beta":null,"priceUpdated":"20250910"},"093240":{"currentPrice":718.0,"marketCap":44078205962.0,"return1m":-18.41,"return3m":-31.55,"return1y":-61.0,"volatility1y":84.73,"week52High":3860.0,"week52Low":643.0,"volumeAvg30d":1559595,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093320":{"currentPrice":135800.0,"marketCap":662704000000.0,"return1m":11.4,"return3m":31.97,"return1y":77.05,"volatility1y":47.48,"week52High":145100.0,"week52Low":76600.0,"volumeAvg30d":13146,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093370":{"currentPrice":22400.0,"marketCap":2402519392000.0,"return1m":86.2,"return3m":214.17,"return1y":432.07,"volatility1y":84.15,"week52High":23550.0,"week52Low":4160.0,"volumeAvg30d":4775800,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093380":{"currentPrice":2475.0,"marketCap":24451299675.0,"return1m":-4.81,"return3m":-6.07,"return1y":-6.95,"volatility1y":28.75,"week52High":3350.0,"week52Low":2100.0,"volumeAvg30d":19448,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093510":{"currentPrice":653.0,"marketCap":3931060000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":709.0,"week52Low":0.0,"volumeAvg30d":147,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093520":{"currentPrice":20400.0,"marketCap":242797474800.0,"return1m":-19.69,"return3m":-20.62,"return1y":63.2,"volatility1y":79.86,"week52High":33850.0,"week52Low":12500.0,"volumeAvg30d":45248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093640":{"currentPrice":3255.0,"marketCap":106358576730.0,"return1m":-35.54,"return3m":-39.94,"return1y":-15.45,"volatility1y":64.44,"week52High":6230.0,"week52Low":3060.0,"volumeAvg30d":144499,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"093920":{"currentPrice":4890.0,"marketCap":90954000000.0,"return1m":-4.31,"return3m":-2.98,"return1y":-12.05,"volatility1y":16.08,"week52High":5910.0,"week52Low":4510.0,"volumeAvg30d":38871,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094170":{"currentPrice":37000.0,"marketCap":773667632000.0,"return1m":-23.08,"return3m":33.09,"return1y":93.62,"volatility1y":60.38,"week52High":56400.0,"week52Low":16280.0,"volumeAvg30d":165557,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094280":{"currentPrice":12210.0,"marketCap":141125622000.0,"return1m":-2.63,"return3m":-0.73,"return1y":0.41,"volatility1y":21.31,"week52High":16500.0,"week52Low":11410.0,"volumeAvg30d":22909,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094360":{"currentPrice":14680.0,"marketCap":313495422320.0,"return1m":-18.4,"return3m":-10.6,"return1y":-5.35,"volatility1y":56.65,"week52High":21150.0,"week52Low":12720.0,"volumeAvg30d":140251,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094480":{"currentPrice":6240.0,"marketCap":244794189120.0,"return1m":-14.64,"return3m":-28.11,"return1y":-25.18,"volatility1y":66.86,"week52High":15880.0,"week52Low":5380.0,"volumeAvg30d":328389,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094800":{"currentPrice":6170.0,"marketCap":572787822270.0,"return1m":11.78,"return3m":-14.19,"return1y":42.0,"volatility1y":36.28,"week52High":8190.0,"week52Low":4270.0,"volumeAvg30d":142783,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094820":{"currentPrice":15050.0,"marketCap":226934570450.0,"return1m":-19.99,"return3m":-16.3,"return1y":33.19,"volatility1y":68.4,"week52High":24500.0,"week52Low":0.0,"volumeAvg30d":437878,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094840":{"currentPrice":10860.0,"marketCap":106494343740.0,"return1m":-7.02,"return3m":52.1,"return1y":45.77,"volatility1y":42.92,"week52High":12790.0,"week52Low":5860.0,"volumeAvg30d":48595,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094850":{"currentPrice":4770.0,"marketCap":66780000000.0,"return1m":-5.54,"return3m":-9.83,"return1y":-21.67,"volatility1y":42.29,"week52High":8600.0,"week52Low":4185.0,"volumeAvg30d":62749,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094860":{"currentPrice":1390.0,"marketCap":73822919460.0,"return1m":-3.34,"return3m":-2.66,"return1y":44.04,"volatility1y":61.87,"week52High":1859.0,"week52Low":907.0,"volumeAvg30d":227322,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094940":{"currentPrice":7130.0,"marketCap":59616682180.0,"return1m":-44.12,"return3m":-28.49,"return1y":-7.4,"volatility1y":71.8,"week52High":15700.0,"week52Low":6500.0,"volumeAvg30d":543769,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"094970":{"currentPrice":2960.0,"marketCap":49574790400.0,"return1m":-24.97,"return3m":9.02,"return1y":30.68,"volatility1y":43.17,"week52High":4275.0,"week52Low":2200.0,"volumeAvg30d":247473,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095190":{"currentPrice":1987.0,"marketCap":129672537994.0,"return1m":-14.35,"return3m":-16.51,"return1y":-2.6,"volatility1y":46.31,"week52High":2965.0,"week52Low":1725.0,"volumeAvg30d":311302,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095270":{"currentPrice":4080.0,"marketCap":58639416480.0,"return1m":-44.41,"return3m":-17.24,"return1y":-20.0,"volatility1y":78.22,"week52High":12150.0,"week52Low":3810.0,"volumeAvg30d":358287,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095340":{"currentPrice":209500.0,"marketCap":4440783651000.0,"return1m":-14.14,"return3m":17.63,"return1y":312.4,"volatility1y":81.48,"week52High":292500.0,"week52Low":49750.0,"volumeAvg30d":292098,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095500":{"currentPrice":7670.0,"marketCap":237846692330.0,"return1m":-20.85,"return3m":-19.26,"return1y":1.86,"volatility1y":66.32,"week52High":14160.0,"week52Low":6510.0,"volumeAvg30d":157983,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095570":{"currentPrice":4455.0,"marketCap":201601041345.0,"return1m":-1.98,"return3m":-12.48,"return1y":13.5,"volatility1y":30.87,"week52High":5570.0,"week52Low":3835.0,"volumeAvg30d":292029,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095610":{"currentPrice":177000.0,"marketCap":3426720000000.0,"return1m":44.49,"return3m":173.99,"return1y":690.18,"volatility1y":82.55,"week52High":202500.0,"week52Low":22050.0,"volumeAvg30d":539555,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095660":{"currentPrice":19770.0,"marketCap":427752794430.0,"return1m":-2.37,"return3m":-26.09,"return1y":-22.77,"volatility1y":44.48,"week52High":31550.0,"week52Low":18300.0,"volumeAvg30d":72344,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095700":{"currentPrice":2995.0,"marketCap":136393779530.0,"return1m":-40.58,"return3m":-37.08,"return1y":-40.04,"volatility1y":64.06,"week52High":7490.0,"week52Low":2815.0,"volumeAvg30d":338514,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095720":{"currentPrice":1396.0,"marketCap":79330610660.0,"return1m":20.97,"return3m":17.61,"return1y":-17.05,"volatility1y":67.08,"week52High":2430.0,"week52Low":0.0,"volumeAvg30d":80889,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"095910":{"currentPrice":1280.0,"marketCap":47740043520.0,"return1m":-36.32,"return3m":-33.19,"return1y":-25.8,"volatility1y":95.27,"week52High":2950.0,"week52Low":998.0,"volumeAvg30d":2816362,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096040":{"currentPrice":5.0,"marketCap":4530656475.0,"return1m":-98.15,"return3m":-98.15,"return1y":null,"volatility1y":543.9,"week52High":31.0,"week52Low":0.0,"volumeAvg30d":59466451,"foreignPct":null,"beta":null,"priceUpdated":"20250909"},"096240":{"currentPrice":9440.0,"marketCap":101368419200.0,"return1m":-5.51,"return3m":-17.41,"return1y":-33.52,"volatility1y":22.09,"week52High":14730.0,"week52Low":8650.0,"volumeAvg30d":55128,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096250":{"currentPrice":5880.0,"marketCap":77059422720.0,"return1m":-38.3,"return3m":-39.0,"return1y":-53.33,"volatility1y":65.7,"week52High":20200.0,"week52Low":5700.0,"volumeAvg30d":102677,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096350":{"currentPrice":2035.0,"marketCap":74999440670.0,"return1m":-21.43,"return3m":-16.94,"return1y":392.74,"volatility1y":188.73,"week52High":4180.0,"week52Low":0.0,"volumeAvg30d":657338,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096530":{"currentPrice":28700.0,"marketCap":1498886027800.0,"return1m":2.87,"return3m":28.41,"return1y":-14.33,"volatility1y":44.32,"week52High":35700.0,"week52Low":21700.0,"volumeAvg30d":500476,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096610":{"currentPrice":2965.0,"marketCap":51550708615.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096630":{"currentPrice":2370.0,"marketCap":37626885510.0,"return1m":-29.99,"return3m":176.87,"return1y":233.33,"volatility1y":181.57,"week52High":5250.0,"week52Low":0.0,"volumeAvg30d":204237,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096690":{"currentPrice":5400.0,"marketCap":21723346800.0,"return1m":303.89,"return3m":285.16,"return1y":249.51,"volatility1y":185.81,"week52High":8260.0,"week52Low":0.0,"volumeAvg30d":14887,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096760":{"currentPrice":3945.0,"marketCap":291633896190.0,"return1m":0.77,"return3m":-3.43,"return1y":12.55,"volatility1y":34.04,"week52High":4495.0,"week52Low":3145.0,"volumeAvg30d":105536,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096770":{"currentPrice":112700.0,"marketCap":19052249207600.0,"return1m":-13.11,"return3m":-7.4,"return1y":25.92,"volatility1y":57.23,"week52High":155400.0,"week52Low":87000.0,"volumeAvg30d":765533,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096775":{"currentPrice":64300.0,"marketCap":80273791800.0,"return1m":-12.99,"return3m":-13.46,"return1y":5.76,"volatility1y":38.78,"week52High":86600.0,"week52Low":58500.0,"volumeAvg30d":7627,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"096870":{"currentPrice":1814.0,"marketCap":15143270186.0,"return1m":-20.09,"return3m":-21.13,"return1y":-32.19,"volatility1y":38.61,"week52High":3355.0,"week52Low":1615.0,"volumeAvg30d":37848,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"097230":{"currentPrice":23300.0,"marketCap":2103881515200.0,"return1m":-5.09,"return3m":-10.04,"return1y":222.71,"volatility1y":83.05,"week52High":34350.0,"week52Low":6950.0,"volumeAvg30d":1141819,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"097520":{"currentPrice":21700.0,"marketCap":377612550000.0,"return1m":-11.07,"return3m":-9.77,"return1y":-20.51,"volatility1y":41.59,"week52High":32500.0,"week52Low":19220.0,"volumeAvg30d":79910,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"097780":{"currentPrice":664.0,"marketCap":33686528072.0,"return1m":0.0,"return3m":-17.41,"return1y":-45.57,"volatility1y":38.19,"week52High":1373.0,"week52Low":0.0,"volumeAvg30d":54341,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"097800":{"currentPrice":3005.0,"marketCap":82006585225.0,"return1m":529.98,"return3m":605.4,"return1y":524.74,"volatility1y":169.01,"week52High":3160.0,"week52Low":0.0,"volumeAvg30d":388136,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"097870":{"currentPrice":5200.0,"marketCap":44148000000.0,"return1m":-14.89,"return3m":-20.25,"return1y":-19.0,"volatility1y":32.43,"week52High":8000.0,"week52Low":4925.0,"volumeAvg30d":163753,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"097950":{"currentPrice":202000.0,"marketCap":3040945572000.0,"return1m":-3.12,"return3m":0.25,"return1y":-12.74,"volatility1y":29.49,"week52High":270000.0,"week52Low":186100.0,"volumeAvg30d":74866,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"097955":{"currentPrice":125500.0,"marketCap":166592841500.0,"return1m":-3.24,"return3m":-3.76,"return1y":-8.99,"volatility1y":18.07,"week52High":153400.0,"week52Low":118300.0,"volumeAvg30d":7847,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"098070":{"currentPrice":32500.0,"marketCap":361437082500.0,"return1m":-13.91,"return3m":-17.93,"return1y":-21.88,"volatility1y":70.04,"week52High":62200.0,"week52Low":28300.0,"volumeAvg30d":99042,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"098120":{"currentPrice":30350.0,"marketCap":252292448100.0,"return1m":-23.46,"return3m":3.76,"return1y":106.88,"volatility1y":95.06,"week52High":40550.0,"week52Low":14260.0,"volumeAvg30d":225924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"098460":{"currentPrice":37400.0,"marketCap":2567687837000.0,"return1m":-11.9,"return3m":24.87,"return1y":148.34,"volatility1y":82.2,"week52High":45000.0,"week52Low":13550.0,"volumeAvg30d":3897441,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"098660":{"currentPrice":1654.0,"marketCap":20676614304.0,"return1m":-4.0,"return3m":16.48,"return1y":-28.24,"volatility1y":37.09,"week52High":2610.0,"week52Low":1240.0,"volumeAvg30d":16819,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099190":{"currentPrice":16750.0,"marketCap":481684925750.0,"return1m":-9.41,"return3m":-18.29,"return1y":4.62,"volatility1y":51.82,"week52High":27600.0,"week52Low":14600.0,"volumeAvg30d":101260,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099220":{"currentPrice":985.0,"marketCap":63970184750.0,"return1m":-15.16,"return3m":-19.33,"return1y":-28.31,"volatility1y":45.27,"week52High":1568.0,"week52Low":862.0,"volumeAvg30d":904208,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099320":{"currentPrice":108000.0,"marketCap":1182738024000.0,"return1m":-32.33,"return3m":-48.08,"return1y":122.45,"volatility1y":83.78,"week52High":224000.0,"week52Low":44200.0,"volumeAvg30d":156027,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099390":{"currentPrice":3990.0,"marketCap":32751049170.0,"return1m":-4.77,"return3m":-4.66,"return1y":-28.37,"volatility1y":35.18,"week52High":6830.0,"week52Low":3650.0,"volumeAvg30d":26985,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099410":{"currentPrice":4000.0,"marketCap":56000000000.0,"return1m":-25.79,"return3m":-23.22,"return1y":9.59,"volatility1y":66.58,"week52High":7340.0,"week52Low":3170.0,"volumeAvg30d":412821,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099430":{"currentPrice":4675.0,"marketCap":288170375350.0,"return1m":-16.96,"return3m":-4.59,"return1y":-32.83,"volatility1y":48.19,"week52High":8350.0,"week52Low":4235.0,"volumeAvg30d":543448,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099440":{"currentPrice":3345.0,"marketCap":228274152930.0,"return1m":-16.79,"return3m":-39.73,"return1y":54.15,"volatility1y":81.54,"week52High":8340.0,"week52Low":1993.0,"volumeAvg30d":869105,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099520":{"currentPrice":1284.0,"marketCap":58141862016.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"099750":{"currentPrice":7110.0,"marketCap":97116720030.0,"return1m":-10.0,"return3m":-18.28,"return1y":-61.13,"volatility1y":87.49,"week52High":23600.0,"week52Low":6100.0,"volumeAvg30d":28912,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100030":{"currentPrice":17830.0,"marketCap":58548620620.0,"return1m":-11.07,"return3m":-6.55,"return1y":10.47,"volatility1y":35.18,"week52High":23700.0,"week52Low":15580.0,"volumeAvg30d":16029,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100090":{"currentPrice":16900.0,"marketCap":1055880380100.0,"return1m":-20.84,"return3m":-13.6,"return1y":-12.07,"volatility1y":73.7,"week52High":31600.0,"week52Low":14050.0,"volumeAvg30d":886130,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100120":{"currentPrice":25850.0,"marketCap":231910974350.0,"return1m":-21.55,"return3m":-1.15,"return1y":16.44,"volatility1y":54.75,"week52High":34900.0,"week52Low":18010.0,"volumeAvg30d":106982,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100130":{"currentPrice":1648.0,"marketCap":94171664000.0,"return1m":-19.81,"return3m":-20.39,"return1y":-42.78,"volatility1y":45.93,"week52High":3090.0,"week52Low":1408.0,"volumeAvg30d":371963,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100220":{"currentPrice":5030.0,"marketCap":65373607230.0,"return1m":-19.78,"return3m":-3.45,"return1y":-11.44,"volatility1y":43.58,"week52High":7920.0,"week52Low":4625.0,"volumeAvg30d":104391,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100250":{"currentPrice":3000.0,"marketCap":191700000000.0,"return1m":-1.15,"return3m":-0.83,"return1y":-5.06,"volatility1y":19.98,"week52High":3635.0,"week52Low":2790.0,"volumeAvg30d":219767,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100590":{"currentPrice":5440.0,"marketCap":93239124800.0,"return1m":-41.38,"return3m":16.74,"return1y":60.71,"volatility1y":88.34,"week52High":12750.0,"week52Low":3010.0,"volumeAvg30d":2826734,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100660":{"currentPrice":3415.0,"marketCap":43029000000.0,"return1m":-20.3,"return3m":-23.34,"return1y":-2.84,"volatility1y":51.45,"week52High":6180.0,"week52Low":3110.0,"volumeAvg30d":50104,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100700":{"currentPrice":2255.0,"marketCap":98769000000.0,"return1m":-10.52,"return3m":-8.89,"return1y":-8.89,"volatility1y":26.46,"week52High":3430.0,"week52Low":2070.0,"volumeAvg30d":180345,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100790":{"currentPrice":30750.0,"marketCap":1633582495500.0,"return1m":-46.61,"return3m":39.14,"return1y":527.55,"volatility1y":118.68,"week52High":70700.0,"week52Low":4910.0,"volumeAvg30d":3402506,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"100840":{"currentPrice":36650.0,"marketCap":757950696950.0,"return1m":-28.42,"return3m":-17.45,"return1y":-9.73,"volatility1y":79.02,"week52High":67900.0,"week52Low":30450.0,"volumeAvg30d":234812,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101000":{"currentPrice":661.0,"marketCap":26203327628.0,"return1m":-18.8,"return3m":-38.11,"return1y":-71.51,"volatility1y":106.31,"week52High":2550.0,"week52Low":0.0,"volumeAvg30d":439955,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101140":{"currentPrice":7100.0,"marketCap":71313933600.0,"return1m":2.45,"return3m":-24.71,"return1y":-41.56,"volatility1y":69.72,"week52High":14700.0,"week52Low":5910.0,"volumeAvg30d":24136,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101160":{"currentPrice":27000.0,"marketCap":445796811000.0,"return1m":-12.76,"return3m":-10.45,"return1y":44.62,"volatility1y":51.78,"week52High":35400.0,"week52Low":18630.0,"volumeAvg30d":137677,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101170":{"currentPrice":9940.0,"marketCap":134190000000.0,"return1m":-43.91,"return3m":-28.59,"return1y":96.06,"volatility1y":93.07,"week52High":24000.0,"week52Low":4845.0,"volumeAvg30d":894978,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101240":{"currentPrice":3380.0,"marketCap":38386835760.0,"return1m":-15.61,"return3m":-12.55,"return1y":-24.55,"volatility1y":32.76,"week52High":5300.0,"week52Low":3050.0,"volumeAvg30d":116500,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101330":{"currentPrice":3790.0,"marketCap":87727239910.0,"return1m":-29.42,"return3m":-25.98,"return1y":17.88,"volatility1y":82.71,"week52High":9140.0,"week52Low":2880.0,"volumeAvg30d":775222,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101360":{"currentPrice":11560.0,"marketCap":205607477840.0,"return1m":-28.33,"return3m":-35.96,"return1y":-48.74,"volatility1y":58.85,"week52High":26900.0,"week52Low":9280.0,"volumeAvg30d":148882,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101390":{"currentPrice":396.0,"marketCap":6698084184.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101400":{"currentPrice":2140.0,"marketCap":25127426320.0,"return1m":445.92,"return3m":317.15,"return1y":473.73,"volatility1y":189.41,"week52High":2740.0,"week52Low":0.0,"volumeAvg30d":71233,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101490":{"currentPrice":64200.0,"marketCap":1369699231800.0,"return1m":-27.87,"return3m":-25.52,"return1y":98.76,"volatility1y":76.37,"week52High":108400.0,"week52Low":32150.0,"volumeAvg30d":294407,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101530":{"currentPrice":5930.0,"marketCap":172662754460.0,"return1m":-8.49,"return3m":-9.05,"return1y":-15.16,"volatility1y":31.99,"week52High":8900.0,"week52Low":5410.0,"volumeAvg30d":71841,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101670":{"currentPrice":1395.0,"marketCap":79204175865.0,"return1m":-26.69,"return3m":-26.15,"return1y":1.82,"volatility1y":92.49,"week52High":3695.0,"week52Low":1270.0,"volumeAvg30d":1294832,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101680":{"currentPrice":2120.0,"marketCap":17816480000.0,"return1m":-21.48,"return3m":-10.74,"return1y":-13.65,"volatility1y":80.06,"week52High":4300.0,"week52Low":1912.0,"volumeAvg30d":82157,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101730":{"currentPrice":3500.0,"marketCap":293311501000.0,"return1m":-27.31,"return3m":-32.04,"return1y":-47.84,"volatility1y":62.37,"week52High":10450.0,"week52Low":3180.0,"volumeAvg30d":151105,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101930":{"currentPrice":9290.0,"marketCap":428867368900.0,"return1m":-28.43,"return3m":-81.68,"return1y":-76.06,"volatility1y":144.84,"week52High":64500.0,"week52Low":0.0,"volumeAvg30d":84257,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"101970":{"currentPrice":9430.0,"marketCap":139469784870.0,"return1m":-28.18,"return3m":-26.21,"return1y":-40.13,"volatility1y":66.03,"week52High":21400.0,"week52Low":7970.0,"volumeAvg30d":31180,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"102120":{"currentPrice":10840.0,"marketCap":192743362520.0,"return1m":-15.77,"return3m":-7.51,"return1y":5.14,"volatility1y":59.04,"week52High":16850.0,"week52Low":9140.0,"volumeAvg30d":668752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"102260":{"currentPrice":3910.0,"marketCap":198118100810.0,"return1m":-5.78,"return3m":-5.1,"return1y":-3.81,"volatility1y":27.45,"week52High":4817.0,"week52Low":3600.0,"volumeAvg30d":181728,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"102280":{"currentPrice":450.0,"marketCap":11816644500.0,"return1m":-83.27,"return3m":-83.27,"return1y":null,"volatility1y":186.07,"week52High":1212.0,"week52Low":0.0,"volumeAvg30d":1880900,"foreignPct":null,"beta":null,"priceUpdated":"20251127"},"102370":{"currentPrice":2875.0,"marketCap":78283978750.0,"return1m":-1.54,"return3m":-18.56,"return1y":-21.77,"volatility1y":57.61,"week52High":5630.0,"week52Low":2555.0,"volumeAvg30d":134289,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"102460":{"currentPrice":9920.0,"marketCap":184381165120.0,"return1m":-11.35,"return3m":-4.62,"return1y":-9.82,"volatility1y":41.99,"week52High":14430.0,"week52Low":9100.0,"volumeAvg30d":151099,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"102710":{"currentPrice":51700.0,"marketCap":738681121200.0,"return1m":-1.34,"return3m":-10.86,"return1y":81.4,"volatility1y":64.79,"week52High":65000.0,"week52Low":28100.0,"volumeAvg30d":161748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"102940":{"currentPrice":51300.0,"marketCap":671547933900.0,"return1m":-13.64,"return3m":-9.52,"return1y":83.54,"volatility1y":65.23,"week52High":72700.0,"week52Low":27500.0,"volumeAvg30d":40784,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"102950":{"currentPrice":1857.0,"marketCap":24367373871.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2835.0,"week52Low":1510.0,"volumeAvg30d":2676,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"103140":{"currentPrice":75500.0,"marketCap":2115832989000.0,"return1m":-16.85,"return3m":-27.82,"return1y":21.77,"volatility1y":66.94,"week52High":172200.0,"week52Low":61600.0,"volumeAvg30d":183607,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"103230":{"currentPrice":2975.0,"marketCap":21420000000.0,"return1m":-20.24,"return3m":-20.56,"return1y":-13.89,"volatility1y":44.43,"week52High":6100.0,"week52Low":2490.0,"volumeAvg30d":49760,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"103590":{"currentPrice":88000.0,"marketCap":4196314320000.0,"return1m":-37.1,"return3m":9.32,"return1y":192.36,"volatility1y":69.63,"week52High":147900.0,"week52Low":29050.0,"volumeAvg30d":636513,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"103660":{"currentPrice":1447.0,"marketCap":8707280537.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1890.0,"week52Low":1200.0,"volumeAvg30d":538,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"103840":{"currentPrice":2230.0,"marketCap":36497134440.0,"return1m":-25.29,"return3m":-24.66,"return1y":-23.5,"volatility1y":49.71,"week52High":5940.0,"week52Low":2030.0,"volumeAvg30d":106332,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104040":{"currentPrice":1940.0,"marketCap":52018316100.0,"return1m":186.56,"return3m":197.55,"return1y":75.41,"volatility1y":156.16,"week52High":3385.0,"week52Low":0.0,"volumeAvg30d":46388,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104200":{"currentPrice":3205.0,"marketCap":47522297750.0,"return1m":-11.34,"return3m":-39.87,"return1y":9.57,"volatility1y":72.53,"week52High":7240.0,"week52Low":2525.0,"volumeAvg30d":98725,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104460":{"currentPrice":10800.0,"marketCap":113595490800.0,"return1m":-19.4,"return3m":-27.86,"return1y":-35.68,"volatility1y":43.54,"week52High":21000.0,"week52Low":9060.0,"volumeAvg30d":47431,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104480":{"currentPrice":1792.0,"marketCap":162884617728.0,"return1m":-21.06,"return3m":-5.29,"return1y":16.36,"volatility1y":48.52,"week52High":2915.0,"week52Low":1448.0,"volumeAvg30d":1100634,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104540":{"currentPrice":4255.0,"marketCap":54403323700.0,"return1m":-17.06,"return3m":-29.08,"return1y":-33.31,"volatility1y":46.57,"week52High":7440.0,"week52Low":3905.0,"volumeAvg30d":52519,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104620":{"currentPrice":4015.0,"marketCap":67494366280.0,"return1m":-9.16,"return3m":-11.37,"return1y":-16.18,"volatility1y":51.77,"week52High":7580.0,"week52Low":3385.0,"volumeAvg30d":125617,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104700":{"currentPrice":8880.0,"marketCap":323676000000.0,"return1m":-8.83,"return3m":-6.53,"return1y":-4.41,"volatility1y":31.75,"week52High":11720.0,"week52Low":7610.0,"volumeAvg30d":56004,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"104830":{"currentPrice":48300.0,"marketCap":608966400000.0,"return1m":-2.13,"return3m":11.29,"return1y":136.76,"volatility1y":59.75,"week52High":56100.0,"week52Low":20150.0,"volumeAvg30d":80842,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"105330":{"currentPrice":9270.0,"marketCap":148500950400.0,"return1m":-6.93,"return3m":15.87,"return1y":130.88,"volatility1y":57.96,"week52High":11400.0,"week52Low":3900.0,"volumeAvg30d":66889,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"105550":{"currentPrice":547.0,"marketCap":42833956897.0,"return1m":-26.68,"return3m":-59.6,"return1y":-82.74,"volatility1y":70.93,"week52High":3800.0,"week52Low":525.0,"volumeAvg30d":957516,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"105560":{"currentPrice":169600.0,"marketCap":60155039686400.0,"return1m":11.58,"return3m":13.67,"return1y":62.61,"volatility1y":40.76,"week52High":175700.0,"week52Low":98600.0,"volumeAvg30d":1517159,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"105630":{"currentPrice":8950.0,"marketCap":358000000000.0,"return1m":-12.94,"return3m":-29.53,"return1y":-19.37,"volatility1y":42.66,"week52High":15540.0,"week52Low":8310.0,"volumeAvg30d":104020,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"105740":{"currentPrice":7130.0,"marketCap":72501497690.0,"return1m":-24.95,"return3m":-27.98,"return1y":-8.59,"volatility1y":46.71,"week52High":11680.0,"week52Low":6210.0,"volumeAvg30d":110842,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"105760":{"currentPrice":4280.0,"marketCap":43559216360.0,"return1m":-18.32,"return3m":-20.15,"return1y":-34.56,"volatility1y":34.81,"week52High":7940.0,"week52Low":3910.0,"volumeAvg30d":76254,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"105840":{"currentPrice":18860.0,"marketCap":380928056200.0,"return1m":-18.71,"return3m":-30.28,"return1y":108.4,"volatility1y":83.19,"week52High":31700.0,"week52Low":8530.0,"volumeAvg30d":477463,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"106080":{"currentPrice":1650.0,"marketCap":9506998050.0,"return1m":0.0,"return3m":400.0,"return1y":-35.55,"volatility1y":177.87,"week52High":2700.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"106190":{"currentPrice":13810.0,"marketCap":146844119130.0,"return1m":-14.49,"return3m":-7.63,"return1y":13.48,"volatility1y":50.91,"week52High":25000.0,"week52Low":10700.0,"volumeAvg30d":62058,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"106240":{"currentPrice":1340.0,"marketCap":31995635600.0,"return1m":-39.78,"return3m":-33.33,"return1y":14.63,"volatility1y":72.21,"week52High":2640.0,"week52Low":1000.0,"volumeAvg30d":423519,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"106520":{"currentPrice":411.0,"marketCap":15904036272.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"107590":{"currentPrice":56800.0,"marketCap":131776000000.0,"return1m":-3.73,"return3m":-13.81,"return1y":-24.27,"volatility1y":13.81,"week52High":79000.0,"week52Low":55500.0,"volumeAvg30d":651,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"107600":{"currentPrice":19700.0,"marketCap":111126793800.0,"return1m":-23.2,"return3m":-26.22,"return1y":24.92,"volatility1y":81.26,"week52High":42750.0,"week52Low":14700.0,"volumeAvg30d":30882,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"107640":{"currentPrice":44450.0,"marketCap":402936849700.0,"return1m":-23.76,"return3m":-27.49,"return1y":64.94,"volatility1y":82.14,"week52High":73000.0,"week52Low":23650.0,"volumeAvg30d":171944,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"108230":{"currentPrice":3590.0,"marketCap":136503449550.0,"return1m":-11.25,"return3m":-17.94,"return1y":-12.22,"volatility1y":48.27,"week52High":6170.0,"week52Low":3265.0,"volumeAvg30d":129216,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"108320":{"currentPrice":50000.0,"marketCap":813215000000.0,"return1m":-19.74,"return3m":-3.47,"return1y":-16.94,"volatility1y":44.68,"week52High":68000.0,"week52Low":46800.0,"volumeAvg30d":156946,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"108380":{"currentPrice":20900.0,"marketCap":199957259700.0,"return1m":-24.41,"return3m":-30.56,"return1y":2.7,"volatility1y":60.25,"week52High":36650.0,"week52Low":17030.0,"volumeAvg30d":58247,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"108490":{"currentPrice":332000.0,"marketCap":4866133296000.0,"return1m":-6.61,"return3m":29.43,"return1y":455.18,"volatility1y":103.38,"week52High":464000.0,"week52Low":53200.0,"volumeAvg30d":420486,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"108670":{"currentPrice":34700.0,"marketCap":311178149000.0,"return1m":-9.99,"return3m":20.28,"return1y":9.46,"volatility1y":37.84,"week52High":43000.0,"week52Low":27000.0,"volumeAvg30d":66001,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"108675":{"currentPrice":17060.0,"marketCap":17611549800.0,"return1m":-5.33,"return3m":7.84,"return1y":-6.26,"volatility1y":25.81,"week52High":20200.0,"week52Low":15190.0,"volumeAvg30d":8580,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"108860":{"currentPrice":10410.0,"marketCap":280182963900.0,"return1m":-10.64,"return3m":7.32,"return1y":-19.92,"volatility1y":65.85,"week52High":17580.0,"week52Low":8310.0,"volumeAvg30d":416055,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109070":{"currentPrice":1490.0,"marketCap":78687242700.0,"return1m":-16.85,"return3m":67.6,"return1y":61.43,"volatility1y":74.14,"week52High":2850.0,"week52Low":702.0,"volumeAvg30d":1169566,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109080":{"currentPrice":10600.0,"marketCap":59741600000.0,"return1m":-28.62,"return3m":-1.76,"return1y":21.28,"volatility1y":67.58,"week52High":22800.0,"week52Low":7820.0,"volumeAvg30d":118446,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109610":{"currentPrice":2270.0,"marketCap":111019798000.0,"return1m":-14.66,"return3m":-18.93,"return1y":-37.64,"volatility1y":39.89,"week52High":3750.0,"week52Low":2030.0,"volumeAvg30d":308366,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109670":{"currentPrice":3450.0,"marketCap":20136276900.0,"return1m":-21.95,"return3m":-36.7,"return1y":-46.68,"volatility1y":53.87,"week52High":10370.0,"week52Low":3025.0,"volumeAvg30d":14754,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109740":{"currentPrice":6700.0,"marketCap":172259613000.0,"return1m":32.94,"return3m":1.98,"return1y":20.72,"volatility1y":63.97,"week52High":9280.0,"week52Low":4005.0,"volumeAvg30d":101374,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109820":{"currentPrice":1657.0,"marketCap":33792261480.0,"return1m":-17.56,"return3m":-23.11,"return1y":-43.74,"volatility1y":44.91,"week52High":3835.0,"week52Low":1517.0,"volumeAvg30d":176251,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109860":{"currentPrice":7270.0,"marketCap":66157000000.0,"return1m":-2.94,"return3m":-0.41,"return1y":-8.09,"volatility1y":16.21,"week52High":8880.0,"week52Low":7000.0,"volumeAvg30d":6486,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"109960":{"currentPrice":1877.0,"marketCap":20721072051.0,"return1m":1126.8,"return3m":1080.5,"return1y":463.66,"volatility1y":277.32,"week52High":2950.0,"week52Low":0.0,"volumeAvg30d":108867,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"110020":{"currentPrice":1775.0,"marketCap":16079302550.0,"return1m":-17.06,"return3m":-4.98,"return1y":-26.04,"volatility1y":78.82,"week52High":4480.0,"week52Low":1710.0,"volumeAvg30d":61146,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"110790":{"currentPrice":3250.0,"marketCap":76150620000.0,"return1m":-13.45,"return3m":-20.73,"return1y":-27.37,"volatility1y":30.17,"week52High":5810.0,"week52Low":3185.0,"volumeAvg30d":19385,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"110990":{"currentPrice":25300.0,"marketCap":478170000000.0,"return1m":0.4,"return3m":11.45,"return1y":105.19,"volatility1y":70.45,"week52High":29000.0,"week52Low":11070.0,"volumeAvg30d":226820,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"111110":{"currentPrice":6730.0,"marketCap":61014180000.0,"return1m":-8.44,"return3m":-11.45,"return1y":-23.17,"volatility1y":33.05,"week52High":9190.0,"week52Low":6350.0,"volumeAvg30d":23262,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"111380":{"currentPrice":13160.0,"marketCap":80644480000.0,"return1m":-0.75,"return3m":-8.36,"return1y":-10.48,"volatility1y":28.19,"week52High":17450.0,"week52Low":12310.0,"volumeAvg30d":14336,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"111710":{"currentPrice":3480.0,"marketCap":71646240000.0,"return1m":-8.9,"return3m":-13.43,"return1y":-28.91,"volatility1y":18.3,"week52High":5380.0,"week52Low":3210.0,"volumeAvg30d":13637,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"111770":{"currentPrice":82400.0,"marketCap":3651264963200.0,"return1m":5.51,"return3m":-7.52,"return1y":35.75,"volatility1y":47.32,"week52High":103200.0,"week52Low":54900.0,"volumeAvg30d":92591,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"111870":{"currentPrice":355.0,"marketCap":2499999105.0,"return1m":-96.02,"return3m":-96.02,"return1y":null,"volatility1y":317.22,"week52High":950.0,"week52Low":0.0,"volumeAvg30d":216766,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"112040":{"currentPrice":18140.0,"marketCap":615825481620.0,"return1m":-14.84,"return3m":-19.56,"return1y":-30.5,"volatility1y":58.3,"week52High":43500.0,"week52Low":16320.0,"volumeAvg30d":181148,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"112190":{"currentPrice":1291.0,"marketCap":35121511699.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1369.0,"week52Low":1046.0,"volumeAvg30d":1590,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"112290":{"currentPrice":13710.0,"marketCap":277231143900.0,"return1m":-7.43,"return3m":-49.13,"return1y":-39.6,"volatility1y":78.86,"week52High":28800.0,"week52Low":0.0,"volumeAvg30d":1058644,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"112610":{"currentPrice":43750.0,"marketCap":1844998881250.0,"return1m":-20.16,"return3m":-21.88,"return1y":-11.35,"volatility1y":57.31,"week52High":79400.0,"week52Low":38900.0,"volumeAvg30d":403720,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"113810":{"currentPrice":589.0,"marketCap":19217922039.0,"return1m":-10.76,"return3m":-24.68,"return1y":-49.91,"volatility1y":64.9,"week52High":1220.0,"week52Low":508.0,"volumeAvg30d":520138,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"114090":{"currentPrice":12350.0,"marketCap":763917524500.0,"return1m":8.14,"return3m":1.73,"return1y":-12.35,"volatility1y":37.9,"week52High":17970.0,"week52Low":10310.0,"volumeAvg30d":497390,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"114190":{"currentPrice":10620.0,"marketCap":277426663560.0,"return1m":-21.91,"return3m":-20.92,"return1y":65.94,"volatility1y":88.17,"week52High":20250.0,"week52Low":6350.0,"volumeAvg30d":155925,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"114450":{"currentPrice":2135.0,"marketCap":42700000000.0,"return1m":-41.43,"return3m":-24.02,"return1y":-46.09,"volatility1y":88.22,"week52High":4590.0,"week52Low":2005.0,"volumeAvg30d":2210225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"114630":{"currentPrice":1797.0,"marketCap":30971740656.0,"return1m":-21.01,"return3m":253.74,"return1y":247.58,"volatility1y":167.16,"week52High":2660.0,"week52Low":0.0,"volumeAvg30d":158867,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"114810":{"currentPrice":15300.0,"marketCap":430590562200.0,"return1m":-5.85,"return3m":2.89,"return1y":86.36,"volatility1y":73.17,"week52High":19900.0,"week52Low":8130.0,"volumeAvg30d":356437,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"114840":{"currentPrice":9470.0,"marketCap":164019453000.0,"return1m":0.74,"return3m":-16.78,"return1y":-49.55,"volatility1y":49.85,"week52High":27000.0,"week52Low":8550.0,"volumeAvg30d":89082,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"114920":{"currentPrice":2845.0,"marketCap":9870727500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3100.0,"week52Low":1785.0,"volumeAvg30d":947,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115160":{"currentPrice":6570.0,"marketCap":28330772940.0,"return1m":-4.78,"return3m":842.61,"return1y":491.36,"volatility1y":261.27,"week52High":10700.0,"week52Low":0.0,"volumeAvg30d":102604,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115180":{"currentPrice":25900.0,"marketCap":970950984500.0,"return1m":-13.38,"return3m":-48.04,"return1y":143.88,"volatility1y":84.42,"week52High":62900.0,"week52Low":9400.0,"volumeAvg30d":170287,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115310":{"currentPrice":8050.0,"marketCap":128513540750.0,"return1m":-32.35,"return3m":-90.63,"return1y":-78.48,"volatility1y":177.1,"week52High":100800.0,"week52Low":0.0,"volumeAvg30d":28125,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115440":{"currentPrice":10750.0,"marketCap":116038639000.0,"return1m":-33.4,"return3m":40.71,"return1y":62.39,"volatility1y":79.52,"week52High":21350.0,"week52Low":6130.0,"volumeAvg30d":1305098,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115450":{"currentPrice":2475.0,"marketCap":219235769775.0,"return1m":-23.73,"return3m":-18.18,"return1y":-69.29,"volatility1y":64.25,"week52High":10350.0,"week52Low":2255.0,"volumeAvg30d":491414,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115480":{"currentPrice":1934.0,"marketCap":23449577874.0,"return1m":252.92,"return3m":264.91,"return1y":210.93,"volatility1y":145.16,"week52High":2690.0,"week52Low":0.0,"volumeAvg30d":54115,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115500":{"currentPrice":12630.0,"marketCap":151560000000.0,"return1m":-32.93,"return3m":39.4,"return1y":23.1,"volatility1y":81.32,"week52High":27500.0,"week52Low":7780.0,"volumeAvg30d":1211922,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115530":{"currentPrice":1807.0,"marketCap":14247076467.0,"return1m":437.8,"return3m":536.27,"return1y":264.31,"volatility1y":231.48,"week52High":3490.0,"week52Low":0.0,"volumeAvg30d":107931,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115570":{"currentPrice":2460.0,"marketCap":19641889680.0,"return1m":-13.99,"return3m":-16.33,"return1y":-25.23,"volatility1y":40.58,"week52High":3660.0,"week52Low":2275.0,"volumeAvg30d":26299,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"115610":{"currentPrice":2045.0,"marketCap":24169382605.0,"return1m":-24.82,"return3m":54.81,"return1y":55.4,"volatility1y":125.07,"week52High":3480.0,"week52Low":0.0,"volumeAvg30d":941366,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"116100":{"currentPrice":655.0,"marketCap":4873190830.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":725.0,"week52Low":490.0,"volumeAvg30d":1223,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"117580":{"currentPrice":7030.0,"marketCap":193325000000.0,"return1m":-14.16,"return3m":-38.06,"return1y":-9.76,"volatility1y":64.11,"week52High":16150.0,"week52Low":6830.0,"volumeAvg30d":232999,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"117670":{"currentPrice":12930.0,"marketCap":86136324060.0,"return1m":-27.81,"return3m":-34.7,"return1y":1518.27,"volatility1y":248.03,"week52High":21300.0,"week52Low":0.0,"volumeAvg30d":33028,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"117730":{"currentPrice":16660.0,"marketCap":375816996380.0,"return1m":-17.93,"return3m":-19.71,"return1y":47.83,"volatility1y":79.48,"week52High":30900.0,"week52Low":9820.0,"volumeAvg30d":274519,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"118000":{"currentPrice":1536.0,"marketCap":26385002496.0,"return1m":638.46,"return3m":553.62,"return1y":347.81,"volatility1y":226.23,"week52High":2080.0,"week52Low":0.0,"volumeAvg30d":51797,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"118990":{"currentPrice":7020.0,"marketCap":172252344420.0,"return1m":-23.19,"return3m":-16.82,"return1y":-23.11,"volatility1y":43.97,"week52High":11570.0,"week52Low":6260.0,"volumeAvg30d":191256,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"119500":{"currentPrice":3005.0,"marketCap":35600932160.0,"return1m":-30.76,"return3m":-27.59,"return1y":-2.91,"volatility1y":62.33,"week52High":6210.0,"week52Low":2755.0,"volumeAvg30d":153078,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"119610":{"currentPrice":18200.0,"marketCap":207730195400.0,"return1m":-3.81,"return3m":-1.78,"return1y":5.75,"volatility1y":47.2,"week52High":23100.0,"week52Low":14870.0,"volumeAvg30d":105086,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"119650":{"currentPrice":918.0,"marketCap":100782913662.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"119830":{"currentPrice":6370.0,"marketCap":169050474320.0,"return1m":-6.87,"return3m":-22.97,"return1y":7.97,"volatility1y":61.45,"week52High":9730.0,"week52Low":4990.0,"volumeAvg30d":424288,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"119850":{"currentPrice":23000.0,"marketCap":378324907000.0,"return1m":-35.21,"return3m":-36.99,"return1y":-11.54,"volatility1y":74.84,"week52High":46750.0,"week52Low":18350.0,"volumeAvg30d":231052,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"120030":{"currentPrice":90000.0,"marketCap":113188590000.0,"return1m":-5.36,"return3m":-13.04,"return1y":-12.2,"volatility1y":33.69,"week52High":141800.0,"week52Low":84700.0,"volumeAvg30d":1689,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"120110":{"currentPrice":72300.0,"marketCap":2165098113600.0,"return1m":-15.64,"return3m":-0.28,"return1y":116.14,"volatility1y":64.62,"week52High":104900.0,"week52Low":32300.0,"volumeAvg30d":408742,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"120115":{"currentPrice":25750.0,"marketCap":71272395000.0,"return1m":-7.87,"return3m":-8.85,"return1y":20.05,"volatility1y":34.64,"week52High":33000.0,"week52Low":21300.0,"volumeAvg30d":16375,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"120240":{"currentPrice":13770.0,"marketCap":99011684070.0,"return1m":5.52,"return3m":4.56,"return1y":2.61,"volatility1y":20.57,"week52High":15250.0,"week52Low":12030.0,"volumeAvg30d":31066,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"121060":{"currentPrice":1049.0,"marketCap":5448278367.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1126.0,"week52Low":0.0,"volumeAvg30d":114,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"121440":{"currentPrice":4660.0,"marketCap":199619571880.0,"return1m":-2.31,"return3m":-7.36,"return1y":-14.65,"volatility1y":33.23,"week52High":6640.0,"week52Low":4135.0,"volumeAvg30d":73842,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"121600":{"currentPrice":63000.0,"marketCap":771982533000.0,"return1m":-14.29,"return3m":2.44,"return1y":29.63,"volatility1y":66.06,"week52High":95300.0,"week52Low":44600.0,"volumeAvg30d":119666,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"121800":{"currentPrice":3320.0,"marketCap":256309348520.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"121850":{"currentPrice":1724.0,"marketCap":8718266276.0,"return1m":-25.21,"return3m":-26.64,"return1y":57.59,"volatility1y":254.39,"week52High":7260.0,"week52Low":0.0,"volumeAvg30d":112491,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"121890":{"currentPrice":2030.0,"marketCap":26981635380.0,"return1m":-7.73,"return3m":46.04,"return1y":11.11,"volatility1y":60.86,"week52High":2960.0,"week52Low":1312.0,"volumeAvg30d":327648,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122310":{"currentPrice":3570.0,"marketCap":51957223080.0,"return1m":-27.73,"return3m":-18.12,"return1y":-39.18,"volatility1y":29.67,"week52High":6290.0,"week52Low":3300.0,"volumeAvg30d":37403,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122350":{"currentPrice":1020.0,"marketCap":39106216560.0,"return1m":-25.55,"return3m":-34.36,"return1y":-11.3,"volatility1y":54.39,"week52High":2260.0,"week52Low":913.0,"volumeAvg30d":213952,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122450":{"currentPrice":2865.0,"marketCap":128408824410.0,"return1m":-5.45,"return3m":-11.57,"return1y":-25.58,"volatility1y":35.91,"week52High":5620.0,"week52Low":2645.0,"volumeAvg30d":187096,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122640":{"currentPrice":31850.0,"marketCap":687509895800.0,"return1m":15.4,"return3m":30.53,"return1y":121.03,"volatility1y":73.53,"week52High":34000.0,"week52Low":14080.0,"volumeAvg30d":319878,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122690":{"currentPrice":1811.0,"marketCap":41796369626.0,"return1m":-21.43,"return3m":-28.98,"return1y":-13.76,"volatility1y":74.12,"week52High":4300.0,"week52Low":1676.0,"volumeAvg30d":87924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122830":{"currentPrice":1075.0,"marketCap":35208383875.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1400.0,"week52Low":851.0,"volumeAvg30d":14749,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122870":{"currentPrice":45000.0,"marketCap":841097205000.0,"return1m":-9.0,"return3m":-28.68,"return1y":-44.44,"volatility1y":49.06,"week52High":109800.0,"week52Low":39000.0,"volumeAvg30d":133012,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122900":{"currentPrice":7700.0,"marketCap":257402068000.0,"return1m":4.62,"return3m":0.39,"return1y":-4.7,"volatility1y":17.67,"week52High":10330.0,"week52Low":6990.0,"volumeAvg30d":166884,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"122990":{"currentPrice":7730.0,"marketCap":205920096130.0,"return1m":3.07,"return3m":6.33,"return1y":20.59,"volatility1y":35.98,"week52High":9340.0,"week52Low":5370.0,"volumeAvg30d":267044,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123010":{"currentPrice":2170.0,"marketCap":74229324540.0,"return1m":-16.7,"return3m":128.66,"return1y":63.53,"volatility1y":111.98,"week52High":3135.0,"week52Low":652.0,"volumeAvg30d":2003762,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123040":{"currentPrice":1911.0,"marketCap":119682679389.0,"return1m":-17.98,"return3m":-27.89,"return1y":-15.44,"volatility1y":52.1,"week52High":3355.0,"week52Low":1700.0,"volumeAvg30d":215301,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123330":{"currentPrice":21950.0,"marketCap":174912526000.0,"return1m":-5.59,"return3m":-15.41,"return1y":-40.03,"volatility1y":83.4,"week52High":44100.0,"week52Low":15570.0,"volumeAvg30d":185339,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123410":{"currentPrice":6380.0,"marketCap":177625988320.0,"return1m":-6.31,"return3m":-16.05,"return1y":36.32,"volatility1y":52.75,"week52High":9550.0,"week52Low":4495.0,"volumeAvg30d":215544,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123420":{"currentPrice":6310.0,"marketCap":65630568710.0,"return1m":-13.32,"return3m":-6.1,"return1y":-6.79,"volatility1y":53.73,"week52High":12830.0,"week52Low":5610.0,"volumeAvg30d":47559,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123570":{"currentPrice":1849.0,"marketCap":41188468222.0,"return1m":-4.94,"return3m":-5.66,"return1y":-22.31,"volatility1y":23.68,"week52High":2555.0,"week52Low":1566.0,"volumeAvg30d":20437,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123690":{"currentPrice":6990.0,"marketCap":112315320000.0,"return1m":-17.18,"return3m":-18.53,"return1y":1.01,"volatility1y":65.28,"week52High":13080.0,"week52Low":6180.0,"volumeAvg30d":129711,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123700":{"currentPrice":3350.0,"marketCap":52276408300.0,"return1m":-8.59,"return3m":-6.82,"return1y":0.75,"volatility1y":28.04,"week52High":4200.0,"week52Low":3095.0,"volumeAvg30d":37292,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123750":{"currentPrice":1638.0,"marketCap":22635946242.0,"return1m":-18.91,"return3m":-31.89,"return1y":6.71,"volatility1y":64.73,"week52High":3500.0,"week52Low":1265.0,"volumeAvg30d":68838,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123840":{"currentPrice":3210.0,"marketCap":20433030300.0,"return1m":-29.14,"return3m":386.36,"return1y":222.29,"volatility1y":237.15,"week52High":6000.0,"week52Low":0.0,"volumeAvg30d":11740,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123860":{"currentPrice":16240.0,"marketCap":196884259600.0,"return1m":-5.03,"return3m":4.98,"return1y":-11.21,"volatility1y":46.48,"week52High":22900.0,"week52Low":13900.0,"volumeAvg30d":147608,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"123890":{"currentPrice":2310.0,"marketCap":282683769060.0,"return1m":-2.74,"return3m":-19.79,"return1y":-6.67,"volatility1y":27.95,"week52High":3470.0,"week52Low":2055.0,"volumeAvg30d":706311,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"124500":{"currentPrice":41900.0,"marketCap":972269681300.0,"return1m":-23.54,"return3m":-41.72,"return1y":268.51,"volatility1y":101.74,"week52High":75500.0,"week52Low":10850.0,"volumeAvg30d":278485,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"124560":{"currentPrice":2150.0,"marketCap":83249743650.0,"return1m":-6.93,"return3m":-22.38,"return1y":-26.24,"volatility1y":36.06,"week52High":3780.0,"week52Low":1861.0,"volumeAvg30d":264173,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"125020":{"currentPrice":6990.0,"marketCap":244919464500.0,"return1m":5.27,"return3m":-3.32,"return1y":5.11,"volatility1y":79.69,"week52High":10410.0,"week52Low":2990.0,"volumeAvg30d":4032381,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"125210":{"currentPrice":9050.0,"marketCap":149295949500.0,"return1m":-33.46,"return3m":21.15,"return1y":41.41,"volatility1y":55.21,"week52High":16750.0,"week52Low":5600.0,"volumeAvg30d":348552,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"125490":{"currentPrice":12460.0,"marketCap":454819305920.0,"return1m":-28.64,"return3m":-23.89,"return1y":null,"volatility1y":109.91,"week52High":25350.0,"week52Low":4355.0,"volumeAvg30d":2008547,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126340":{"currentPrice":113900.0,"marketCap":817849154600.0,"return1m":-31.47,"return3m":-21.18,"return1y":307.51,"volatility1y":94.36,"week52High":204500.0,"week52Low":27200.0,"volumeAvg30d":173684,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126560":{"currentPrice":3040.0,"marketCap":331971161600.0,"return1m":-5.0,"return3m":-6.75,"return1y":-6.46,"volatility1y":21.28,"week52High":3750.0,"week52Low":2790.0,"volumeAvg30d":111749,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126600":{"currentPrice":3170.0,"marketCap":198971069830.0,"return1m":-14.67,"return3m":-11.7,"return1y":5.49,"volatility1y":49.12,"week52High":6520.0,"week52Low":2650.0,"volumeAvg30d":566260,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126640":{"currentPrice":5260.0,"marketCap":184394086600.0,"return1m":207.06,"return3m":242.0,"return1y":306.81,"volatility1y":59.93,"week52High":5750.0,"week52Low":1230.0,"volumeAvg30d":4594407,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126700":{"currentPrice":12310.0,"marketCap":183937398720.0,"return1m":-27.12,"return3m":-30.41,"return1y":-15.63,"volatility1y":48.51,"week52High":21500.0,"week52Low":10650.0,"volumeAvg30d":163007,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126720":{"currentPrice":24750.0,"marketCap":353578500000.0,"return1m":-17.22,"return3m":-14.21,"return1y":-4.99,"volatility1y":48.04,"week52High":36400.0,"week52Low":19820.0,"volumeAvg30d":60981,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126730":{"currentPrice":23350.0,"marketCap":204782442100.0,"return1m":29.72,"return3m":19.81,"return1y":77.16,"volatility1y":84.39,"week52High":36500.0,"week52Low":11030.0,"volumeAvg30d":1360323,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"126880":{"currentPrice":3115.0,"marketCap":72283272845.0,"return1m":-12.25,"return3m":-18.03,"return1y":-20.03,"volatility1y":41.78,"week52High":5520.0,"week52Low":2870.0,"volumeAvg30d":198158,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"127120":{"currentPrice":35700.0,"marketCap":1235971342200.0,"return1m":-11.63,"return3m":-6.54,"return1y":313.19,"volatility1y":85.03,"week52High":49900.0,"week52Low":8510.0,"volumeAvg30d":241733,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"127710":{"currentPrice":914.0,"marketCap":40260977940.0,"return1m":-26.41,"return3m":-28.54,"return1y":-25.08,"volatility1y":42.79,"week52High":1849.0,"week52Low":877.0,"volumeAvg30d":76289,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"127980":{"currentPrice":3835.0,"marketCap":45409023140.0,"return1m":-39.51,"return3m":-25.24,"return1y":-35.55,"volatility1y":46.52,"week52High":7810.0,"week52Low":3505.0,"volumeAvg30d":196139,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"128540":{"currentPrice":1533.0,"marketCap":40916475180.0,"return1m":-16.59,"return3m":-19.27,"return1y":-5.55,"volatility1y":54.17,"week52High":3325.0,"week52Low":1282.0,"volumeAvg30d":217675,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"128660":{"currentPrice":2880.0,"marketCap":71433702720.0,"return1m":-12.86,"return3m":-13.12,"return1y":-4.16,"volatility1y":35.95,"week52High":4140.0,"week52Low":2580.0,"volumeAvg30d":194115,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"128820":{"currentPrice":5270.0,"marketCap":238390969060.0,"return1m":-30.01,"return3m":-36.81,"return1y":47.83,"volatility1y":95.45,"week52High":13140.0,"week52Low":3535.0,"volumeAvg30d":1221703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"128940":{"currentPrice":420500.0,"marketCap":5387021715500.0,"return1m":-5.51,"return3m":-13.83,"return1y":34.99,"volatility1y":62.04,"week52High":647000.0,"week52Low":267500.0,"volumeAvg30d":182523,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"129260":{"currentPrice":2115.0,"marketCap":62916753510.0,"return1m":-7.44,"return3m":-15.57,"return1y":-19.58,"volatility1y":28.4,"week52High":4005.0,"week52Low":1812.0,"volumeAvg30d":89518,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"129890":{"currentPrice":971.0,"marketCap":44224779542.0,"return1m":-3.48,"return3m":3.63,"return1y":4.75,"volatility1y":50.53,"week52High":1375.0,"week52Low":835.0,"volumeAvg30d":250065,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"129920":{"currentPrice":5710.0,"marketCap":92780054160.0,"return1m":-46.83,"return3m":-40.83,"return1y":24.81,"volatility1y":91.6,"week52High":15350.0,"week52Low":3330.0,"volumeAvg30d":477751,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"130500":{"currentPrice":2060.0,"marketCap":29962807120.0,"return1m":-15.57,"return3m":-17.76,"return1y":-22.99,"volatility1y":32.93,"week52High":3195.0,"week52Low":1921.0,"volumeAvg30d":40604,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"130580":{"currentPrice":5520.0,"marketCap":85008000000.0,"return1m":3.76,"return3m":-5.8,"return1y":5.75,"volatility1y":26.3,"week52High":6590.0,"week52Low":5100.0,"volumeAvg30d":11136,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"130660":{"currentPrice":13870.0,"marketCap":452162000000.0,"return1m":-16.4,"return3m":-35.64,"return1y":21.03,"volatility1y":67.17,"week52High":27800.0,"week52Low":10150.0,"volumeAvg30d":336012,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"130740":{"currentPrice":2155.0,"marketCap":24301243245.0,"return1m":6.16,"return3m":1.89,"return1y":16.42,"volatility1y":71.0,"week52High":3495.0,"week52Low":1610.0,"volumeAvg30d":413123,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131030":{"currentPrice":6100.0,"marketCap":107644199000.0,"return1m":-25.15,"return3m":-42.88,"return1y":-0.49,"volatility1y":86.05,"week52High":20750.0,"week52Low":5440.0,"volumeAvg30d":132497,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131090":{"currentPrice":3850.0,"marketCap":29484150850.0,"return1m":-2.53,"return3m":1.85,"return1y":-5.64,"volatility1y":27.45,"week52High":5220.0,"week52Low":3450.0,"volumeAvg30d":49340,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131100":{"currentPrice":875.0,"marketCap":28215883500.0,"return1m":-28.1,"return3m":-34.21,"return1y":-36.5,"volatility1y":35.58,"week52High":2270.0,"week52Low":725.0,"volumeAvg30d":58701,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131180":{"currentPrice":4285.0,"marketCap":25152950000.0,"return1m":355.37,"return3m":367.79,"return1y":335.03,"volatility1y":161.01,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":8382,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131220":{"currentPrice":3850.0,"marketCap":28699786500.0,"return1m":-15.48,"return3m":-15.48,"return1y":-25.24,"volatility1y":23.74,"week52High":5280.0,"week52Low":3650.0,"volumeAvg30d":23717,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131290":{"currentPrice":259000.0,"marketCap":2864910111000.0,"return1m":36.68,"return3m":135.45,"return1y":550.75,"volatility1y":72.89,"week52High":282500.0,"week52Low":36150.0,"volumeAvg30d":136362,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131370":{"currentPrice":1692.0,"marketCap":90127904436.0,"return1m":-24.8,"return3m":-22.21,"return1y":-48.1,"volatility1y":33.22,"week52High":3510.0,"week52Low":1597.0,"volumeAvg30d":224498,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131400":{"currentPrice":1477.0,"marketCap":88017209714.0,"return1m":-6.81,"return3m":-0.67,"return1y":5.8,"volatility1y":90.79,"week52High":2820.0,"week52Low":1210.0,"volumeAvg30d":3095091,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131760":{"currentPrice":2420.0,"marketCap":21020884720.0,"return1m":133.59,"return3m":251.23,"return1y":194.4,"volatility1y":174.19,"week52High":6480.0,"week52Low":0.0,"volumeAvg30d":417117,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"131970":{"currentPrice":163500.0,"marketCap":3160003413000.0,"return1m":-10.16,"return3m":153.1,"return1y":503.32,"volatility1y":81.74,"week52High":196900.0,"week52Low":24900.0,"volumeAvg30d":435223,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"133750":{"currentPrice":1529.0,"marketCap":35789420733.0,"return1m":-10.85,"return3m":-16.86,"return1y":-28.05,"volatility1y":21.92,"week52High":2280.0,"week52Low":1355.0,"volumeAvg30d":47557,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"133820":{"currentPrice":1080.0,"marketCap":40083662160.0,"return1m":-19.64,"return3m":-20.41,"return1y":21.9,"volatility1y":67.15,"week52High":2950.0,"week52Low":805.0,"volumeAvg30d":197219,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"134060":{"currentPrice":4790.0,"marketCap":22844707500.0,"return1m":14.32,"return3m":20.65,"return1y":11.4,"volatility1y":34.82,"week52High":4935.0,"week52Low":3530.0,"volumeAvg30d":15703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"134380":{"currentPrice":10330.0,"marketCap":227184384400.0,"return1m":-18.66,"return3m":-90.58,"return1y":-86.97,"volatility1y":240.49,"week52High":125500.0,"week52Low":0.0,"volumeAvg30d":14003,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"134580":{"currentPrice":1246.0,"marketCap":61420509654.0,"return1m":-27.56,"return3m":-29.6,"return1y":-31.76,"volatility1y":58.23,"week52High":3155.0,"week52Low":1057.0,"volumeAvg30d":146329,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"134790":{"currentPrice":19290.0,"marketCap":38580000000.0,"return1m":4.78,"return3m":-1.38,"return1y":-32.67,"volatility1y":29.47,"week52High":40000.0,"week52Low":17010.0,"volumeAvg30d":1674,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"136150":{"currentPrice":12190.0,"marketCap":102164755700.0,"return1m":-22.46,"return3m":-28.25,"return1y":-57.15,"volatility1y":58.29,"week52High":34850.0,"week52Low":10330.0,"volumeAvg30d":46705,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"136410":{"currentPrice":5620.0,"marketCap":61927375720.0,"return1m":-13.27,"return3m":-27.95,"return1y":-30.27,"volatility1y":45.47,"week52High":12350.0,"week52Low":4950.0,"volumeAvg30d":40021,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"136480":{"currentPrice":2880.0,"marketCap":305883941760.0,"return1m":-4.95,"return3m":-6.95,"return1y":-8.28,"volatility1y":18.69,"week52High":3565.0,"week52Low":2745.0,"volumeAvg30d":1067811,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"136490":{"currentPrice":9580.0,"marketCap":227808606320.0,"return1m":-5.62,"return3m":-8.24,"return1y":0.42,"volatility1y":52.42,"week52High":15150.0,"week52Low":8920.0,"volumeAvg30d":165350,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"136540":{"currentPrice":10530.0,"marketCap":129305725380.0,"return1m":-14.25,"return3m":-9.38,"return1y":-12.4,"volatility1y":23.92,"week52High":14580.0,"week52Low":9880.0,"volumeAvg30d":65992,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"136660":{"currentPrice":1600.0,"marketCap":3777520000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2000.0,"week52Low":1500.0,"volumeAvg30d":46,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"137080":{"currentPrice":4505.0,"marketCap":49822696110.0,"return1m":-20.69,"return3m":-3.53,"return1y":46.27,"volatility1y":54.62,"week52High":6240.0,"week52Low":2860.0,"volumeAvg30d":28287,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"137310":{"currentPrice":7140.0,"marketCap":862148588280.0,"return1m":-8.34,"return3m":-16.2,"return1y":-38.77,"volatility1y":37.45,"week52High":12110.0,"week52Low":6650.0,"volumeAvg30d":151651,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"137400":{"currentPrice":44000.0,"marketCap":1042392032000.0,"return1m":-10.84,"return3m":-10.2,"return1y":39.9,"volatility1y":57.1,"week52High":62000.0,"week52Low":30150.0,"volumeAvg30d":199840,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"137940":{"currentPrice":1830.0,"marketCap":15622525170.0,"return1m":595.82,"return3m":747.22,"return1y":335.71,"volatility1y":226.36,"week52High":2890.0,"week52Low":0.0,"volumeAvg30d":151887,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"137950":{"currentPrice":3025.0,"marketCap":67360137350.0,"return1m":-26.84,"return3m":-27.8,"return1y":-22.83,"volatility1y":56.04,"week52High":6480.0,"week52Low":2890.0,"volumeAvg30d":284761,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"138040":{"currentPrice":111300.0,"marketCap":18625751484900.0,"return1m":4.51,"return3m":-1.42,"return1y":-0.36,"volatility1y":36.59,"week52High":149800.0,"week52Low":99700.0,"volumeAvg30d":353445,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"138070":{"currentPrice":1465.0,"marketCap":25642193860.0,"return1m":-14.43,"return3m":-17.46,"return1y":-38.57,"volatility1y":28.9,"week52High":2545.0,"week52Low":1215.0,"volumeAvg30d":61609,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"138080":{"currentPrice":31550.0,"marketCap":390518264900.0,"return1m":-35.61,"return3m":-1.56,"return1y":189.72,"volatility1y":90.66,"week52High":57900.0,"week52Low":8600.0,"volumeAvg30d":932580,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"138360":{"currentPrice":2480.0,"marketCap":190939470560.0,"return1m":-32.15,"return3m":48.15,"return1y":232.44,"volatility1y":106.54,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":2509325,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"138490":{"currentPrice":15000.0,"marketCap":570000000000.0,"return1m":14.42,"return3m":83.6,"return1y":null,"volatility1y":48.3,"week52High":15900.0,"week52Low":0.0,"volumeAvg30d":82589,"foreignPct":null,"beta":null,"priceUpdated":"20260415"},"138610":{"currentPrice":18900.0,"marketCap":214851287700.0,"return1m":-15.44,"return3m":-36.68,"return1y":-46.53,"volatility1y":71.0,"week52High":54300.0,"week52Low":17280.0,"volumeAvg30d":63037,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"138930":{"currentPrice":18020.0,"marketCap":5592093134660.0,"return1m":4.83,"return3m":-3.38,"return1y":62.93,"volatility1y":34.29,"week52High":23050.0,"week52Low":10710.0,"volumeAvg30d":1401452,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"139050":{"currentPrice":601.0,"marketCap":5195375151.0,"return1m":-78.57,"return3m":-78.57,"return1y":null,"volatility1y":202.87,"week52High":601.0,"week52Low":0.0,"volumeAvg30d":469433,"foreignPct":null,"beta":null,"priceUpdated":"20260507"},"139130":{"currentPrice":18110.0,"marketCap":2908911198130.0,"return1m":-0.6,"return3m":7.41,"return1y":62.13,"volatility1y":37.36,"week52High":22000.0,"week52Low":10930.0,"volumeAvg30d":756683,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"139480":{"currentPrice":90200.0,"marketCap":2489142873800.0,"return1m":-14.91,"return3m":-3.84,"return1y":-1.2,"volatility1y":49.7,"week52High":136400.0,"week52Low":70300.0,"volumeAvg30d":267363,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"139670":{"currentPrice":1596.0,"marketCap":22533620760.0,"return1m":-15.29,"return3m":-18.4,"return1y":-38.62,"volatility1y":48.13,"week52High":3040.0,"week52Low":1500.0,"volumeAvg30d":35871,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"139990":{"currentPrice":2140.0,"marketCap":82936585960.0,"return1m":-37.24,"return3m":-29.14,"return1y":-46.63,"volatility1y":42.49,"week52High":4545.0,"week52Low":2125.0,"volumeAvg30d":255782,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140070":{"currentPrice":1937.0,"marketCap":71645756000.0,"return1m":-25.93,"return3m":-2.32,"return1y":-22.98,"volatility1y":36.44,"week52High":2795.0,"week52Low":1704.0,"volumeAvg30d":223521,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140410":{"currentPrice":63700.0,"marketCap":1935981037900.0,"return1m":-17.38,"return3m":-47.57,"return1y":58.85,"volatility1y":80.57,"week52High":179900.0,"week52Low":35850.0,"volumeAvg30d":197035,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140430":{"currentPrice":2270.0,"marketCap":24265180890.0,"return1m":201.86,"return3m":232.84,"return1y":-1.94,"volatility1y":210.22,"week52High":4350.0,"week52Low":0.0,"volumeAvg30d":242298,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140520":{"currentPrice":1997.0,"marketCap":42155158271.0,"return1m":-6.9,"return3m":-1.14,"return1y":-9.43,"volatility1y":23.81,"week52High":2545.0,"week52Low":1895.0,"volumeAvg30d":49236,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140610":{"currentPrice":12800.0,"marketCap":177780134400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14000.0,"week52Low":11250.0,"volumeAvg30d":8782,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140660":{"currentPrice":1000.0,"marketCap":2487252000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1174.0,"week52Low":0.0,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140670":{"currentPrice":12500.0,"marketCap":160498000000.0,"return1m":-24.47,"return3m":-35.43,"return1y":-15.31,"volatility1y":78.87,"week52High":28800.0,"week52Low":10980.0,"volumeAvg30d":353385,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140860":{"currentPrice":258500.0,"marketCap":1810138236500.0,"return1m":-10.86,"return3m":-4.61,"return1y":5.94,"volatility1y":69.81,"week52High":350500.0,"week52Low":205000.0,"volumeAvg30d":62463,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"140910":{"currentPrice":750.0,"marketCap":3347274000.0,"return1m":-76.04,"return3m":-76.04,"return1y":-76.04,"volatility1y":111.23,"week52High":1099.0,"week52Low":0.0,"volumeAvg30d":157023,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"141000":{"currentPrice":9170.0,"marketCap":111091890700.0,"return1m":-23.33,"return3m":3.62,"return1y":13.21,"volatility1y":51.57,"week52High":12890.0,"week52Low":6700.0,"volumeAvg30d":134333,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"141080":{"currentPrice":132800.0,"marketCap":4916178710400.0,"return1m":-32.83,"return3m":-27.71,"return1y":15.58,"volatility1y":73.08,"week52High":225000.0,"week52Low":102600.0,"volumeAvg30d":455404,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"142210":{"currentPrice":6930.0,"marketCap":143807222790.0,"return1m":-14.34,"return3m":23.31,"return1y":22.87,"volatility1y":60.6,"week52High":9060.0,"week52Low":4905.0,"volumeAvg30d":1741028,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"142280":{"currentPrice":3455.0,"marketCap":82792272105.0,"return1m":-29.2,"return3m":-4.43,"return1y":-22.62,"volatility1y":53.49,"week52High":6660.0,"week52Low":3200.0,"volumeAvg30d":4294352,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"142760":{"currentPrice":636.0,"marketCap":26818199280.0,"return1m":-11.67,"return3m":-3.78,"return1y":-52.71,"volatility1y":72.72,"week52High":2250.0,"week52Low":577.0,"volumeAvg30d":295221,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"143160":{"currentPrice":15360.0,"marketCap":164603750400.0,"return1m":-9.54,"return3m":-14.62,"return1y":0.39,"volatility1y":24.2,"week52High":20750.0,"week52Low":14720.0,"volumeAvg30d":15998,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"143210":{"currentPrice":1199.0,"marketCap":26229020653.0,"return1m":0.0,"return3m":16.75,"return1y":-25.25,"volatility1y":30.67,"week52High":2285.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"143240":{"currentPrice":16800.0,"marketCap":180309880800.0,"return1m":5.0,"return3m":20.0,"return1y":17.07,"volatility1y":31.23,"week52High":18400.0,"week52Low":12570.0,"volumeAvg30d":12423,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"143540":{"currentPrice":1086.0,"marketCap":48435485970.0,"return1m":-25.51,"return3m":-5.48,"return1y":80.4,"volatility1y":51.59,"week52High":1698.0,"week52Low":550.0,"volumeAvg30d":538705,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"144510":{"currentPrice":17320.0,"marketCap":273661958080.0,"return1m":-24.7,"return3m":-33.51,"return1y":-17.52,"volatility1y":53.55,"week52High":28450.0,"week52Low":15610.0,"volumeAvg30d":46816,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"144960":{"currentPrice":9280.0,"marketCap":405467550720.0,"return1m":-16.77,"return3m":64.25,"return1y":90.75,"volatility1y":66.03,"week52High":12440.0,"week52Low":4710.0,"volumeAvg30d":1691835,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"145020":{"currentPrice":248000.0,"marketCap":3051400184000.0,"return1m":-10.79,"return3m":1.43,"return1y":-25.3,"volatility1y":53.39,"week52High":392000.0,"week52Low":208500.0,"volumeAvg30d":63235,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"145170":{"currentPrice":3610.0,"marketCap":61039342050.0,"return1m":-32.4,"return3m":-4.5,"return1y":-31.5,"volatility1y":42.8,"week52High":6140.0,"week52Low":3300.0,"volumeAvg30d":922984,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"145210":{"currentPrice":224.0,"marketCap":9461013632.0,"return1m":0.0,"return3m":-15.15,"return1y":-77.69,"volatility1y":74.44,"week52High":1220.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"145270":{"currentPrice":770.0,"marketCap":37006795980.0,"return1m":-8.0,"return3m":-14.25,"return1y":-16.76,"volatility1y":12.73,"week52High":975.0,"week52Low":726.0,"volumeAvg30d":111044,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"145720":{"currentPrice":46500.0,"marketCap":401010931500.0,"return1m":-12.59,"return3m":-14.68,"return1y":-24.76,"volatility1y":40.53,"week52High":73400.0,"week52Low":41900.0,"volumeAvg30d":40460,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"145990":{"currentPrice":44200.0,"marketCap":455854445800.0,"return1m":-0.56,"return3m":-6.46,"return1y":-13.33,"volatility1y":27.81,"week52High":59600.0,"week52Low":41000.0,"volumeAvg30d":9582,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"145995":{"currentPrice":31650.0,"marketCap":11712715500.0,"return1m":-1.4,"return3m":-10.72,"return1y":-3.51,"volatility1y":18.04,"week52High":39900.0,"week52Low":30000.0,"volumeAvg30d":1122,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"146060":{"currentPrice":926.0,"marketCap":22238440970.0,"return1m":-28.88,"return3m":-43.02,"return1y":-31.2,"volatility1y":57.38,"week52High":2325.0,"week52Low":855.0,"volumeAvg30d":116730,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"146320":{"currentPrice":12800.0,"marketCap":163813414400.0,"return1m":-28.05,"return3m":-9.22,"return1y":41.75,"volatility1y":66.31,"week52High":19050.0,"week52Low":8480.0,"volumeAvg30d":88792,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"147760":{"currentPrice":6600.0,"marketCap":71411115600.0,"return1m":-8.59,"return3m":65.21,"return1y":164.53,"volatility1y":91.41,"week52High":9920.0,"week52Low":2105.0,"volumeAvg30d":416133,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"147830":{"currentPrice":7960.0,"marketCap":159200000000.0,"return1m":-30.3,"return3m":7.28,"return1y":26.35,"volatility1y":59.65,"week52High":15410.0,"week52Low":5690.0,"volumeAvg30d":1939520,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"148150":{"currentPrice":3575.0,"marketCap":127065574350.0,"return1m":-17.63,"return3m":-19.93,"return1y":-43.52,"volatility1y":49.45,"week52High":8950.0,"week52Low":3270.0,"volumeAvg30d":140993,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"148250":{"currentPrice":2730.0,"marketCap":37157221920.0,"return1m":-11.79,"return3m":-10.34,"return1y":-61.11,"volatility1y":81.81,"week52High":9770.0,"week52Low":2200.0,"volumeAvg30d":183467,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"148780":{"currentPrice":617.0,"marketCap":19402012325.0,"return1m":-41.24,"return3m":-48.37,"return1y":-58.03,"volatility1y":81.23,"week52High":3165.0,"week52Low":580.0,"volumeAvg30d":549599,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"148930":{"currentPrice":2875.0,"marketCap":29253737375.0,"return1m":-5.58,"return3m":0.17,"return1y":-25.52,"volatility1y":32.77,"week52High":4150.0,"week52Low":2250.0,"volumeAvg30d":49082,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"149010":{"currentPrice":4000.0,"marketCap":12480000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4900.0,"week52Low":3610.0,"volumeAvg30d":443,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"149300":{"currentPrice":11.0,"marketCap":500348772.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":0.0,"volumeAvg30d":269234,"foreignPct":null,"beta":null,"priceUpdated":"20260515"},"149950":{"currentPrice":14460.0,"marketCap":197634985380.0,"return1m":6.01,"return3m":44.6,"return1y":72.14,"volatility1y":58.69,"week52High":19490.0,"week52Low":7780.0,"volumeAvg30d":563352,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"149980":{"currentPrice":5280.0,"marketCap":111906236640.0,"return1m":-15.79,"return3m":3.73,"return1y":3.73,"volatility1y":46.57,"week52High":9510.0,"week52Low":0.0,"volumeAvg30d":227574,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"150840":{"currentPrice":150.0,"marketCap":6449685150.0,"return1m":-97.44,"return3m":-97.44,"return1y":null,"volatility1y":509.18,"week52High":300.0,"week52Low":0.0,"volumeAvg30d":2530781,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"150900":{"currentPrice":3655.0,"marketCap":42777834910.0,"return1m":-27.48,"return3m":1.95,"return1y":-24.79,"volatility1y":47.98,"week52High":6890.0,"week52Low":3260.0,"volumeAvg30d":724881,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"151860":{"currentPrice":5830.0,"marketCap":277525501660.0,"return1m":-6.72,"return3m":-7.02,"return1y":-5.82,"volatility1y":46.03,"week52High":7860.0,"week52Low":4745.0,"volumeAvg30d":298925,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"151910":{"currentPrice":15.0,"marketCap":2851075830.0,"return1m":-97.66,"return3m":-97.66,"return1y":null,"volatility1y":313.92,"week52High":111.0,"week52Low":0.0,"volumeAvg30d":4251752,"foreignPct":null,"beta":null,"priceUpdated":"20251125"},"152550":{"currentPrice":58.0,"marketCap":4061160000.0,"return1m":-75.21,"return3m":-71.14,"return1y":null,"volatility1y":123.02,"week52High":635.0,"week52Low":0.0,"volumeAvg30d":48353542,"foreignPct":null,"beta":null,"priceUpdated":"20260430"},"153460":{"currentPrice":7000.0,"marketCap":45710098000.0,"return1m":-21.7,"return3m":-0.71,"return1y":-4.24,"volatility1y":65.55,"week52High":16820.0,"week52Low":6070.0,"volumeAvg30d":36235,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"153490":{"currentPrice":700.0,"marketCap":36036000000.0,"return1m":-16.07,"return3m":-11.28,"return1y":7.03,"volatility1y":31.6,"week52High":968.0,"week52Low":628.0,"volumeAvg30d":253908,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"153710":{"currentPrice":4670.0,"marketCap":68508703860.0,"return1m":-6.79,"return3m":-8.97,"return1y":-7.89,"volatility1y":34.59,"week52High":6250.0,"week52Low":4255.0,"volumeAvg30d":23785,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"154030":{"currentPrice":1680.0,"marketCap":20263936560.0,"return1m":-11.11,"return3m":-22.22,"return1y":-26.64,"volatility1y":46.26,"week52High":3000.0,"week52Low":1537.0,"volumeAvg30d":48228,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"154040":{"currentPrice":777.0,"marketCap":13947223038.0,"return1m":-31.42,"return3m":-30.06,"return1y":-32.9,"volatility1y":43.43,"week52High":1499.0,"week52Low":697.0,"volumeAvg30d":202046,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"155650":{"currentPrice":3420.0,"marketCap":64892304360.0,"return1m":-23.83,"return3m":-8.19,"return1y":0.59,"volatility1y":41.41,"week52High":5130.0,"week52Low":3010.0,"volumeAvg30d":449347,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"155660":{"currentPrice":4290.0,"marketCap":68640000000.0,"return1m":4.63,"return3m":4.25,"return1y":10.57,"volatility1y":22.32,"week52High":4700.0,"week52Low":3630.0,"volumeAvg30d":46724,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"156100":{"currentPrice":5230.0,"marketCap":116896530190.0,"return1m":-14.26,"return3m":-48.37,"return1y":-14.26,"volatility1y":66.25,"week52High":16400.0,"week52Low":4730.0,"volumeAvg30d":262119,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"158430":{"currentPrice":5400.0,"marketCap":132203296800.0,"return1m":-26.63,"return3m":-18.18,"return1y":-5.59,"volatility1y":79.08,"week52High":13990.0,"week52Low":4865.0,"volumeAvg30d":961223,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"159010":{"currentPrice":21750.0,"marketCap":290030573250.0,"return1m":45.97,"return3m":339.39,"return1y":414.79,"volatility1y":78.45,"week52High":22700.0,"week52Low":3415.0,"volumeAvg30d":296149,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"159580":{"currentPrice":2610.0,"marketCap":52285179960.0,"return1m":-28.3,"return3m":-28.98,"return1y":-43.93,"volatility1y":33.65,"week52High":5490.0,"week52Low":2400.0,"volumeAvg30d":59189,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"159910":{"currentPrice":3180.0,"marketCap":33285368460.0,"return1m":-1.4,"return3m":369.03,"return1y":260.54,"volatility1y":164.9,"week52High":4120.0,"week52Low":0.0,"volumeAvg30d":51651,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"160190":{"currentPrice":28100.0,"marketCap":867952800000.0,"return1m":-31.13,"return3m":-51.22,"return1y":-20.85,"volatility1y":92.31,"week52High":91200.0,"week52Low":23550.0,"volumeAvg30d":220459,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"160550":{"currentPrice":1273.0,"marketCap":35524472938.0,"return1m":-20.54,"return3m":-28.28,"return1y":-45.83,"volatility1y":51.78,"week52High":3325.0,"week52Low":1157.0,"volumeAvg30d":86420,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"160980":{"currentPrice":45450.0,"marketCap":496506844350.0,"return1m":23.84,"return3m":117.99,"return1y":288.46,"volatility1y":66.56,"week52High":47850.0,"week52Low":11470.0,"volumeAvg30d":278432,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"161000":{"currentPrice":11220.0,"marketCap":545838514980.0,"return1m":-17.92,"return3m":9.25,"return1y":-3.44,"volatility1y":71.7,"week52High":19960.0,"week52Low":8430.0,"volumeAvg30d":455392,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"161390":{"currentPrice":73500.0,"marketCap":9104817571500.0,"return1m":24.37,"return3m":27.6,"return1y":90.91,"volatility1y":47.74,"week52High":78400.0,"week52Low":37650.0,"volumeAvg30d":558894,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"161580":{"currentPrice":44750.0,"marketCap":1049040553250.0,"return1m":-16.51,"return3m":-0.67,"return1y":31.81,"volatility1y":77.76,"week52High":64900.0,"week52Low":28600.0,"volumeAvg30d":598838,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"161890":{"currentPrice":87000.0,"marketCap":2053641699000.0,"return1m":-10.68,"return3m":21.34,"return1y":4.82,"volatility1y":44.34,"week52High":110700.0,"week52Low":60600.0,"volumeAvg30d":244635,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"162120":{"currentPrice":2575.0,"marketCap":28728250150.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3220.0,"week52Low":2405.0,"volumeAvg30d":4505,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"162300":{"currentPrice":1764.0,"marketCap":73155517848.0,"return1m":4.38,"return3m":6.91,"return1y":-24.94,"volatility1y":36.33,"week52High":2520.0,"week52Low":1430.0,"volumeAvg30d":166026,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"163280":{"currentPrice":4355.0,"marketCap":59241404690.0,"return1m":-20.96,"return3m":-28.72,"return1y":-79.26,"volatility1y":94.96,"week52High":22100.0,"week52Low":3900.0,"volumeAvg30d":109142,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"163560":{"currentPrice":6550.0,"marketCap":91045000000.0,"return1m":-5.21,"return3m":-3.39,"return1y":-9.28,"volatility1y":29.63,"week52High":8700.0,"week52Low":5810.0,"volumeAvg30d":55634,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"163730":{"currentPrice":14440.0,"marketCap":135830841920.0,"return1m":-39.07,"return3m":46.9,"return1y":30.09,"volatility1y":71.64,"week52High":25650.0,"week52Low":8700.0,"volumeAvg30d":212599,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"166090":{"currentPrice":74400.0,"marketCap":1471458945600.0,"return1m":-5.82,"return3m":22.57,"return1y":192.91,"volatility1y":72.87,"week52High":87900.0,"week52Low":23450.0,"volumeAvg30d":273755,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"166480":{"currentPrice":2580.0,"marketCap":136405570080.0,"return1m":-38.42,"return3m":-4.44,"return1y":-17.31,"volatility1y":99.82,"week52High":6100.0,"week52Low":1014.0,"volumeAvg30d":1006298,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"168330":{"currentPrice":2165.0,"marketCap":68749358500.0,"return1m":-9.6,"return3m":-14.43,"return1y":-7.28,"volatility1y":83.46,"week52High":6300.0,"week52Low":1958.0,"volumeAvg30d":108382,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"168360":{"currentPrice":23700.0,"marketCap":519181063800.0,"return1m":-11.4,"return3m":0.21,"return1y":136.06,"volatility1y":81.91,"week52High":34700.0,"week52Low":9400.0,"volumeAvg30d":257996,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"169330":{"currentPrice":1723.0,"marketCap":31560049714.0,"return1m":-13.46,"return3m":-5.43,"return1y":-20.78,"volatility1y":26.55,"week52High":2300.0,"week52Low":1500.0,"volumeAvg30d":39022,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"169670":{"currentPrice":5990.0,"marketCap":17181721990.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7460.0,"week52Low":0.0,"volumeAvg30d":288,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"170030":{"currentPrice":5320.0,"marketCap":81608800000.0,"return1m":-16.22,"return3m":-10.14,"return1y":-6.99,"volatility1y":39.03,"week52High":7650.0,"week52Low":4800.0,"volumeAvg30d":386820,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"170790":{"currentPrice":8700.0,"marketCap":55656814500.0,"return1m":-17.06,"return3m":0.35,"return1y":17.25,"volatility1y":47.5,"week52High":14420.0,"week52Low":7340.0,"volumeAvg30d":55236,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"170900":{"currentPrice":36400.0,"marketCap":354092611600.0,"return1m":-12.5,"return3m":-17.08,"return1y":-24.95,"volatility1y":30.5,"week52High":59200.0,"week52Low":35300.0,"volumeAvg30d":22248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"170920":{"currentPrice":53500.0,"marketCap":565180741000.0,"return1m":21.59,"return3m":122.92,"return1y":457.29,"volatility1y":84.35,"week52High":60700.0,"week52Low":9500.0,"volumeAvg30d":358708,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"171010":{"currentPrice":3190.0,"marketCap":45613018880.0,"return1m":-15.83,"return3m":-7.27,"return1y":-20.75,"volatility1y":48.93,"week52High":4950.0,"week52Low":2815.0,"volumeAvg30d":339238,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"171090":{"currentPrice":74300.0,"marketCap":750625111800.0,"return1m":-16.98,"return3m":-37.56,"return1y":96.3,"volatility1y":77.23,"week52High":144000.0,"week52Low":33200.0,"volumeAvg30d":130108,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"171120":{"currentPrice":2110.0,"marketCap":75752713600.0,"return1m":-11.53,"return3m":2.68,"return1y":-6.22,"volatility1y":35.14,"week52High":3650.0,"week52Low":1986.0,"volumeAvg30d":390600,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"172670":{"currentPrice":12930.0,"marketCap":115856148870.0,"return1m":-35.03,"return3m":14.73,"return1y":57.3,"volatility1y":73.54,"week52High":21200.0,"week52Low":6470.0,"volumeAvg30d":218400,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"173130":{"currentPrice":7770.0,"marketCap":101371095210.0,"return1m":8.22,"return3m":4.16,"return1y":11.32,"volatility1y":39.73,"week52High":8570.0,"week52Low":6010.0,"volumeAvg30d":306717,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"173940":{"currentPrice":2955.0,"marketCap":45485747640.0,"return1m":-24.23,"return3m":-20.78,"return1y":-20.24,"volatility1y":44.82,"week52High":5100.0,"week52Low":2200.0,"volumeAvg30d":27114,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"174880":{"currentPrice":570.0,"marketCap":2497321050.0,"return1m":-78.49,"return3m":-78.49,"return1y":null,"volatility1y":90.94,"week52High":1694.0,"week52Low":0.0,"volumeAvg30d":233543,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"174900":{"currentPrice":31750.0,"marketCap":633480095750.0,"return1m":-22.75,"return3m":-60.11,"return1y":138.18,"volatility1y":85.5,"week52High":95800.0,"week52Low":9770.0,"volumeAvg30d":320925,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"175140":{"currentPrice":2355.0,"marketCap":58743715815.0,"return1m":-34.31,"return3m":-39.38,"return1y":-53.82,"volatility1y":55.56,"week52High":6870.0,"week52Low":2120.0,"volumeAvg30d":112385,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"175250":{"currentPrice":2170.0,"marketCap":81501658560.0,"return1m":0.0,"return3m":0.0,"return1y":23.09,"volatility1y":24.44,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"175330":{"currentPrice":27550.0,"marketCap":5186386239200.0,"return1m":11.31,"return3m":-11.7,"return1y":46.0,"volatility1y":41.64,"week52High":38500.0,"week52Low":18110.0,"volumeAvg30d":912393,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"176590":{"currentPrice":1900.0,"marketCap":11089127700.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2995.0,"week52Low":1631.0,"volumeAvg30d":4218,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"176750":{"currentPrice":6420.0,"marketCap":182897582400.0,"return1m":-27.21,"return3m":-32.77,"return1y":-39.94,"volatility1y":46.98,"week52High":12770.0,"week52Low":5530.0,"volumeAvg30d":32836,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"177350":{"currentPrice":650.0,"marketCap":12774948550.0,"return1m":-27.94,"return3m":-40.09,"return1y":-35.32,"volatility1y":76.07,"week52High":1871.0,"week52Low":642.0,"volumeAvg30d":1267766,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"177830":{"currentPrice":2600.0,"marketCap":29447581800.0,"return1m":-5.97,"return3m":-2.99,"return1y":-13.62,"volatility1y":19.21,"week52High":3420.0,"week52Low":2260.0,"volumeAvg30d":66626,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"177900":{"currentPrice":5600.0,"marketCap":53914560000.0,"return1m":-22.44,"return3m":-4.27,"return1y":-19.42,"volatility1y":68.42,"week52High":9100.0,"week52Low":4665.0,"volumeAvg30d":151417,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"178320":{"currentPrice":78200.0,"marketCap":4977487633400.0,"return1m":18.48,"return3m":72.44,"return1y":240.74,"volatility1y":69.29,"week52High":83300.0,"week52Low":18410.0,"volumeAvg30d":2576406,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"178600":{"currentPrice":2080.0,"marketCap":9255168000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2250.0,"week52Low":1701.0,"volumeAvg30d":260,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"178780":{"currentPrice":2240.0,"marketCap":41751796800.0,"return1m":-7.05,"return3m":-11.11,"return1y":-22.76,"volatility1y":38.05,"week52High":3340.0,"week52Low":2160.0,"volumeAvg30d":28837,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"178920":{"currentPrice":23550.0,"marketCap":691576883100.0,"return1m":-18.09,"return3m":18.94,"return1y":33.5,"volatility1y":60.62,"week52High":32150.0,"week52Low":14880.0,"volumeAvg30d":228282,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"179290":{"currentPrice":4970.0,"marketCap":160857419660.0,"return1m":-21.61,"return3m":-26.91,"return1y":-37.33,"volatility1y":37.41,"week52High":8340.0,"week52Low":4345.0,"volumeAvg30d":183131,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"179530":{"currentPrice":2260.0,"marketCap":44475963800.0,"return1m":-16.91,"return3m":17.71,"return1y":21.31,"volatility1y":110.32,"week52High":5450.0,"week52Low":1300.0,"volumeAvg30d":167574,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"179720":{"currentPrice":8400.0,"marketCap":23100151200.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9980.0,"week52Low":0.0,"volumeAvg30d":16,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"179900":{"currentPrice":17540.0,"marketCap":347123826480.0,"return1m":-12.95,"return3m":-9.91,"return1y":-23.57,"volatility1y":73.82,"week52High":29300.0,"week52Low":14030.0,"volumeAvg30d":180409,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"180060":{"currentPrice":6230.0,"marketCap":58235959180.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8990.0,"week52Low":5240.0,"volumeAvg30d":5919,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"180400":{"currentPrice":2610.0,"marketCap":256900817520.0,"return1m":-30.4,"return3m":-39.3,"return1y":16.52,"volatility1y":72.86,"week52High":5360.0,"week52Low":1319.0,"volumeAvg30d":178274,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"180640":{"currentPrice":128100.0,"marketCap":8552247939900.0,"return1m":14.17,"return3m":4.15,"return1y":-9.34,"volatility1y":66.56,"week52High":175900.0,"week52Low":93100.0,"volumeAvg30d":231751,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"181710":{"currentPrice":38850.0,"marketCap":1272459450150.0,"return1m":5.57,"return3m":0.39,"return1y":103.83,"volatility1y":65.69,"week52High":64900.0,"week52Low":19060.0,"volumeAvg30d":225155,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"182360":{"currentPrice":6770.0,"marketCap":105272477730.0,"return1m":-19.4,"return3m":-37.89,"return1y":-59.46,"volatility1y":44.53,"week52High":19840.0,"week52Low":5480.0,"volumeAvg30d":56457,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"182400":{"currentPrice":3670.0,"marketCap":265496721770.0,"return1m":0.0,"return3m":0.0,"return1y":81.68,"volatility1y":42.44,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"183190":{"currentPrice":10260.0,"marketCap":374555951280.0,"return1m":-5.44,"return3m":-14.78,"return1y":-9.92,"volatility1y":37.47,"week52High":15700.0,"week52Low":9010.0,"volumeAvg30d":62348,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"183300":{"currentPrice":110200.0,"marketCap":2264093162000.0,"return1m":-41.07,"return3m":-3.25,"return1y":90.99,"volatility1y":103.82,"week52High":191600.0,"week52Low":56300.0,"volumeAvg30d":259761,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"183490":{"currentPrice":990.0,"marketCap":83793832650.0,"return1m":0.0,"return3m":-5.26,"return1y":-16.67,"volatility1y":48.58,"week52High":1766.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"184230":{"currentPrice":2125.0,"marketCap":40136955375.0,"return1m":181.83,"return3m":277.44,"return1y":366.01,"volatility1y":168.8,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":744484,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"185190":{"currentPrice":770.0,"marketCap":7113741250.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1145.0,"week52Low":0.0,"volumeAvg30d":1019,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"185490":{"currentPrice":1405.0,"marketCap":60737846520.0,"return1m":-5.07,"return3m":-7.32,"return1y":-57.29,"volatility1y":76.39,"week52High":3905.0,"week52Low":1182.0,"volumeAvg30d":2708036,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"185750":{"currentPrice":71700.0,"marketCap":989659326000.0,"return1m":-10.15,"return3m":-16.43,"return1y":-17.21,"volatility1y":32.09,"week52High":106800.0,"week52Low":67900.0,"volumeAvg30d":34601,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"186230":{"currentPrice":3495.0,"marketCap":38166057060.0,"return1m":-20.39,"return3m":-28.16,"return1y":-52.19,"volatility1y":30.97,"week52High":8340.0,"week52Low":3150.0,"volumeAvg30d":55169,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"187220":{"currentPrice":2820.0,"marketCap":32500311060.0,"return1m":-0.88,"return3m":-0.53,"return1y":2.55,"volatility1y":36.0,"week52High":3450.0,"week52Low":2165.0,"volumeAvg30d":53496,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"187270":{"currentPrice":3415.0,"marketCap":34641230675.0,"return1m":-8.81,"return3m":-1.3,"return1y":-7.33,"volatility1y":38.68,"week52High":4450.0,"week52Low":3070.0,"volumeAvg30d":32285,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"187420":{"currentPrice":2220.0,"marketCap":72270514920.0,"return1m":-9.76,"return3m":-12.08,"return1y":-37.64,"volatility1y":38.36,"week52High":3680.0,"week52Low":2000.0,"volumeAvg30d":154385,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"187660":{"currentPrice":6780.0,"marketCap":376061195340.0,"return1m":-21.71,"return3m":-62.75,"return1y":362.8,"volatility1y":125.13,"week52High":21500.0,"week52Low":0.0,"volumeAvg30d":1536231,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"187790":{"currentPrice":4510.0,"marketCap":139092143300.0,"return1m":-25.94,"return3m":-6.14,"return1y":340.43,"volatility1y":78.6,"week52High":7560.0,"week52Low":1007.0,"volumeAvg30d":805649,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"187870":{"currentPrice":24350.0,"marketCap":335300961000.0,"return1m":-12.88,"return3m":33.06,"return1y":122.78,"volatility1y":96.29,"week52High":41000.0,"week52Low":10730.0,"volumeAvg30d":417118,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"188040":{"currentPrice":5370.0,"marketCap":25127883960.0,"return1m":-7.25,"return3m":-14.08,"return1y":-57.04,"volatility1y":64.08,"week52High":21500.0,"week52Low":4100.0,"volumeAvg30d":34325,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"188260":{"currentPrice":1623.0,"marketCap":21526616679.0,"return1m":-27.06,"return3m":-18.81,"return1y":-38.87,"volatility1y":61.07,"week52High":2890.0,"week52Low":1341.0,"volumeAvg30d":42867,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"189300":{"currentPrice":98300.0,"marketCap":1055495955100.0,"return1m":-42.38,"return3m":-30.92,"return1y":109.59,"volatility1y":78.3,"week52High":180200.0,"week52Low":39000.0,"volumeAvg30d":211400,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"189330":{"currentPrice":8600.0,"marketCap":80687642400.0,"return1m":-6.32,"return3m":93.04,"return1y":29.91,"volatility1y":90.19,"week52High":12500.0,"week52Low":3400.0,"volumeAvg30d":812166,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"189350":{"currentPrice":1921.0,"marketCap":9220800000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2170.0,"week52Low":1436.0,"volumeAvg30d":1897,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"189690":{"currentPrice":1728.0,"marketCap":47212362432.0,"return1m":-12.24,"return3m":-8.62,"return1y":-24.38,"volatility1y":31.88,"week52High":3215.0,"week52Low":1660.0,"volumeAvg30d":60074,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"189860":{"currentPrice":5180.0,"marketCap":50239680400.0,"return1m":-35.65,"return3m":21.6,"return1y":25.42,"volatility1y":75.42,"week52High":11500.0,"week52Low":2820.0,"volumeAvg30d":729070,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"189980":{"currentPrice":1197.0,"marketCap":48044978919.0,"return1m":-18.68,"return3m":-28.96,"return1y":-37.85,"volatility1y":39.84,"week52High":2615.0,"week52Low":1120.0,"volumeAvg30d":136511,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"190510":{"currentPrice":16340.0,"marketCap":230154079780.0,"return1m":-11.68,"return3m":-15.82,"return1y":28.16,"volatility1y":61.03,"week52High":28600.0,"week52Low":12700.0,"volumeAvg30d":137195,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"190650":{"currentPrice":7340.0,"marketCap":46887920000.0,"return1m":-11.57,"return3m":-14.15,"return1y":6.84,"volatility1y":47.21,"week52High":13410.0,"week52Low":6500.0,"volumeAvg30d":23772,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"191410":{"currentPrice":1285.0,"marketCap":14397467675.0,"return1m":-39.67,"return3m":-53.86,"return1y":-41.59,"volatility1y":87.19,"week52High":5100.0,"week52Low":1200.0,"volumeAvg30d":197659,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"191420":{"currentPrice":7980.0,"marketCap":64708495320.0,"return1m":-30.97,"return3m":-33.67,"return1y":-59.29,"volatility1y":48.54,"week52High":20250.0,"week52Low":7380.0,"volumeAvg30d":26331,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"191600":{"currentPrice":8660.0,"marketCap":24758316480.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10420.0,"week52Low":0.0,"volumeAvg30d":24,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192080":{"currentPrice":69900.0,"marketCap":1480025413200.0,"return1m":22.42,"return3m":39.24,"return1y":37.87,"volatility1y":36.17,"week52High":76500.0,"week52Low":47000.0,"volumeAvg30d":126001,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192250":{"currentPrice":8310.0,"marketCap":58727808750.0,"return1m":-31.38,"return3m":-17.23,"return1y":-6.1,"volatility1y":64.86,"week52High":16000.0,"week52Low":7990.0,"volumeAvg30d":170259,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192390":{"currentPrice":1853.0,"marketCap":20442720337.0,"return1m":3.4,"return3m":-9.17,"return1y":-39.05,"volatility1y":37.47,"week52High":3620.0,"week52Low":1344.0,"volumeAvg30d":72947,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192400":{"currentPrice":26050.0,"marketCap":926394919250.0,"return1m":-5.62,"return3m":-8.6,"return1y":-13.17,"volatility1y":32.26,"week52High":35900.0,"week52Low":23600.0,"volumeAvg30d":38490,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192410":{"currentPrice":4780.0,"marketCap":120388645020.0,"return1m":-34.25,"return3m":311.36,"return1y":273.73,"volatility1y":134.89,"week52High":8600.0,"week52Low":0.0,"volumeAvg30d":376824,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192440":{"currentPrice":30700.0,"marketCap":190842344100.0,"return1m":8.87,"return3m":25.31,"return1y":25.31,"volatility1y":33.92,"week52High":34950.0,"week52Low":21000.0,"volumeAvg30d":21192,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192650":{"currentPrice":6320.0,"marketCap":435916937680.0,"return1m":0.32,"return3m":-8.14,"return1y":3.27,"volatility1y":51.98,"week52High":9120.0,"week52Low":4250.0,"volumeAvg30d":574247,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"192820":{"currentPrice":168700.0,"marketCap":1914662168300.0,"return1m":-9.83,"return3m":-3.21,"return1y":-19.67,"volatility1y":55.62,"week52High":287000.0,"week52Low":155200.0,"volumeAvg30d":86074,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"193250":{"currentPrice":1415.0,"marketCap":18917040195.0,"return1m":257.32,"return3m":282.43,"return1y":199.15,"volatility1y":159.82,"week52High":2065.0,"week52Low":0.0,"volumeAvg30d":40884,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"194370":{"currentPrice":11710.0,"marketCap":339786236180.0,"return1m":-11.89,"return3m":-5.26,"return1y":1.3,"volatility1y":49.48,"week52High":16090.0,"week52Low":9500.0,"volumeAvg30d":150844,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"194480":{"currentPrice":15690.0,"marketCap":190306363500.0,"return1m":-15.65,"return3m":-59.56,"return1y":-61.31,"volatility1y":65.01,"week52High":58200.0,"week52Low":13500.0,"volumeAvg30d":77516,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"194700":{"currentPrice":14330.0,"marketCap":261591971840.0,"return1m":-1.78,"return3m":8.81,"return1y":-6.95,"volatility1y":50.71,"week52High":22100.0,"week52Low":11500.0,"volumeAvg30d":196394,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"195500":{"currentPrice":1906.0,"marketCap":30454068000.0,"return1m":-27.25,"return3m":-29.28,"return1y":-44.67,"volatility1y":38.97,"week52High":3520.0,"week52Low":1713.0,"volumeAvg30d":317584,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"195870":{"currentPrice":85500.0,"marketCap":1453500000000.0,"return1m":-1.5,"return3m":57.46,"return1y":366.19,"volatility1y":81.52,"week52High":108500.0,"week52Low":18010.0,"volumeAvg30d":333641,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"195940":{"currentPrice":42300.0,"marketCap":1198354389300.0,"return1m":-15.9,"return3m":-15.06,"return1y":1.44,"volatility1y":43.17,"week52High":58600.0,"week52Low":37300.0,"volumeAvg30d":198361,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"195990":{"currentPrice":948.0,"marketCap":30881809104.0,"return1m":-23.86,"return3m":-13.82,"return1y":201.91,"volatility1y":226.43,"week52High":2890.0,"week52Low":0.0,"volumeAvg30d":324864,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"196170":{"currentPrice":349000.0,"marketCap":18701633707000.0,"return1m":-1.41,"return3m":-6.31,"return1y":5.76,"volatility1y":65.23,"week52High":569000.0,"week52Low":286000.0,"volumeAvg30d":561765,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"196300":{"currentPrice":4785.0,"marketCap":44866260615.0,"return1m":-28.58,"return3m":-32.42,"return1y":-49.1,"volatility1y":42.47,"week52High":9990.0,"week52Low":4500.0,"volumeAvg30d":16041,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"196450":{"currentPrice":970.0,"marketCap":43959994540.0,"return1m":-14.91,"return3m":-31.5,"return1y":40.17,"volatility1y":82.47,"week52High":2000.0,"week52Low":650.0,"volumeAvg30d":694868,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"196490":{"currentPrice":6090.0,"marketCap":69131518050.0,"return1m":0.0,"return3m":2900.0,"return1y":2900.0,"volatility1y":340.12,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"196700":{"currentPrice":1248.0,"marketCap":17926451712.0,"return1m":-24.77,"return3m":-48.64,"return1y":-12.11,"volatility1y":66.58,"week52High":3490.0,"week52Low":1130.0,"volumeAvg30d":128478,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"197140":{"currentPrice":1947.0,"marketCap":25336610838.0,"return1m":2.91,"return3m":-2.89,"return1y":-14.98,"volatility1y":39.32,"week52High":2500.0,"week52Low":1553.0,"volumeAvg30d":33230,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"198080":{"currentPrice":2865.0,"marketCap":61698305025.0,"return1m":-6.22,"return3m":17.9,"return1y":19.13,"volatility1y":43.93,"week52High":3595.0,"week52Low":1970.0,"volumeAvg30d":176485,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"198440":{"currentPrice":1180.0,"marketCap":71899637280.0,"return1m":15.01,"return3m":11.95,"return1y":0.6,"volatility1y":33.87,"week52High":1460.0,"week52Low":911.0,"volumeAvg30d":119920,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"198940":{"currentPrice":2310.0,"marketCap":44956039590.0,"return1m":168.29,"return3m":245.81,"return1y":200.0,"volatility1y":88.58,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":909366,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199150":{"currentPrice":1679.0,"marketCap":7167001227.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2485.0,"week52Low":1500.0,"volumeAvg30d":1485,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199290":{"currentPrice":408.0,"marketCap":6660678336.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":508.0,"week52Low":0.0,"volumeAvg30d":1986,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199430":{"currentPrice":16110.0,"marketCap":179530532730.0,"return1m":-32.03,"return3m":-38.04,"return1y":129.81,"volatility1y":101.75,"week52High":45300.0,"week52Low":6700.0,"volumeAvg30d":80605,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199480":{"currentPrice":3410.0,"marketCap":34770365080.0,"return1m":-24.22,"return3m":-27.06,"return1y":-22.59,"volatility1y":77.28,"week52High":10710.0,"week52Low":3235.0,"volumeAvg30d":40035,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199550":{"currentPrice":3780.0,"marketCap":56117089980.0,"return1m":-18.18,"return3m":-28.14,"return1y":-52.69,"volatility1y":59.58,"week52High":8970.0,"week52Low":3375.0,"volumeAvg30d":106089,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199730":{"currentPrice":3070.0,"marketCap":14933606690.0,"return1m":-23.15,"return3m":-22.28,"return1y":-46.52,"volatility1y":36.71,"week52High":6330.0,"week52Low":2735.0,"volumeAvg30d":12181,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199800":{"currentPrice":43000.0,"marketCap":386898047000.0,"return1m":-67.1,"return3m":-10.97,"return1y":37.6,"volatility1y":95.45,"week52High":142000.0,"week52Low":26650.0,"volumeAvg30d":75765,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"199820":{"currentPrice":10120.0,"marketCap":224866400000.0,"return1m":-38.48,"return3m":0.8,"return1y":7.55,"volatility1y":67.82,"week52High":22300.0,"week52Low":8220.0,"volumeAvg30d":2549986,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200130":{"currentPrice":9110.0,"marketCap":267975733380.0,"return1m":-21.4,"return3m":-24.08,"return1y":-39.35,"volatility1y":44.81,"week52High":20300.0,"week52Low":8710.0,"volumeAvg30d":142097,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200230":{"currentPrice":360.0,"marketCap":25748471880.0,"return1m":-35.71,"return3m":-53.49,"return1y":-89.61,"volatility1y":140.04,"week52High":13300.0,"week52Low":0.0,"volumeAvg30d":632884,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200350":{"currentPrice":3280.0,"marketCap":32786962000.0,"return1m":-20.39,"return3m":-23.63,"return1y":-83.43,"volatility1y":59.36,"week52High":20700.0,"week52Low":2890.0,"volumeAvg30d":77887,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200470":{"currentPrice":12150.0,"marketCap":514699429950.0,"return1m":41.77,"return3m":57.18,"return1y":465.12,"volatility1y":90.26,"week52High":12900.0,"week52Low":2080.0,"volumeAvg30d":1237229,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200580":{"currentPrice":11960.0,"marketCap":44563904840.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12860.0,"week52Low":0.0,"volumeAvg30d":2102,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200670":{"currentPrice":28800.0,"marketCap":323421984000.0,"return1m":-14.41,"return3m":-20.22,"return1y":-45.97,"volatility1y":55.22,"week52High":77200.0,"week52Low":23800.0,"volumeAvg30d":51747,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200710":{"currentPrice":40400.0,"marketCap":543865082800.0,"return1m":-20.0,"return3m":-16.7,"return1y":172.79,"volatility1y":91.22,"week52High":62000.0,"week52Low":14300.0,"volumeAvg30d":259132,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200780":{"currentPrice":3590.0,"marketCap":38289722990.0,"return1m":-12.01,"return3m":-27.77,"return1y":-23.62,"volatility1y":37.11,"week52High":6030.0,"week52Low":3205.0,"volumeAvg30d":20660,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"200880":{"currentPrice":12590.0,"marketCap":340288021830.0,"return1m":-10.14,"return3m":-16.62,"return1y":9.76,"volatility1y":50.21,"week52High":18310.0,"week52Low":10660.0,"volumeAvg30d":108167,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"201490":{"currentPrice":2325.0,"marketCap":75780608250.0,"return1m":-22.5,"return3m":-28.24,"return1y":24.33,"volatility1y":102.94,"week52High":8240.0,"week52Low":0.0,"volumeAvg30d":443286,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"202960":{"currentPrice":448.0,"marketCap":5338180736.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":580.0,"week52Low":400.0,"volumeAvg30d":1975,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"203400":{"currentPrice":1260.0,"marketCap":113527643040.0,"return1m":-41.53,"return3m":-55.94,"return1y":-75.15,"volatility1y":118.36,"week52High":13100.0,"week52Low":1066.0,"volumeAvg30d":1461013,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"203450":{"currentPrice":2545.0,"marketCap":35831072815.0,"return1m":-15.73,"return3m":-18.04,"return1y":-17.5,"volatility1y":31.47,"week52High":4230.0,"week52Low":2455.0,"volumeAvg30d":37464,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"203650":{"currentPrice":3060.0,"marketCap":311215721040.0,"return1m":-14.64,"return3m":95.9,"return1y":-11.69,"volatility1y":113.1,"week52High":4810.0,"week52Low":1400.0,"volumeAvg30d":15322367,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"203690":{"currentPrice":4425.0,"marketCap":89196141000.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"204020":{"currentPrice":2015.0,"marketCap":39193426480.0,"return1m":-14.07,"return3m":0.0,"return1y":-25.65,"volatility1y":50.23,"week52High":4670.0,"week52Low":1863.0,"volumeAvg30d":64265,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"204210":{"currentPrice":971.0,"marketCap":7599837365.0,"return1m":-52.29,"return3m":-52.29,"return1y":-52.29,"volatility1y":112.75,"week52High":1150.0,"week52Low":0.0,"volumeAvg30d":308448,"foreignPct":null,"beta":null,"priceUpdated":"20260611"},"204270":{"currentPrice":17100.0,"marketCap":989208768600.0,"return1m":-16.59,"return3m":-6.04,"return1y":3.95,"volatility1y":75.42,"week52High":30100.0,"week52Low":14490.0,"volumeAvg30d":430874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"204320":{"currentPrice":70600.0,"marketCap":3315172672000.0,"return1m":11.53,"return3m":28.6,"return1y":109.5,"volatility1y":62.22,"week52High":76600.0,"week52Low":32100.0,"volumeAvg30d":964195,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"204610":{"currentPrice":2535.0,"marketCap":140746292700.0,"return1m":-18.09,"return3m":-4.7,"return1y":34.13,"volatility1y":41.53,"week52High":3795.0,"week52Low":1660.0,"volumeAvg30d":373629,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"204620":{"currentPrice":5070.0,"marketCap":356336483100.0,"return1m":-11.98,"return3m":18.18,"return1y":-14.5,"volatility1y":71.13,"week52High":7830.0,"week52Low":3990.0,"volumeAvg30d":1528905,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"204630":{"currentPrice":220.0,"marketCap":1119787020.0,"return1m":-95.27,"return3m":-95.27,"return1y":null,"volatility1y":192.41,"week52High":1300.0,"week52Low":0.0,"volumeAvg30d":406531,"foreignPct":null,"beta":null,"priceUpdated":"20260317"},"204840":{"currentPrice":890.0,"marketCap":69018615340.0,"return1m":-11.0,"return3m":-19.16,"return1y":-30.69,"volatility1y":34.77,"week52High":1352.0,"week52Low":848.0,"volumeAvg30d":218710,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"205100":{"currentPrice":1605.0,"marketCap":113451708915.0,"return1m":-13.52,"return3m":-12.39,"return1y":-19.59,"volatility1y":43.83,"week52High":2590.0,"week52Low":1559.0,"volumeAvg30d":832033,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"205470":{"currentPrice":2785.0,"marketCap":68719877785.0,"return1m":-32.65,"return3m":279.43,"return1y":59.23,"volatility1y":164.5,"week52High":4470.0,"week52Low":0.0,"volumeAvg30d":220524,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"205500":{"currentPrice":2105.0,"marketCap":134955968395.0,"return1m":31.07,"return3m":36.25,"return1y":-14.43,"volatility1y":76.31,"week52High":4900.0,"week52Low":1421.0,"volumeAvg30d":557038,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"206400":{"currentPrice":987.0,"marketCap":37022525946.0,"return1m":-5.55,"return3m":-14.25,"return1y":-45.8,"volatility1y":61.42,"week52High":2775.0,"week52Low":887.0,"volumeAvg30d":161537,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"206560":{"currentPrice":1477.0,"marketCap":37533134072.0,"return1m":-30.33,"return3m":-52.35,"return1y":-79.71,"volatility1y":47.96,"week52High":7880.0,"week52Low":1320.0,"volumeAvg30d":156306,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"206640":{"currentPrice":10860.0,"marketCap":237920022060.0,"return1m":-3.12,"return3m":-17.41,"return1y":-33.25,"volatility1y":35.47,"week52High":16350.0,"week52Low":10110.0,"volumeAvg30d":51612,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"206650":{"currentPrice":10830.0,"marketCap":397713414810.0,"return1m":-7.91,"return3m":-28.66,"return1y":-16.88,"volatility1y":42.62,"week52High":17700.0,"week52Low":8830.0,"volumeAvg30d":309437,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"206950":{"currentPrice":1597.0,"marketCap":22481392205.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1993.0,"week52Low":1315.0,"volumeAvg30d":1101,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"207490":{"currentPrice":6600.0,"marketCap":23760000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6600.0,"week52Low":0.0,"volumeAvg30d":44,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"207760":{"currentPrice":637.0,"marketCap":52921821771.0,"return1m":-29.46,"return3m":-41.51,"return1y":-52.0,"volatility1y":60.08,"week52High":2235.0,"week52Low":564.0,"volumeAvg30d":312765,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"207940":{"currentPrice":1332000.0,"marketCap":61659546732000.0,"return1m":-5.53,"return3m":-18.03,"return1y":29.07,"volatility1y":50.97,"week52High":1987000.0,"week52Low":0.0,"volumeAvg30d":66993,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208140":{"currentPrice":2290.0,"marketCap":74846923340.0,"return1m":-6.72,"return3m":-8.95,"return1y":-14.55,"volatility1y":16.18,"week52High":2850.0,"week52Low":2180.0,"volumeAvg30d":94726,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208340":{"currentPrice":115.0,"marketCap":9223127420.0,"return1m":-96.05,"return3m":-96.05,"return1y":null,"volatility1y":316.78,"week52High":305.0,"week52Low":0.0,"volumeAvg30d":2019815,"foreignPct":null,"beta":null,"priceUpdated":"20260126"},"208350":{"currentPrice":2930.0,"marketCap":23737600100.0,"return1m":-4.09,"return3m":6.55,"return1y":11.83,"volatility1y":31.07,"week52High":3825.0,"week52Low":2585.0,"volumeAvg30d":48190,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208370":{"currentPrice":3290.0,"marketCap":84686455560.0,"return1m":-15.53,"return3m":-25.98,"return1y":-28.24,"volatility1y":61.71,"week52High":7490.0,"week52Low":2890.0,"volumeAvg30d":150396,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208640":{"currentPrice":121.0,"marketCap":16848070734.0,"return1m":-30.06,"return3m":-38.27,"return1y":-57.39,"volatility1y":100.45,"week52High":810.0,"week52Low":0.0,"volumeAvg30d":3632811,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208710":{"currentPrice":2520.0,"marketCap":33213932640.0,"return1m":4.78,"return3m":29.7,"return1y":0.8,"volatility1y":95.55,"week52High":5660.0,"week52Low":1700.0,"volumeAvg30d":1434055,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208850":{"currentPrice":5190.0,"marketCap":14637097500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6200.0,"week52Low":0.0,"volumeAvg30d":24,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208860":{"currentPrice":957.0,"marketCap":32490124161.0,"return1m":-16.78,"return3m":-32.22,"return1y":-56.6,"volatility1y":56.14,"week52High":2800.0,"week52Low":0.0,"volumeAvg30d":128530,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"208890":{"currentPrice":900.0,"marketCap":3604968000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1000.0,"week52Low":0.0,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"209640":{"currentPrice":4790.0,"marketCap":136242669340.0,"return1m":-44.5,"return3m":15.28,"return1y":-39.75,"volatility1y":111.02,"week52High":10350.0,"week52Low":2390.0,"volumeAvg30d":1543527,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"210120":{"currentPrice":930.0,"marketCap":22540854540.0,"return1m":-32.12,"return3m":-47.31,"return1y":-80.54,"volatility1y":123.5,"week52High":5440.0,"week52Low":0.0,"volumeAvg30d":516464,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"210540":{"currentPrice":12650.0,"marketCap":139677606200.0,"return1m":-9.51,"return3m":-9.9,"return1y":0.88,"volatility1y":34.54,"week52High":16390.0,"week52Low":11510.0,"volumeAvg30d":83576,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"210980":{"currentPrice":11450.0,"marketCap":213169023900.0,"return1m":-8.03,"return3m":-12.13,"return1y":18.65,"volatility1y":26.64,"week52High":13810.0,"week52Low":9140.0,"volumeAvg30d":30699,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"211050":{"currentPrice":10350.0,"marketCap":509878849950.0,"return1m":2.78,"return3m":-18.63,"return1y":-8.81,"volatility1y":51.24,"week52High":17330.0,"week52Low":8100.0,"volumeAvg30d":157315,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"211270":{"currentPrice":12000.0,"marketCap":180987648000.0,"return1m":-28.78,"return3m":-32.2,"return1y":-7.34,"volatility1y":60.12,"week52High":22400.0,"week52Low":10500.0,"volumeAvg30d":435518,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"212310":{"currentPrice":635.0,"marketCap":7514663025.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"212560":{"currentPrice":10170.0,"marketCap":120130490970.0,"return1m":-19.29,"return3m":24.18,"return1y":26.02,"volatility1y":86.93,"week52High":16100.0,"week52Low":4995.0,"volumeAvg30d":399827,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"212710":{"currentPrice":10820.0,"marketCap":104120621960.0,"return1m":2.56,"return3m":35.08,"return1y":17.61,"volatility1y":78.51,"week52High":15580.0,"week52Low":6970.0,"volumeAvg30d":382184,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"213420":{"currentPrice":38850.0,"marketCap":964691304150.0,"return1m":-22.61,"return3m":-5.36,"return1y":4.3,"volatility1y":67.65,"week52High":57300.0,"week52Low":31250.0,"volumeAvg30d":230462,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"213500":{"currentPrice":6930.0,"marketCap":164937991680.0,"return1m":-4.15,"return3m":-16.51,"return1y":-19.88,"volatility1y":23.3,"week52High":9390.0,"week52Low":6190.0,"volumeAvg30d":134115,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214150":{"currentPrice":43800.0,"marketCap":2857321864200.0,"return1m":-14.12,"return3m":-19.63,"return1y":-23.16,"volatility1y":53.99,"week52High":77600.0,"week52Low":40150.0,"volumeAvg30d":312102,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214180":{"currentPrice":15530.0,"marketCap":201786989510.0,"return1m":-18.39,"return3m":-26.05,"return1y":19.83,"volatility1y":59.94,"week52High":25700.0,"week52Low":12880.0,"volumeAvg30d":103089,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214260":{"currentPrice":7710.0,"marketCap":68792189730.0,"return1m":-9.93,"return3m":-25.44,"return1y":-59.31,"volatility1y":46.58,"week52High":18750.0,"week52Low":6240.0,"volumeAvg30d":38588,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214270":{"currentPrice":1398.0,"marketCap":63265909830.0,"return1m":-20.88,"return3m":-38.41,"return1y":-19.75,"volatility1y":68.53,"week52High":3955.0,"week52Low":1231.0,"volumeAvg30d":279225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214320":{"currentPrice":21050.0,"marketCap":842000000000.0,"return1m":5.62,"return3m":7.67,"return1y":15.79,"volatility1y":23.35,"week52High":22650.0,"week52Low":16730.0,"volumeAvg30d":304652,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214330":{"currentPrice":2555.0,"marketCap":53434909745.0,"return1m":-30.0,"return3m":459.08,"return1y":290.08,"volatility1y":224.0,"week52High":4105.0,"week52Low":0.0,"volumeAvg30d":81131,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214370":{"currentPrice":76100.0,"marketCap":4087711500000.0,"return1m":-21.71,"return3m":-38.88,"return1y":134.88,"volatility1y":88.95,"week52High":153800.0,"week52Low":29800.0,"volumeAvg30d":112769,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214390":{"currentPrice":5690.0,"marketCap":136030033400.0,"return1m":-10.39,"return3m":3.08,"return1y":3.64,"volatility1y":54.87,"week52High":9300.0,"week52Low":4755.0,"volumeAvg30d":84266,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214420":{"currentPrice":5680.0,"marketCap":136631258320.0,"return1m":-18.86,"return3m":-18.04,"return1y":-35.09,"volatility1y":54.92,"week52High":13610.0,"week52Low":5110.0,"volumeAvg30d":180718,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214430":{"currentPrice":73300.0,"marketCap":535618859500.0,"return1m":-16.8,"return3m":-26.77,"return1y":-0.41,"volatility1y":74.48,"week52High":137900.0,"week52Low":60000.0,"volumeAvg30d":68735,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214450":{"currentPrice":303500.0,"marketCap":3153258168000.0,"return1m":-3.34,"return3m":-3.19,"return1y":-32.71,"volatility1y":71.77,"week52High":713000.0,"week52Low":255000.0,"volumeAvg30d":114677,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214610":{"currentPrice":2290.0,"marketCap":19197807380.0,"return1m":0.0,"return3m":-9.13,"return1y":-66.47,"volatility1y":50.87,"week52High":7040.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"214680":{"currentPrice":1306.0,"marketCap":109021035136.0,"return1m":-22.86,"return3m":-29.97,"return1y":-28.44,"volatility1y":46.81,"week52High":2365.0,"week52Low":1210.0,"volumeAvg30d":362190,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215000":{"currentPrice":42600.0,"marketCap":267332679000.0,"return1m":-10.97,"return3m":-13.77,"return1y":-35.26,"volatility1y":26.91,"week52High":77300.0,"week52Low":40100.0,"volumeAvg30d":39410,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215090":{"currentPrice":1702.0,"marketCap":39410935022.0,"return1m":-32.33,"return3m":-41.01,"return1y":88.9,"volatility1y":170.89,"week52High":3950.0,"week52Low":0.0,"volumeAvg30d":279972,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215100":{"currentPrice":5280.0,"marketCap":107439837120.0,"return1m":-23.92,"return3m":-30.16,"return1y":17.46,"volatility1y":75.33,"week52High":15300.0,"week52Low":4460.0,"volumeAvg30d":947595,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215200":{"currentPrice":40050.0,"marketCap":415126900800.0,"return1m":-9.59,"return3m":-14.79,"return1y":-23.57,"volatility1y":35.48,"week52High":54000.0,"week52Low":35150.0,"volumeAvg30d":50303,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215360":{"currentPrice":7280.0,"marketCap":66482146640.0,"return1m":-18.66,"return3m":-17.18,"return1y":-23.77,"volatility1y":29.53,"week52High":11060.0,"week52Low":6400.0,"volumeAvg30d":52544,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215380":{"currentPrice":2470.0,"marketCap":41569052720.0,"return1m":-16.55,"return3m":-25.26,"return1y":48.8,"volatility1y":78.57,"week52High":4535.0,"week52Low":1554.0,"volumeAvg30d":182798,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215480":{"currentPrice":2055.0,"marketCap":18392250000.0,"return1m":-9.87,"return3m":-3.75,"return1y":-13.29,"volatility1y":29.73,"week52High":2590.0,"week52Low":1762.0,"volumeAvg30d":48558,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215570":{"currentPrice":889.0,"marketCap":5540642716.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1099.0,"week52Low":750.0,"volumeAvg30d":1651,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215600":{"currentPrice":2580.0,"marketCap":357468195120.0,"return1m":-20.74,"return3m":-24.23,"return1y":-21.82,"volatility1y":60.15,"week52High":5400.0,"week52Low":2360.0,"volumeAvg30d":851291,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"215790":{"currentPrice":1505.0,"marketCap":60626139245.0,"return1m":-29.51,"return3m":256.64,"return1y":222.27,"volatility1y":142.94,"week52High":5080.0,"week52Low":0.0,"volumeAvg30d":13302712,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"216050":{"currentPrice":5570.0,"marketCap":67946324540.0,"return1m":-11.59,"return3m":-20.43,"return1y":-26.81,"volatility1y":27.97,"week52High":9410.0,"week52Low":5240.0,"volumeAvg30d":56581,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"216080":{"currentPrice":4970.0,"marketCap":185316882030.0,"return1m":-16.33,"return3m":-45.02,"return1y":-28.9,"volatility1y":57.91,"week52High":11280.0,"week52Low":4570.0,"volumeAvg30d":293265,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"216400":{"currentPrice":2310.0,"marketCap":17813137650.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3995.0,"week52Low":2280.0,"volumeAvg30d":2226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217190":{"currentPrice":5880.0,"marketCap":77344114680.0,"return1m":-24.32,"return3m":-2.16,"return1y":-13.15,"volatility1y":83.47,"week52High":10360.0,"week52Low":4500.0,"volumeAvg30d":267942,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217270":{"currentPrice":2825.0,"marketCap":132028191475.0,"return1m":-16.17,"return3m":-35.72,"return1y":-58.58,"volatility1y":44.52,"week52High":10780.0,"week52Low":2680.0,"volumeAvg30d":74722,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217320":{"currentPrice":13000.0,"marketCap":13650000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18290.0,"week52Low":0.0,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217330":{"currentPrice":4230.0,"marketCap":97837983810.0,"return1m":-17.7,"return3m":-8.64,"return1y":21.55,"volatility1y":90.26,"week52High":11200.0,"week52Low":2260.0,"volumeAvg30d":369787,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217480":{"currentPrice":499.0,"marketCap":54756837359.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217500":{"currentPrice":1847.0,"marketCap":58756764000.0,"return1m":-39.14,"return3m":-35.53,"return1y":8.9,"volatility1y":76.1,"week52High":5930.0,"week52Low":1623.0,"volumeAvg30d":677355,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217590":{"currentPrice":18980.0,"marketCap":457308390500.0,"return1m":-31.11,"return3m":14.75,"return1y":null,"volatility1y":149.98,"week52High":38700.0,"week52Low":11600.0,"volumeAvg30d":621591,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217620":{"currentPrice":5.0,"marketCap":35175435.0,"return1m":-99.87,"return3m":-99.87,"return1y":null,"volatility1y":378.08,"week52High":195.0,"week52Low":0.0,"volumeAvg30d":1575966,"foreignPct":null,"beta":null,"priceUpdated":"20260507"},"217730":{"currentPrice":2665.0,"marketCap":250654307085.0,"return1m":-23.75,"return3m":0.76,"return1y":31.6,"volatility1y":71.45,"week52High":4690.0,"week52Low":1080.0,"volumeAvg30d":839163,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217820":{"currentPrice":2330.0,"marketCap":110569122470.0,"return1m":-30.13,"return3m":-29.92,"return1y":-16.19,"volatility1y":65.02,"week52High":4625.0,"week52Low":2010.0,"volumeAvg30d":388182,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217880":{"currentPrice":1099.0,"marketCap":11789291710.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1899.0,"week52Low":1001.0,"volumeAvg30d":4353,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217910":{"currentPrice":309.0,"marketCap":4323071298.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":355.0,"week52Low":232.0,"volumeAvg30d":874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"217950":{"currentPrice":32950.0,"marketCap":137837758000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36800.0,"week52Low":31550.0,"volumeAvg30d":3003,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"218150":{"currentPrice":1911.0,"marketCap":39014597622.0,"return1m":-32.59,"return3m":-41.47,"return1y":-46.99,"volatility1y":31.9,"week52High":4440.0,"week52Low":1910.0,"volumeAvg30d":228085,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"218410":{"currentPrice":79700.0,"marketCap":2116309327400.0,"return1m":-24.31,"return3m":-5.23,"return1y":305.39,"volatility1y":83.06,"week52High":126900.0,"week52Low":18710.0,"volumeAvg30d":520429,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"219130":{"currentPrice":73800.0,"marketCap":465994602000.0,"return1m":24.87,"return3m":127.43,"return1y":495.16,"volatility1y":77.38,"week52High":82000.0,"week52Low":11700.0,"volumeAvg30d":91805,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"219420":{"currentPrice":4395.0,"marketCap":50408483265.0,"return1m":-12.28,"return3m":-10.67,"return1y":-11.12,"volatility1y":42.86,"week52High":6430.0,"week52Low":3875.0,"volumeAvg30d":105826,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"219550":{"currentPrice":1320.0,"marketCap":51048697920.0,"return1m":-17.71,"return3m":-2.15,"return1y":135.71,"volatility1y":183.42,"week52High":2295.0,"week52Low":0.0,"volumeAvg30d":140526,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"219750":{"currentPrice":571.0,"marketCap":37358751335.0,"return1m":-21.24,"return3m":-32.02,"return1y":-58.92,"volatility1y":66.2,"week52High":1491.0,"week52Low":0.0,"volumeAvg30d":184174,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"220100":{"currentPrice":11400.0,"marketCap":255672588000.0,"return1m":-34.14,"return3m":-42.68,"return1y":-34.07,"volatility1y":65.99,"week52High":35050.0,"week52Low":10520.0,"volumeAvg30d":154523,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"220180":{"currentPrice":1667.0,"marketCap":39892713614.0,"return1m":-12.63,"return3m":-16.57,"return1y":-29.36,"volatility1y":51.92,"week52High":3940.0,"week52Low":1436.0,"volumeAvg30d":37065,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"220260":{"currentPrice":4860.0,"marketCap":155870187300.0,"return1m":-7.78,"return3m":-9.5,"return1y":9.58,"volatility1y":65.78,"week52High":9570.0,"week52Low":3695.0,"volumeAvg30d":318808,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"221800":{"currentPrice":8050.0,"marketCap":131366750550.0,"return1m":-51.45,"return3m":-69.39,"return1y":145.43,"volatility1y":122.67,"week52High":32800.0,"week52Low":0.0,"volumeAvg30d":187051,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"221840":{"currentPrice":2145.0,"marketCap":40112703345.0,"return1m":-20.41,"return3m":-23.94,"return1y":23.35,"volatility1y":62.06,"week52High":3500.0,"week52Low":1745.0,"volumeAvg30d":50827,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"221980":{"currentPrice":10050.0,"marketCap":40549740000.0,"return1m":-2.05,"return3m":-1.47,"return1y":-10.19,"volatility1y":11.33,"week52High":11620.0,"week52Low":9610.0,"volumeAvg30d":2312,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222040":{"currentPrice":6460.0,"marketCap":133256880000.0,"return1m":-10.28,"return3m":88.06,"return1y":27.67,"volatility1y":60.93,"week52High":9200.0,"week52Low":2860.0,"volumeAvg30d":402834,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222080":{"currentPrice":10890.0,"marketCap":847025768160.0,"return1m":-24.53,"return3m":-21.77,"return1y":52.73,"volatility1y":72.98,"week52High":19880.0,"week52Low":6240.0,"volumeAvg30d":2554421,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222110":{"currentPrice":4795.0,"marketCap":64802070655.0,"return1m":-21.52,"return3m":-3.23,"return1y":-25.54,"volatility1y":53.97,"week52High":8510.0,"week52Low":4375.0,"volumeAvg30d":108054,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222160":{"currentPrice":8040.0,"marketCap":79551289560.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222420":{"currentPrice":1216.0,"marketCap":58876923968.0,"return1m":-17.89,"return3m":-7.6,"return1y":45.45,"volatility1y":74.35,"week52High":2145.0,"week52Low":744.0,"volumeAvg30d":902802,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222670":{"currentPrice":4635.0,"marketCap":18692639820.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222800":{"currentPrice":134100.0,"marketCap":5023913147100.0,"return1m":17.43,"return3m":156.9,"return1y":649.58,"volatility1y":89.78,"week52High":143300.0,"week52Low":17720.0,"volumeAvg30d":1018366,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"222810":{"currentPrice":15.0,"marketCap":226978050.0,"return1m":-99.72,"return3m":-99.72,"return1y":null,"volatility1y":449.29,"week52High":164.0,"week52Low":0.0,"volumeAvg30d":1651284,"foreignPct":null,"beta":null,"priceUpdated":"20260313"},"222980":{"currentPrice":1970.0,"marketCap":21732021510.0,"return1m":-9.22,"return3m":-26.08,"return1y":-44.11,"volatility1y":33.99,"week52High":4560.0,"week52Low":1705.0,"volumeAvg30d":26432,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"223220":{"currentPrice":381.0,"marketCap":2172812139.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1211.0,"week52Low":332.0,"volumeAvg30d":10037,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"223250":{"currentPrice":3810.0,"marketCap":93727691640.0,"return1m":-48.65,"return3m":-26.02,"return1y":23.5,"volatility1y":79.48,"week52High":8640.0,"week52Low":3005.0,"volumeAvg30d":1994229,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"223310":{"currentPrice":5000.0,"marketCap":26023210000.0,"return1m":119.78,"return3m":251.86,"return1y":71.23,"volatility1y":210.37,"week52High":19220.0,"week52Low":0.0,"volumeAvg30d":213723,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"224060":{"currentPrice":3610.0,"marketCap":18630206420.0,"return1m":-37.97,"return3m":-34.72,"return1y":1.69,"volatility1y":94.98,"week52High":7470.0,"week52Low":2400.0,"volumeAvg30d":37673,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"224110":{"currentPrice":8090.0,"marketCap":41100322740.0,"return1m":-3.23,"return3m":-8.07,"return1y":-35.23,"volatility1y":33.87,"week52High":15220.0,"week52Low":7560.0,"volumeAvg30d":27917,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"224760":{"currentPrice":2585.0,"marketCap":10184124500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3505.0,"week52Low":0.0,"volumeAvg30d":587,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"224810":{"currentPrice":976.0,"marketCap":4099200000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1797.0,"week52Low":788.0,"volumeAvg30d":2232,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"225190":{"currentPrice":1307.0,"marketCap":92102251080.0,"return1m":-32.84,"return3m":-38.06,"return1y":-57.36,"volatility1y":85.16,"week52High":3185.0,"week52Low":1148.0,"volumeAvg30d":1094159,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"225220":{"currentPrice":1440.0,"marketCap":27633630240.0,"return1m":-16.52,"return3m":-17.19,"return1y":-42.28,"volatility1y":34.72,"week52High":2830.0,"week52Low":1350.0,"volumeAvg30d":73989,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"225430":{"currentPrice":2080.0,"marketCap":11601012800.0,"return1m":302.32,"return3m":395.24,"return1y":241.54,"volatility1y":184.84,"week52High":3105.0,"week52Low":0.0,"volumeAvg30d":309093,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"225530":{"currentPrice":2220.0,"marketCap":80671973940.0,"return1m":-25.63,"return3m":-18.83,"return1y":-43.37,"volatility1y":45.14,"week52High":4555.0,"week52Low":2110.0,"volumeAvg30d":94108,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"225570":{"currentPrice":9780.0,"marketCap":644112501720.0,"return1m":-8.68,"return3m":-10.77,"return1y":-25.06,"volatility1y":34.39,"week52High":18420.0,"week52Low":9000.0,"volumeAvg30d":175147,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"225590":{"currentPrice":3890.0,"marketCap":19922152640.0,"return1m":309.47,"return3m":341.04,"return1y":316.49,"volatility1y":155.44,"week52High":4640.0,"week52Low":0.0,"volumeAvg30d":15528,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"226320":{"currentPrice":9820.0,"marketCap":215345873300.0,"return1m":-18.17,"return3m":-3.82,"return1y":-19.24,"volatility1y":38.26,"week52High":14880.0,"week52Low":9100.0,"volumeAvg30d":72532,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"226330":{"currentPrice":1860.0,"marketCap":45120763500.0,"return1m":-29.55,"return3m":-41.51,"return1y":-74.62,"volatility1y":72.89,"week52High":8470.0,"week52Low":1800.0,"volumeAvg30d":214134,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"226340":{"currentPrice":2445.0,"marketCap":20514733380.0,"return1m":277.9,"return3m":487.74,"return1y":161.22,"volatility1y":158.27,"week52High":3080.0,"week52Low":0.0,"volumeAvg30d":256432,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"226360":{"currentPrice":49.0,"marketCap":1296771868.0,"return1m":-98.08,"return3m":-98.08,"return1y":null,"volatility1y":360.63,"week52High":200.0,"week52Low":0.0,"volumeAvg30d":922701,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"226400":{"currentPrice":4575.0,"marketCap":94526824575.0,"return1m":-22.85,"return3m":-31.92,"return1y":-29.07,"volatility1y":45.25,"week52High":8190.0,"week52Low":4150.0,"volumeAvg30d":282181,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"226440":{"currentPrice":11.0,"marketCap":723131046.0,"return1m":-99.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.0,"week52Low":0.0,"volumeAvg30d":4428432,"foreignPct":null,"beta":null,"priceUpdated":"20250618"},"226590":{"currentPrice":16410.0,"marketCap":175862425440.0,"return1m":-33.56,"return3m":-39.22,"return1y":53.65,"volatility1y":97.09,"week52High":38000.0,"week52Low":9090.0,"volumeAvg30d":287110,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"226950":{"currentPrice":120800.0,"marketCap":2452310426400.0,"return1m":-22.51,"return3m":-33.15,"return1y":122.47,"volatility1y":91.82,"week52High":217000.0,"week52Low":34500.0,"volumeAvg30d":351444,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"227100":{"currentPrice":612.0,"marketCap":14770119384.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"227420":{"currentPrice":790.0,"marketCap":30055162900.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":999.0,"week52Low":556.0,"volumeAvg30d":626,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"227610":{"currentPrice":1051.0,"marketCap":19993827773.0,"return1m":32.37,"return3m":52.76,"return1y":0.19,"volatility1y":66.73,"week52High":1350.0,"week52Low":0.0,"volumeAvg30d":116999,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"227840":{"currentPrice":12120.0,"marketCap":110302132320.0,"return1m":-6.05,"return3m":2.02,"return1y":-0.49,"volatility1y":30.89,"week52High":14720.0,"week52Low":11140.0,"volumeAvg30d":26395,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"227950":{"currentPrice":1305.0,"marketCap":45033212745.0,"return1m":159.44,"return3m":152.42,"return1y":241.62,"volatility1y":162.52,"week52High":2450.0,"week52Low":0.0,"volumeAvg30d":399506,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"228340":{"currentPrice":1770.0,"marketCap":35400000000.0,"return1m":-8.76,"return3m":-25.16,"return1y":-3.65,"volatility1y":36.77,"week52High":2580.0,"week52Low":1550.0,"volumeAvg30d":32323,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"228670":{"currentPrice":4580.0,"marketCap":71631296180.0,"return1m":-38.02,"return3m":-13.42,"return1y":-44.75,"volatility1y":78.87,"week52High":11690.0,"week52Low":4040.0,"volumeAvg30d":200344,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"228760":{"currentPrice":12720.0,"marketCap":316209049440.0,"return1m":-13.76,"return3m":-35.66,"return1y":-2.38,"volatility1y":64.64,"week52High":33300.0,"week52Low":11000.0,"volumeAvg30d":119581,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"228850":{"currentPrice":6800.0,"marketCap":112818895200.0,"return1m":2.1,"return3m":6.75,"return1y":1.34,"volatility1y":30.24,"week52High":7420.0,"week52Low":4835.0,"volumeAvg30d":64824,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"229000":{"currentPrice":2080.0,"marketCap":48730583200.0,"return1m":-31.8,"return3m":-46.67,"return1y":19.88,"volatility1y":111.22,"week52High":7320.0,"week52Low":1385.0,"volumeAvg30d":2549796,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"229500":{"currentPrice":9090.0,"marketCap":116729725860.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9440.0,"week52Low":7400.0,"volumeAvg30d":6324,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"229640":{"currentPrice":67900.0,"marketCap":2079429284100.0,"return1m":-27.3,"return3m":42.95,"return1y":108.6,"volatility1y":68.45,"week52High":109800.0,"week52Low":31100.0,"volumeAvg30d":393022,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"230240":{"currentPrice":27600.0,"marketCap":367328400000.0,"return1m":-18.7,"return3m":0.0,"return1y":32.37,"volatility1y":89.85,"week52High":39700.0,"week52Low":11420.0,"volumeAvg30d":623683,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"230360":{"currentPrice":16000.0,"marketCap":495980128000.0,"return1m":-0.06,"return3m":0.31,"return1y":91.39,"volatility1y":45.4,"week52High":16300.0,"week52Low":0.0,"volumeAvg30d":29950,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"230980":{"currentPrice":2.0,"marketCap":186641114.0,"return1m":-99.13,"return3m":-99.13,"return1y":-99.13,"volatility1y":292.04,"week52High":21.0,"week52Low":0.0,"volumeAvg30d":10471670,"foreignPct":null,"beta":null,"priceUpdated":"20260604"},"232140":{"currentPrice":16160.0,"marketCap":1325852856000.0,"return1m":-18.34,"return3m":-21.17,"return1y":67.63,"volatility1y":69.63,"week52High":24150.0,"week52Low":9550.0,"volumeAvg30d":987158,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"232530":{"currentPrice":12600.0,"marketCap":322740230400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15900.0,"week52Low":10140.0,"volumeAvg30d":7169,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"232680":{"currentPrice":13720.0,"marketCap":180636820280.0,"return1m":-21.15,"return3m":-6.67,"return1y":83.18,"volatility1y":81.52,"week52High":23950.0,"week52Low":6610.0,"volumeAvg30d":921747,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"232830":{"currentPrice":2580.0,"marketCap":42657013080.0,"return1m":-50.95,"return3m":-16.91,"return1y":27.72,"volatility1y":74.28,"week52High":5590.0,"week52Low":1880.0,"volumeAvg30d":219496,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"233250":{"currentPrice":8200.0,"marketCap":14321578800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9000.0,"week52Low":0.0,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"233990":{"currentPrice":1620.0,"marketCap":26128225080.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2095.0,"week52Low":1345.0,"volumeAvg30d":1711,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234030":{"currentPrice":4680.0,"marketCap":110471400000.0,"return1m":-27.55,"return3m":-36.76,"return1y":null,"volatility1y":84.71,"week52High":15240.0,"week52Low":3980.0,"volumeAvg30d":191868,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234070":{"currentPrice":700.0,"marketCap":4872492100.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":929.0,"week52Low":0.0,"volumeAvg30d":8046,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234080":{"currentPrice":11530.0,"marketCap":182572407620.0,"return1m":-5.57,"return3m":-12.78,"return1y":-5.41,"volatility1y":28.09,"week52High":15580.0,"week52Low":10600.0,"volumeAvg30d":45820,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234100":{"currentPrice":3005.0,"marketCap":43877916180.0,"return1m":194.61,"return3m":184.56,"return1y":191.46,"volatility1y":157.85,"week52High":5100.0,"week52Low":0.0,"volumeAvg30d":62724,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234300":{"currentPrice":3005.0,"marketCap":81759378900.0,"return1m":-11.62,"return3m":-11.36,"return1y":-24.78,"volatility1y":24.76,"week52High":4440.0,"week52Low":2765.0,"volumeAvg30d":131696,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234340":{"currentPrice":23750.0,"marketCap":331803080000.0,"return1m":-37.42,"return3m":-36.16,"return1y":77.77,"volatility1y":108.78,"week52High":45000.0,"week52Low":13160.0,"volumeAvg30d":591066,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234690":{"currentPrice":8170.0,"marketCap":146760079300.0,"return1m":-24.56,"return3m":-12.24,"return1y":-21.52,"volatility1y":50.05,"week52High":15890.0,"week52Low":7460.0,"volumeAvg30d":225768,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"234920":{"currentPrice":5310.0,"marketCap":71849132100.0,"return1m":0.0,"return3m":0.0,"return1y":9.26,"volatility1y":43.72,"week52High":6880.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"235980":{"currentPrice":3460.0,"marketCap":118591918660.0,"return1m":-24.78,"return3m":-31.76,"return1y":-2.12,"volatility1y":73.21,"week52High":8650.0,"week52Low":3105.0,"volumeAvg30d":179407,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"236030":{"currentPrice":4000.0,"marketCap":8133328000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4300.0,"week52Low":2600.0,"volumeAvg30d":90,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"236200":{"currentPrice":45000.0,"marketCap":313843995000.0,"return1m":-5.96,"return3m":-8.07,"return1y":24.31,"volatility1y":51.86,"week52High":57000.0,"week52Low":30200.0,"volumeAvg30d":35690,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"236340":{"currentPrice":2800.0,"marketCap":8441011600.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3500.0,"week52Low":1700.0,"volumeAvg30d":253,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"236810":{"currentPrice":1332.0,"marketCap":22611267432.0,"return1m":-23.01,"return3m":-30.3,"return1y":-54.15,"volatility1y":61.76,"week52High":4860.0,"week52Low":1134.0,"volumeAvg30d":70142,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"237690":{"currentPrice":123800.0,"marketCap":2583364064400.0,"return1m":-13.18,"return3m":-21.35,"return1y":56.31,"volatility1y":57.51,"week52High":172100.0,"week52Low":76100.0,"volumeAvg30d":140668,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"237750":{"currentPrice":4370.0,"marketCap":28390142000.0,"return1m":-17.08,"return3m":-6.82,"return1y":-0.34,"volatility1y":55.85,"week52High":7450.0,"week52Low":3630.0,"volumeAvg30d":306395,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"237820":{"currentPrice":3205.0,"marketCap":41110983700.0,"return1m":-23.96,"return3m":-23.42,"return1y":-37.77,"volatility1y":27.5,"week52High":5790.0,"week52Low":2920.0,"volumeAvg30d":26928,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"237880":{"currentPrice":10680.0,"marketCap":193002050040.0,"return1m":-13.17,"return3m":-8.25,"return1y":-32.45,"volatility1y":32.36,"week52High":17150.0,"week52Low":9900.0,"volumeAvg30d":50517,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"238090":{"currentPrice":2550.0,"marketCap":77750622000.0,"return1m":-22.96,"return3m":-12.07,"return1y":17.24,"volatility1y":63.91,"week52High":4150.0,"week52Low":1537.0,"volumeAvg30d":170878,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"238120":{"currentPrice":3320.0,"marketCap":47737934720.0,"return1m":-20.38,"return3m":-26.63,"return1y":5.73,"volatility1y":53.39,"week52High":6050.0,"week52Low":2935.0,"volumeAvg30d":36284,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"238200":{"currentPrice":2420.0,"marketCap":19795600000.0,"return1m":-25.88,"return3m":-15.38,"return1y":-27.76,"volatility1y":37.06,"week52High":4390.0,"week52Low":2155.0,"volumeAvg30d":28614,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"238490":{"currentPrice":2650.0,"marketCap":29977425400.0,"return1m":-19.21,"return3m":-8.62,"return1y":-21.01,"volatility1y":39.34,"week52High":4290.0,"week52Low":2420.0,"volumeAvg30d":41432,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"238500":{"currentPrice":475.0,"marketCap":9883469400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"239340":{"currentPrice":781.0,"marketCap":21071094154.0,"return1m":-39.69,"return3m":-42.74,"return1y":-67.46,"volatility1y":60.66,"week52High":2990.0,"week52Low":765.0,"volumeAvg30d":99452,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"239610":{"currentPrice":5780.0,"marketCap":31166424700.0,"return1m":-27.3,"return3m":-24.05,"return1y":-51.83,"volatility1y":33.07,"week52High":13780.0,"week52Low":5000.0,"volumeAvg30d":3325,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"239890":{"currentPrice":4125.0,"marketCap":40984989375.0,"return1m":-25.14,"return3m":-14.51,"return1y":-23.61,"volatility1y":52.14,"week52High":7150.0,"week52Low":3400.0,"volumeAvg30d":86776,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"240550":{"currentPrice":6000.0,"marketCap":125603640000.0,"return1m":-20.74,"return3m":-12.41,"return1y":-46.43,"volatility1y":49.16,"week52High":15130.0,"week52Low":5720.0,"volumeAvg30d":240533,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"240600":{"currentPrice":2740.0,"marketCap":18983133740.0,"return1m":-11.76,"return3m":-13.43,"return1y":-35.07,"volatility1y":57.56,"week52High":6000.0,"week52Low":1981.0,"volumeAvg30d":93490,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"240810":{"currentPrice":174500.0,"marketCap":8565140724500.0,"return1m":33.0,"return3m":41.3,"return1y":665.35,"volatility1y":96.6,"week52High":183300.0,"week52Low":22500.0,"volumeAvg30d":1143608,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241520":{"currentPrice":11770.0,"marketCap":313082000000.0,"return1m":-20.47,"return3m":-23.52,"return1y":87.12,"volatility1y":80.3,"week52High":19700.0,"week52Low":5900.0,"volumeAvg30d":1237835,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241560":{"currentPrice":68300.0,"marketCap":6546969239500.0,"return1m":-2.84,"return3m":12.52,"return1y":45.32,"volatility1y":49.14,"week52High":79700.0,"week52Low":46800.0,"volumeAvg30d":321818,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241590":{"currentPrice":3700.0,"marketCap":224180321200.0,"return1m":-14.35,"return3m":-23.0,"return1y":-52.75,"volatility1y":39.29,"week52High":8510.0,"week52Low":3195.0,"volumeAvg30d":136874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241690":{"currentPrice":2910.0,"marketCap":71209754460.0,"return1m":-22.3,"return3m":-25.38,"return1y":-2.84,"volatility1y":51.44,"week52High":4980.0,"week52Low":2675.0,"volumeAvg30d":118793,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241710":{"currentPrice":70800.0,"marketCap":756144000000.0,"return1m":-17.58,"return3m":0.43,"return1y":40.76,"volatility1y":58.6,"week52High":106400.0,"week52Low":50400.0,"volumeAvg30d":79565,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241770":{"currentPrice":47950.0,"marketCap":488737088000.0,"return1m":18.1,"return3m":70.94,"return1y":310.18,"volatility1y":71.89,"week52High":48000.0,"week52Low":10730.0,"volumeAvg30d":51844,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241790":{"currentPrice":6370.0,"marketCap":63716778580.0,"return1m":-27.28,"return3m":-7.81,"return1y":5.64,"volatility1y":47.45,"week52High":9800.0,"week52Low":5360.0,"volumeAvg30d":81181,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241820":{"currentPrice":6040.0,"marketCap":16803871920.0,"return1m":0.0,"return3m":0.0,"return1y":1900.0,"volatility1y":299.57,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"241840":{"currentPrice":3045.0,"marketCap":29049281730.0,"return1m":-31.96,"return3m":-48.3,"return1y":-72.81,"volatility1y":50.13,"week52High":12140.0,"week52Low":2710.0,"volumeAvg30d":74598,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"242040":{"currentPrice":8150.0,"marketCap":282041051600.0,"return1m":87.36,"return3m":66.33,"return1y":387.15,"volatility1y":98.46,"week52High":11100.0,"week52Low":1308.0,"volumeAvg30d":5538589,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"243070":{"currentPrice":28800.0,"marketCap":345014352000.0,"return1m":-20.11,"return3m":7.46,"return1y":0.35,"volatility1y":44.6,"week52High":41500.0,"week52Low":24550.0,"volumeAvg30d":109653,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"243840":{"currentPrice":6320.0,"marketCap":243688045200.0,"return1m":-28.75,"return3m":5.33,"return1y":58.2,"volatility1y":64.27,"week52High":12290.0,"week52Low":3755.0,"volumeAvg30d":512348,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"243870":{"currentPrice":9800.0,"marketCap":28347783800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12990.0,"week52Low":8100.0,"volumeAvg30d":2821,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"244460":{"currentPrice":1651.0,"marketCap":13415218661.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"244880":{"currentPrice":1755.0,"marketCap":8810100000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2060.0,"week52Low":1700.0,"volumeAvg30d":2505,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"244920":{"currentPrice":10600.0,"marketCap":239641545800.0,"return1m":3.92,"return3m":-10.7,"return1y":76.08,"volatility1y":54.54,"week52High":14990.0,"week52Low":5600.0,"volumeAvg30d":107387,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"245450":{"currentPrice":1599.0,"marketCap":2526356040.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1839.0,"week52Low":1084.0,"volumeAvg30d":68,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"245620":{"currentPrice":741.0,"marketCap":167118555474.0,"return1m":78.55,"return3m":78.55,"return1y":78.55,"volatility1y":57.97,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"246250":{"currentPrice":1969.0,"marketCap":30220617614.0,"return1m":0.0,"return3m":0.0,"return1y":3.25,"volatility1y":4.79,"week52High":1970.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"246690":{"currentPrice":1317.0,"marketCap":62631711633.0,"return1m":-14.81,"return3m":-29.19,"return1y":-19.45,"volatility1y":71.53,"week52High":2320.0,"week52Low":0.0,"volumeAvg30d":2407011,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"246710":{"currentPrice":2100.0,"marketCap":100095458400.0,"return1m":-17.81,"return3m":-35.48,"return1y":-55.13,"volatility1y":93.96,"week52High":5770.0,"week52Low":1127.0,"volumeAvg30d":331636,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"246720":{"currentPrice":6070.0,"marketCap":99434491000.0,"return1m":0.0,"return3m":-16.62,"return1y":43.16,"volatility1y":65.64,"week52High":11080.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"246960":{"currentPrice":1703.0,"marketCap":57931031041.0,"return1m":-6.17,"return3m":-15.9,"return1y":-79.16,"volatility1y":123.16,"week52High":13020.0,"week52Low":1612.0,"volumeAvg30d":80299,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"247540":{"currentPrice":186500.0,"marketCap":18245375941000.0,"return1m":-5.38,"return3m":-5.67,"return1y":107.92,"volatility1y":71.03,"week52High":260000.0,"week52Low":87600.0,"volumeAvg30d":749873,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"247660":{"currentPrice":3895.0,"marketCap":16919568400.0,"return1m":-19.02,"return3m":0.65,"return1y":-30.45,"volatility1y":45.36,"week52High":5920.0,"week52Low":3325.0,"volumeAvg30d":39133,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"248070":{"currentPrice":18920.0,"marketCap":904683185120.0,"return1m":-11.79,"return3m":8.42,"return1y":23.34,"volatility1y":44.84,"week52High":24350.0,"week52Low":14440.0,"volumeAvg30d":516840,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"248170":{"currentPrice":23450.0,"marketCap":107126306700.0,"return1m":-7.13,"return3m":-16.99,"return1y":-11.84,"volatility1y":25.88,"week52High":34750.0,"week52Low":21800.0,"volumeAvg30d":14402,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"249420":{"currentPrice":19500.0,"marketCap":616945914000.0,"return1m":-14.1,"return3m":-39.72,"return1y":55.01,"volatility1y":82.74,"week52High":45050.0,"week52Low":11910.0,"volumeAvg30d":247247,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"250000":{"currentPrice":6260.0,"marketCap":42259588580.0,"return1m":-11.21,"return3m":-21.46,"return1y":-38.26,"volatility1y":25.81,"week52High":10800.0,"week52Low":5930.0,"volumeAvg30d":21696,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"250030":{"currentPrice":20150.0,"marketCap":58272449950.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26000.0,"week52Low":17110.0,"volumeAvg30d":5906,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"250060":{"currentPrice":3310.0,"marketCap":106487049340.0,"return1m":-26.12,"return3m":-32.45,"return1y":38.78,"volatility1y":81.1,"week52High":9440.0,"week52Low":2310.0,"volumeAvg30d":651878,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"250930":{"currentPrice":410.0,"marketCap":13530180400.0,"return1m":-12.77,"return3m":15.49,"return1y":-21.9,"volatility1y":89.5,"week52High":780.0,"week52Low":304.0,"volumeAvg30d":196182,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"251120":{"currentPrice":9380.0,"marketCap":81565666000.0,"return1m":-28.12,"return3m":-31.98,"return1y":-43.76,"volatility1y":41.42,"week52High":23100.0,"week52Low":8650.0,"volumeAvg30d":41423,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"251270":{"currentPrice":41150.0,"marketCap":3371607596650.0,"return1m":-2.02,"return3m":-22.21,"return1y":-19.47,"volatility1y":45.35,"week52High":69000.0,"week52Low":39000.0,"volumeAvg30d":292821,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"251280":{"currentPrice":1978.0,"marketCap":6906918860.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2100.0,"week52Low":1534.0,"volumeAvg30d":3038,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"251370":{"currentPrice":14360.0,"marketCap":258669738680.0,"return1m":-12.44,"return3m":13.97,"return1y":57.63,"volatility1y":75.87,"week52High":23500.0,"week52Low":8710.0,"volumeAvg30d":473716,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"251630":{"currentPrice":4030.0,"marketCap":64249830580.0,"return1m":-43.64,"return3m":-34.26,"return1y":-24.95,"volatility1y":65.33,"week52High":11000.0,"week52Low":3920.0,"volumeAvg30d":162688,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"251970":{"currentPrice":37400.0,"marketCap":463760000000.0,"return1m":-2.98,"return3m":-19.05,"return1y":-32.73,"volatility1y":42.87,"week52High":77000.0,"week52Low":31650.0,"volumeAvg30d":45739,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"252500":{"currentPrice":695.0,"marketCap":28833041050.0,"return1m":-12.03,"return3m":-10.9,"return1y":-13.12,"volatility1y":26.54,"week52High":971.0,"week52Low":585.0,"volumeAvg30d":133976,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"252990":{"currentPrice":15080.0,"marketCap":908085766120.0,"return1m":20.26,"return3m":44.86,"return1y":228.9,"volatility1y":72.78,"week52High":16960.0,"week52Low":4255.0,"volumeAvg30d":1091203,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"253450":{"currentPrice":25450.0,"marketCap":764988774100.0,"return1m":-13.73,"return3m":-35.41,"return1y":-46.7,"volatility1y":40.33,"week52High":57000.0,"week52Low":22900.0,"volumeAvg30d":101160,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"253590":{"currentPrice":14250.0,"marketCap":625135587000.0,"return1m":-9.35,"return3m":-29.8,"return1y":51.76,"volatility1y":77.0,"week52High":21400.0,"week52Low":7610.0,"volumeAvg30d":1115130,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"253610":{"currentPrice":1046.0,"marketCap":10729942266.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1238.0,"week52Low":0.0,"volumeAvg30d":479,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"253840":{"currentPrice":4825.0,"marketCap":80785940000.0,"return1m":-32.52,"return3m":-4.46,"return1y":-43.43,"volatility1y":60.41,"week52High":8950.0,"week52Low":4310.0,"volumeAvg30d":3652336,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"254120":{"currentPrice":982.0,"marketCap":30200693140.0,"return1m":-39.72,"return3m":-18.44,"return1y":-36.73,"volatility1y":50.22,"week52High":1993.0,"week52Low":900.0,"volumeAvg30d":1367062,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"254160":{"currentPrice":3200.0,"marketCap":16512000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4195.0,"week52Low":0.0,"volumeAvg30d":391,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"254490":{"currentPrice":26250.0,"marketCap":378997500000.0,"return1m":-30.56,"return3m":37.0,"return1y":84.47,"volatility1y":80.71,"week52High":47850.0,"week52Low":13080.0,"volumeAvg30d":1021751,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"255220":{"currentPrice":2140.0,"marketCap":234465466280.0,"return1m":-9.7,"return3m":-24.38,"return1y":-11.2,"volatility1y":61.21,"week52High":3630.0,"week52Low":1805.0,"volumeAvg30d":1505354,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"255440":{"currentPrice":7810.0,"marketCap":101982980000.0,"return1m":-23.73,"return3m":-29.0,"return1y":13.02,"volatility1y":51.47,"week52High":13450.0,"week52Low":6510.0,"volumeAvg30d":64375,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"256150":{"currentPrice":4895.0,"marketCap":41093525000.0,"return1m":-7.12,"return3m":-4.58,"return1y":-19.62,"volatility1y":13.22,"week52High":6400.0,"week52Low":4650.0,"volumeAvg30d":11448,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"256630":{"currentPrice":4650.0,"marketCap":53937275100.0,"return1m":295.74,"return3m":361.31,"return1y":297.44,"volatility1y":140.71,"week52High":5790.0,"week52Low":0.0,"volumeAvg30d":23337,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"256840":{"currentPrice":2955.0,"marketCap":202106888130.0,"return1m":-16.29,"return3m":-27.04,"return1y":-47.14,"volatility1y":49.67,"week52High":6310.0,"week52Low":2700.0,"volumeAvg30d":525544,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"256940":{"currentPrice":6230.0,"marketCap":125086855810.0,"return1m":-4.89,"return3m":-21.44,"return1y":-61.01,"volatility1y":72.28,"week52High":22150.0,"week52Low":5570.0,"volumeAvg30d":99824,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"257370":{"currentPrice":2520.0,"marketCap":31512249720.0,"return1m":-15.29,"return3m":-20.75,"return1y":-10.8,"volatility1y":55.31,"week52High":4050.0,"week52Low":1916.0,"volumeAvg30d":42617,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"257720":{"currentPrice":35800.0,"marketCap":2347629821600.0,"return1m":-11.93,"return3m":-2.32,"return1y":-24.15,"volatility1y":63.21,"week52High":63400.0,"week52Low":31550.0,"volumeAvg30d":746653,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"257990":{"currentPrice":8200.0,"marketCap":48309414400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8220.0,"week52Low":0.0,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260529"},"258050":{"currentPrice":449.0,"marketCap":5004531101.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"258610":{"currentPrice":1090.0,"marketCap":39768718670.0,"return1m":-12.59,"return3m":-5.38,"return1y":-35.92,"volatility1y":57.15,"week52High":2460.0,"week52Low":907.0,"volumeAvg30d":68120,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"258790":{"currentPrice":4410.0,"marketCap":22042308960.0,"return1m":156.69,"return3m":270.28,"return1y":276.6,"volatility1y":155.22,"week52High":8070.0,"week52Low":0.0,"volumeAvg30d":131833,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"258830":{"currentPrice":412.0,"marketCap":31223976612.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"259630":{"currentPrice":12720.0,"marketCap":155468877120.0,"return1m":-14.52,"return3m":-0.24,"return1y":62.45,"volatility1y":63.16,"week52High":20100.0,"week52Low":7720.0,"volumeAvg30d":262061,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"259960":{"currentPrice":236500.0,"marketCap":10911398844500.0,"return1m":-15.84,"return3m":4.65,"return1y":-35.91,"volatility1y":39.53,"week52High":385000.0,"week52Low":208500.0,"volumeAvg30d":191900,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"260660":{"currentPrice":2840.0,"marketCap":43528739640.0,"return1m":-14.97,"return3m":-15.73,"return1y":-34.11,"volatility1y":49.05,"week52High":5760.0,"week52Low":2400.0,"volumeAvg30d":102968,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"260870":{"currentPrice":7160.0,"marketCap":155191188520.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11080.0,"week52Low":6600.0,"volumeAvg30d":9930,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"260930":{"currentPrice":2900.0,"marketCap":56090613900.0,"return1m":-14.58,"return3m":-25.35,"return1y":-33.94,"volatility1y":53.85,"week52High":8050.0,"week52Low":2400.0,"volumeAvg30d":63187,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"260970":{"currentPrice":49700.0,"marketCap":143769873800.0,"return1m":-3.5,"return3m":-10.13,"return1y":-44.59,"volatility1y":71.8,"week52High":149800.0,"week52Low":44600.0,"volumeAvg30d":62219,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"261200":{"currentPrice":2645.0,"marketCap":41816656500.0,"return1m":-32.95,"return3m":-34.61,"return1y":-61.56,"volatility1y":39.4,"week52High":7300.0,"week52Low":2440.0,"volumeAvg30d":70320,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"261520":{"currentPrice":4785.0,"marketCap":49179273000.0,"return1m":-29.84,"return3m":-53.5,"return1y":null,"volatility1y":85.99,"week52High":33300.0,"week52Low":4120.0,"volumeAvg30d":61363,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"261780":{"currentPrice":2980.0,"marketCap":80200728080.0,"return1m":4.38,"return3m":-7.02,"return1y":-6.73,"volatility1y":82.33,"week52High":6720.0,"week52Low":2280.0,"volumeAvg30d":6063458,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"262260":{"currentPrice":6200.0,"marketCap":93481492000.0,"return1m":-47.64,"return3m":23.26,"return1y":2.65,"volatility1y":72.76,"week52High":12900.0,"week52Low":4410.0,"volumeAvg30d":420742,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"262840":{"currentPrice":3085.0,"marketCap":32599046920.0,"return1m":-10.71,"return3m":75.09,"return1y":41.19,"volatility1y":72.36,"week52High":4270.0,"week52Low":0.0,"volumeAvg30d":127872,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263020":{"currentPrice":3145.0,"marketCap":43514679170.0,"return1m":-15.57,"return3m":0.32,"return1y":6.61,"volatility1y":39.03,"week52High":4875.0,"week52Low":2680.0,"volumeAvg30d":647376,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263050":{"currentPrice":959.0,"marketCap":35324626904.0,"return1m":0.0,"return3m":0.0,"return1y":-30.36,"volatility1y":67.08,"week52High":3200.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263600":{"currentPrice":4290.0,"marketCap":68341029900.0,"return1m":-28.86,"return3m":-17.02,"return1y":-7.14,"volatility1y":46.11,"week52High":6880.0,"week52Low":3795.0,"volumeAvg30d":81770,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263690":{"currentPrice":5220.0,"marketCap":59119684200.0,"return1m":-5.78,"return3m":2.76,"return1y":-2.25,"volatility1y":32.58,"week52High":7120.0,"week52Low":4795.0,"volumeAvg30d":45874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263700":{"currentPrice":1942.0,"marketCap":37702376400.0,"return1m":-15.75,"return3m":-21.69,"return1y":-36.54,"volatility1y":60.58,"week52High":6300.0,"week52Low":1751.0,"volumeAvg30d":52901,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263720":{"currentPrice":9120.0,"marketCap":113202829920.0,"return1m":-19.08,"return3m":-21.58,"return1y":-40.7,"volatility1y":36.95,"week52High":20000.0,"week52Low":8490.0,"volumeAvg30d":26359,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263750":{"currentPrice":40000.0,"marketCap":2569914200000.0,"return1m":-22.93,"return3m":-33.44,"return1y":4.03,"volatility1y":72.95,"week52High":77400.0,"week52Low":29000.0,"volumeAvg30d":707027,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263770":{"currentPrice":1747.0,"marketCap":41404200484.0,"return1m":-11.05,"return3m":-8.1,"return1y":-13.73,"volatility1y":43.67,"week52High":3055.0,"week52Low":1635.0,"volumeAvg30d":32909,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263800":{"currentPrice":4475.0,"marketCap":72608575500.0,"return1m":-10.32,"return3m":-3.24,"return1y":-1.97,"volatility1y":50.74,"week52High":7430.0,"week52Low":4115.0,"volumeAvg30d":242134,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263810":{"currentPrice":2605.0,"marketCap":41484169125.0,"return1m":-14.03,"return3m":-13.74,"return1y":-13.17,"volatility1y":39.64,"week52High":4215.0,"week52Low":2445.0,"volumeAvg30d":314338,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263860":{"currentPrice":14410.0,"marketCap":130837036000.0,"return1m":-5.2,"return3m":-4.95,"return1y":-18.54,"volatility1y":60.65,"week52High":30000.0,"week52Low":12600.0,"volumeAvg30d":116762,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"263920":{"currentPrice":3330.0,"marketCap":32664056580.0,"return1m":-10.0,"return3m":-24.23,"return1y":263.54,"volatility1y":154.71,"week52High":5290.0,"week52Low":0.0,"volumeAvg30d":13026,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"264450":{"currentPrice":11990.0,"marketCap":175839261070.0,"return1m":-19.96,"return3m":-18.05,"return1y":55.11,"volatility1y":55.52,"week52High":19000.0,"week52Low":7550.0,"volumeAvg30d":192289,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"264660":{"currentPrice":15390.0,"marketCap":149608837080.0,"return1m":-32.79,"return3m":-14.31,"return1y":19.3,"volatility1y":64.28,"week52High":26100.0,"week52Low":11750.0,"volumeAvg30d":200995,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"264850":{"currentPrice":5590.0,"marketCap":169346881080.0,"return1m":-29.77,"return3m":-16.07,"return1y":18.94,"volatility1y":71.75,"week52High":9530.0,"week52Low":4220.0,"volumeAvg30d":4063172,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"264900":{"currentPrice":8250.0,"marketCap":103321762500.0,"return1m":-2.02,"return3m":-2.25,"return1y":-3.62,"volatility1y":19.2,"week52High":10120.0,"week52Low":7860.0,"volumeAvg30d":18026,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"265520":{"currentPrice":25650.0,"marketCap":386053558650.0,"return1m":-9.84,"return3m":15.02,"return1y":55.27,"volatility1y":57.82,"week52High":31100.0,"week52Low":16400.0,"volumeAvg30d":181321,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"265560":{"currentPrice":7950.0,"marketCap":84986931000.0,"return1m":-15.87,"return3m":-8.93,"return1y":-1.61,"volatility1y":46.06,"week52High":11120.0,"week52Low":6300.0,"volumeAvg30d":55652,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"265740":{"currentPrice":5190.0,"marketCap":92712084000.0,"return1m":-19.91,"return3m":-41.88,"return1y":-25.64,"volatility1y":113.75,"week52High":12980.0,"week52Low":4020.0,"volumeAvg30d":179106,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"266170":{"currentPrice":1050.0,"marketCap":1366092000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"266350":{"currentPrice":398.0,"marketCap":5026568860.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"266470":{"currentPrice":115.0,"marketCap":3204592185.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":193.0,"week52Low":91.0,"volumeAvg30d":11420,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267080":{"currentPrice":486.0,"marketCap":5769504288.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267250":{"currentPrice":268000.0,"marketCap":21170146780000.0,"return1m":-10.22,"return3m":-3.07,"return1y":139.93,"volatility1y":55.65,"week52High":333000.0,"week52Low":106700.0,"volumeAvg30d":220789,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267260":{"currentPrice":1194000.0,"marketCap":43040279190000.0,"return1m":-6.72,"return3m":26.48,"return1y":215.04,"volatility1y":59.49,"week52High":1430000.0,"week52Low":366500.0,"volumeAvg30d":208209,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267270":{"currentPrice":154500.0,"marketCap":7403933086500.0,"return1m":-13.88,"return3m":19.77,"return1y":119.15,"volatility1y":66.87,"week52High":217500.0,"week52Low":68300.0,"volumeAvg30d":395266,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267290":{"currentPrice":20300.0,"marketCap":119676741800.0,"return1m":-6.67,"return3m":-7.94,"return1y":6.01,"volatility1y":20.2,"week52High":24300.0,"week52Low":19050.0,"volumeAvg30d":15645,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267320":{"currentPrice":2750.0,"marketCap":157892061250.0,"return1m":-16.79,"return3m":-14.2,"return1y":-19.83,"volatility1y":68.96,"week52High":5300.0,"week52Low":2430.0,"volumeAvg30d":3513910,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267790":{"currentPrice":3270.0,"marketCap":25144040430.0,"return1m":-6.17,"return3m":-8.66,"return1y":-25.77,"volatility1y":28.45,"week52High":4855.0,"week52Low":2750.0,"volumeAvg30d":22104,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267850":{"currentPrice":9700.0,"marketCap":107670000000.0,"return1m":-5.83,"return3m":-3.87,"return1y":-15.51,"volatility1y":24.61,"week52High":12880.0,"week52Low":8900.0,"volumeAvg30d":42897,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"267980":{"currentPrice":34050.0,"marketCap":260946873900.0,"return1m":-1.59,"return3m":-9.44,"return1y":-8.1,"volatility1y":19.82,"week52High":41650.0,"week52Low":31900.0,"volumeAvg30d":7690,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"268280":{"currentPrice":104900.0,"marketCap":524500000000.0,"return1m":-4.03,"return3m":-16.21,"return1y":-35.21,"volatility1y":30.71,"week52High":170000.0,"week52Low":89600.0,"volumeAvg30d":2681,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"269620":{"currentPrice":889.0,"marketCap":132090012299.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"270210":{"currentPrice":13290.0,"marketCap":22745143920.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18830.0,"week52Low":11600.0,"volumeAvg30d":787,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"270520":{"currentPrice":975.0,"marketCap":19167441150.0,"return1m":-48.08,"return3m":382.67,"return1y":-17.37,"volatility1y":232.02,"week52High":2730.0,"week52Low":0.0,"volumeAvg30d":369671,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"270660":{"currentPrice":16570.0,"marketCap":210282960310.0,"return1m":-5.04,"return3m":-10.29,"return1y":-3.21,"volatility1y":68.2,"week52High":31900.0,"week52Low":11730.0,"volumeAvg30d":73870,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"270870":{"currentPrice":3915.0,"marketCap":36018876960.0,"return1m":-4.51,"return3m":-8.95,"return1y":-26.27,"volatility1y":42.62,"week52High":8070.0,"week52Low":3040.0,"volumeAvg30d":17606,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"271560":{"currentPrice":133800.0,"marketCap":5289934461600.0,"return1m":-2.9,"return3m":2.84,"return1y":21.2,"volatility1y":29.28,"week52High":150100.0,"week52Low":99000.0,"volumeAvg30d":116308,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"271830":{"currentPrice":1738.0,"marketCap":51253971076.0,"return1m":18.55,"return3m":8.62,"return1y":5.46,"volatility1y":84.09,"week52High":3230.0,"week52Low":1013.0,"volumeAvg30d":3400949,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"271940":{"currentPrice":13320.0,"marketCap":483691690800.0,"return1m":-18.38,"return3m":-26.37,"return1y":1.76,"volatility1y":53.6,"week52High":21200.0,"week52Low":12200.0,"volumeAvg30d":82700,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"271980":{"currentPrice":10700.0,"marketCap":157342130400.0,"return1m":-22.01,"return3m":-26.51,"return1y":-16.99,"volatility1y":41.64,"week52High":19290.0,"week52Low":9500.0,"volumeAvg30d":45280,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"272110":{"currentPrice":37350.0,"marketCap":299748503250.0,"return1m":0.95,"return3m":3.46,"return1y":128.86,"volatility1y":73.44,"week52High":44600.0,"week52Low":15300.0,"volumeAvg30d":174098,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"272210":{"currentPrice":99500.0,"marketCap":18797479205500.0,"return1m":-9.22,"return3m":-34.67,"return1y":119.16,"volatility1y":84.82,"week52High":184000.0,"week52Low":41550.0,"volumeAvg30d":885420,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"272290":{"currentPrice":29200.0,"marketCap":582175262800.0,"return1m":-14.37,"return3m":-12.97,"return1y":29.2,"volatility1y":63.99,"week52High":44400.0,"week52Low":21550.0,"volumeAvg30d":324201,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"272450":{"currentPrice":6200.0,"marketCap":323640000000.0,"return1m":0.81,"return3m":-3.43,"return1y":-34.81,"volatility1y":35.81,"week52High":9740.0,"week52Low":5210.0,"volumeAvg30d":337560,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"272550":{"currentPrice":9250.0,"marketCap":139382755500.0,"return1m":-10.71,"return3m":-20.4,"return1y":-30.24,"volatility1y":32.42,"week52High":17540.0,"week52Low":8480.0,"volumeAvg30d":63552,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"273060":{"currentPrice":1134.0,"marketCap":57221165988.0,"return1m":-4.47,"return3m":2.81,"return1y":14.66,"volatility1y":62.77,"week52High":1441.0,"week52Low":800.0,"volumeAvg30d":567298,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"273640":{"currentPrice":6920.0,"marketCap":75884720000.0,"return1m":-39.56,"return3m":-4.55,"return1y":-32.62,"volatility1y":47.29,"week52High":13990.0,"week52Low":6300.0,"volumeAvg30d":149969,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"274090":{"currentPrice":18100.0,"marketCap":249313146700.0,"return1m":-15.62,"return3m":-20.96,"return1y":43.31,"volatility1y":87.34,"week52High":39600.0,"week52Low":9610.0,"volumeAvg30d":1753373,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"274400":{"currentPrice":2920.0,"marketCap":26532559560.0,"return1m":-19.34,"return3m":-14.62,"return1y":-32.95,"volatility1y":38.61,"week52High":5860.0,"week52Low":2605.0,"volumeAvg30d":22198,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"275630":{"currentPrice":3720.0,"marketCap":19544165760.0,"return1m":-9.38,"return3m":50.0,"return1y":20.39,"volatility1y":41.88,"week52High":4600.0,"week52Low":2115.0,"volumeAvg30d":22223,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"276040":{"currentPrice":327.0,"marketCap":7073119545.0,"return1m":0.0,"return3m":-63.59,"return1y":-93.58,"volatility1y":86.52,"week52High":5090.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"276240":{"currentPrice":503.0,"marketCap":6193508414.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":679.0,"week52Low":0.0,"volumeAvg30d":1551,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"276730":{"currentPrice":14420.0,"marketCap":32945503780.0,"return1m":-5.69,"return3m":2002.04,"return1y":474.5,"volatility1y":284.12,"week52High":15620.0,"week52Low":0.0,"volumeAvg30d":39550,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"277070":{"currentPrice":3625.0,"marketCap":49633500000.0,"return1m":-10.16,"return3m":-12.23,"return1y":-24.0,"volatility1y":38.14,"week52High":6100.0,"week52Low":3340.0,"volumeAvg30d":13265,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"277410":{"currentPrice":804.0,"marketCap":30882850020.0,"return1m":-24.65,"return3m":-27.7,"return1y":-35.06,"volatility1y":26.91,"week52High":1700.0,"week52Low":799.0,"volumeAvg30d":147499,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"277810":{"currentPrice":660000.0,"marketCap":12803906280000.0,"return1m":-24.83,"return3m":-13.16,"return1y":149.53,"volatility1y":78.22,"week52High":979000.0,"week52Low":249500.0,"volumeAvg30d":233482,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"277880":{"currentPrice":4035.0,"marketCap":80067360420.0,"return1m":-27.03,"return3m":-25.28,"return1y":-20.88,"volatility1y":44.55,"week52High":6550.0,"week52Low":3520.0,"volumeAvg30d":116170,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"278280":{"currentPrice":43800.0,"marketCap":536682495000.0,"return1m":-21.08,"return3m":-10.98,"return1y":20.83,"volatility1y":69.96,"week52High":80600.0,"week52Low":35300.0,"volumeAvg30d":87157,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"278470":{"currentPrice":416000.0,"marketCap":15574272480000.0,"return1m":3.48,"return3m":28.99,"return1y":260.8,"volatility1y":60.93,"week52High":473000.0,"week52Low":118100.0,"volumeAvg30d":331705,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"278650":{"currentPrice":3090.0,"marketCap":53866103640.0,"return1m":142.92,"return3m":147.2,"return1y":96.82,"volatility1y":142.82,"week52High":5800.0,"week52Low":0.0,"volumeAvg30d":71575,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"278990":{"currentPrice":2500.0,"marketCap":20161942500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":654,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"279060":{"currentPrice":115.0,"marketCap":1127904590.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"279570":{"currentPrice":6980.0,"marketCap":2831752153980.0,"return1m":24.87,"return3m":-3.86,"return1y":null,"volatility1y":53.14,"week52High":9880.0,"week52Low":5210.0,"volumeAvg30d":4235141,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"279600":{"currentPrice":3765.0,"marketCap":17638200465.0,"return1m":-24.7,"return3m":-29.1,"return1y":-66.68,"volatility1y":70.43,"week52High":13990.0,"week52Low":3640.0,"volumeAvg30d":9911,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"280360":{"currentPrice":110200.0,"marketCap":1014344054800.0,"return1m":-5.25,"return3m":-3.76,"return1y":-7.55,"volatility1y":30.0,"week52High":136400.0,"week52Low":100600.0,"volumeAvg30d":23317,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"281740":{"currentPrice":17720.0,"marketCap":1164745310560.0,"return1m":-12.71,"return3m":-14.6,"return1y":47.42,"volatility1y":71.03,"week52High":28700.0,"week52Low":11000.0,"volumeAvg30d":754604,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"281820":{"currentPrice":85800.0,"marketCap":1698725113800.0,"return1m":15.48,"return3m":93.46,"return1y":252.36,"volatility1y":71.92,"week52High":89700.0,"week52Low":24150.0,"volumeAvg30d":177115,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"282330":{"currentPrice":129900.0,"marketCap":2245179389400.0,"return1m":-2.84,"return3m":10.46,"return1y":26.73,"volatility1y":39.29,"week52High":147800.0,"week52Low":101200.0,"volumeAvg30d":71336,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"282720":{"currentPrice":8310.0,"marketCap":100713045000.0,"return1m":-34.93,"return3m":-48.03,"return1y":-20.93,"volatility1y":58.35,"week52High":20200.0,"week52Low":7510.0,"volumeAvg30d":193254,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"282880":{"currentPrice":12730.0,"marketCap":148865663860.0,"return1m":-17.34,"return3m":-14.96,"return1y":3.83,"volatility1y":59.65,"week52High":21150.0,"week52Low":11460.0,"volumeAvg30d":108428,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"284620":{"currentPrice":1087.0,"marketCap":35965517911.0,"return1m":0.0,"return3m":0.0,"return1y":-5.4,"volatility1y":36.33,"week52High":1490.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"284740":{"currentPrice":23000.0,"marketCap":516058590000.0,"return1m":-1.08,"return3m":-6.12,"return1y":-10.51,"volatility1y":31.8,"week52High":31650.0,"week52Low":21000.0,"volumeAvg30d":22568,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"285130":{"currentPrice":45850.0,"marketCap":793148421100.0,"return1m":-7.37,"return3m":-22.16,"return1y":-20.12,"volatility1y":50.35,"week52High":81800.0,"week52Low":38300.0,"volumeAvg30d":88389,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"285490":{"currentPrice":14880.0,"marketCap":157368365280.0,"return1m":-26.34,"return3m":-37.08,"return1y":-15.5,"volatility1y":60.69,"week52High":31900.0,"week52Low":13200.0,"volumeAvg30d":92771,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"285800":{"currentPrice":1070.0,"marketCap":18700678900.0,"return1m":-32.62,"return3m":-21.27,"return1y":-53.38,"volatility1y":61.76,"week52High":2965.0,"week52Low":1023.0,"volumeAvg30d":462226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"286750":{"currentPrice":1490.0,"marketCap":47722996930.0,"return1m":-6.29,"return3m":2.41,"return1y":-40.76,"volatility1y":79.48,"week52High":2840.0,"week52Low":1043.0,"volumeAvg30d":189949,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"286940":{"currentPrice":20250.0,"marketCap":306369681750.0,"return1m":-0.98,"return3m":-6.9,"return1y":6.92,"volatility1y":49.66,"week52High":28450.0,"week52Low":18500.0,"volumeAvg30d":68948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"287840":{"currentPrice":24900.0,"marketCap":374046804000.0,"return1m":-23.85,"return3m":-47.13,"return1y":-45.27,"volatility1y":82.46,"week52High":74900.0,"week52Low":21400.0,"volumeAvg30d":83836,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"288180":{"currentPrice":13210.0,"marketCap":97664991020.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46500.0,"week52Low":10130.0,"volumeAvg30d":1221847,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"288330":{"currentPrice":416.0,"marketCap":44129674368.0,"return1m":0.0,"return3m":-45.26,"return1y":-43.09,"volatility1y":110.56,"week52High":3785.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"288620":{"currentPrice":7190.0,"marketCap":50181282040.0,"return1m":-30.73,"return3m":-25.49,"return1y":-33.67,"volatility1y":52.5,"week52High":16260.0,"week52Low":6560.0,"volumeAvg30d":97129,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"288980":{"currentPrice":909.0,"marketCap":33070673511.0,"return1m":-21.09,"return3m":38.78,"return1y":-19.77,"volatility1y":75.38,"week52High":1666.0,"week52Low":520.0,"volumeAvg30d":1293678,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"289010":{"currentPrice":1280.0,"marketCap":17849927680.0,"return1m":-17.74,"return3m":-16.07,"return1y":-36.0,"volatility1y":27.14,"week52High":2160.0,"week52Low":1183.0,"volumeAvg30d":73814,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"289080":{"currentPrice":2395.0,"marketCap":144031068035.0,"return1m":-36.56,"return3m":-32.82,"return1y":57.88,"volatility1y":71.3,"week52High":5030.0,"week52Low":1500.0,"volumeAvg30d":1269262,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"289170":{"currentPrice":3110.0,"marketCap":11123502790.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3885.0,"week52Low":2000.0,"volumeAvg30d":312,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"289220":{"currentPrice":1771.0,"marketCap":39514943391.0,"return1m":-31.22,"return3m":-48.74,"return1y":-73.65,"volatility1y":53.87,"week52High":8650.0,"week52Low":1588.0,"volumeAvg30d":106598,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"289930":{"currentPrice":10860.0,"marketCap":142798248600.0,"return1m":-35.47,"return3m":-41.49,"return1y":18.69,"volatility1y":66.26,"week52High":24650.0,"week52Low":7450.0,"volumeAvg30d":267476,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290090":{"currentPrice":5160.0,"marketCap":38393330880.0,"return1m":-18.61,"return3m":-9.47,"return1y":-35.01,"volatility1y":45.31,"week52High":11700.0,"week52Low":4900.0,"volumeAvg30d":6677,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290120":{"currentPrice":2545.0,"marketCap":40275075465.0,"return1m":-7.12,"return3m":-6.43,"return1y":-23.92,"volatility1y":49.36,"week52High":4345.0,"week52Low":2200.0,"volumeAvg30d":92839,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290270":{"currentPrice":2940.0,"marketCap":28246555680.0,"return1m":-21.6,"return3m":-14.91,"return1y":-16.95,"volatility1y":42.17,"week52High":5720.0,"week52Low":2650.0,"volumeAvg30d":92645,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290380":{"currentPrice":1360.0,"marketCap":33610512320.0,"return1m":-40.87,"return3m":-40.87,"return1y":null,"volatility1y":276.79,"week52High":1505.0,"week52Low":0.0,"volumeAvg30d":799985,"foreignPct":null,"beta":null,"priceUpdated":"20250820"},"290520":{"currentPrice":1882.0,"marketCap":29979059284.0,"return1m":-43.48,"return3m":9.93,"return1y":3.75,"volatility1y":67.61,"week52High":3515.0,"week52Low":1380.0,"volumeAvg30d":273794,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290550":{"currentPrice":21500.0,"marketCap":430026445000.0,"return1m":-33.95,"return3m":18.13,"return1y":223.8,"volatility1y":75.39,"week52High":34950.0,"week52Low":5990.0,"volumeAvg30d":444926,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290560":{"currentPrice":1088.0,"marketCap":24330650240.0,"return1m":-32.13,"return3m":-35.2,"return1y":-83.34,"volatility1y":187.28,"week52High":9530.0,"week52Low":0.0,"volumeAvg30d":78914,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290650":{"currentPrice":76200.0,"marketCap":2055091444800.0,"return1m":25.74,"return3m":-3.67,"return1y":170.21,"volatility1y":86.02,"week52High":125000.0,"week52Low":25500.0,"volumeAvg30d":385397,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290660":{"currentPrice":939.0,"marketCap":80052794238.0,"return1m":-1.98,"return3m":17.67,"return1y":7.81,"volatility1y":101.74,"week52High":1918.0,"week52Low":0.0,"volumeAvg30d":2381309,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290670":{"currentPrice":6770.0,"marketCap":53196358200.0,"return1m":-33.3,"return3m":-40.09,"return1y":-69.16,"volatility1y":54.66,"week52High":25350.0,"week52Low":5960.0,"volumeAvg30d":30876,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290690":{"currentPrice":5150.0,"marketCap":262509348350.0,"return1m":56.06,"return3m":64.54,"return1y":25.92,"volatility1y":87.74,"week52High":7170.0,"week52Low":2700.0,"volumeAvg30d":5588588,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290720":{"currentPrice":3400.0,"marketCap":120563153400.0,"return1m":4.13,"return3m":45.61,"return1y":53.85,"volatility1y":53.22,"week52High":3980.0,"week52Low":1839.0,"volumeAvg30d":102837,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"290740":{"currentPrice":11600.0,"marketCap":116754127600.0,"return1m":-30.58,"return3m":-58.27,"return1y":124.81,"volatility1y":78.12,"week52High":32700.0,"week52Low":4800.0,"volumeAvg30d":131214,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"291230":{"currentPrice":547.0,"marketCap":24120388925.0,"return1m":-23.5,"return3m":-14.66,"return1y":-67.07,"volatility1y":79.74,"week52High":1830.0,"week52Low":495.0,"volumeAvg30d":573588,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"291650":{"currentPrice":851.0,"marketCap":51944394942.0,"return1m":-32.57,"return3m":-39.13,"return1y":-30.93,"volatility1y":62.87,"week52High":1998.0,"week52Low":675.0,"volumeAvg30d":188845,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"291810":{"currentPrice":1250.0,"marketCap":14210890000.0,"return1m":-26.25,"return3m":-38.88,"return1y":-41.31,"volatility1y":90.08,"week52High":5190.0,"week52Low":1016.0,"volumeAvg30d":947653,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"293480":{"currentPrice":9240.0,"marketCap":164222021040.0,"return1m":-0.22,"return3m":-2.63,"return1y":-21.89,"volatility1y":22.6,"week52High":12500.0,"week52Low":8780.0,"volumeAvg30d":45161,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"293490":{"currentPrice":9130.0,"marketCap":819754497430.0,"return1m":-16.01,"return3m":-30.57,"return1y":-43.61,"volatility1y":48.73,"week52High":23600.0,"week52Low":8210.0,"volumeAvg30d":291474,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"293580":{"currentPrice":1617.0,"marketCap":153501729150.0,"return1m":-31.63,"return3m":-16.17,"return1y":15.5,"volatility1y":71.11,"week52High":3350.0,"week52Low":1092.0,"volumeAvg30d":2572337,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"293780":{"currentPrice":4905.0,"marketCap":137798151525.0,"return1m":-32.72,"return3m":-28.91,"return1y":-42.9,"volatility1y":62.58,"week52High":11960.0,"week52Low":4640.0,"volumeAvg30d":132274,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"293940":{"currentPrice":5390.0,"marketCap":651867262970.0,"return1m":-2.88,"return3m":-5.77,"return1y":-4.77,"volatility1y":17.89,"week52High":6270.0,"week52Low":5040.0,"volumeAvg30d":365259,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"294090":{"currentPrice":1490.0,"marketCap":62295566450.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"294140":{"currentPrice":2825.0,"marketCap":63321860850.0,"return1m":-8.28,"return3m":-28.66,"return1y":-29.37,"volatility1y":83.98,"week52High":9500.0,"week52Low":2070.0,"volumeAvg30d":67620,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"294570":{"currentPrice":22350.0,"marketCap":225550210200.0,"return1m":-17.83,"return3m":-26.96,"return1y":5.67,"volatility1y":78.98,"week52High":51400.0,"week52Low":20000.0,"volumeAvg30d":35399,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"294630":{"currentPrice":3050.0,"marketCap":80417272950.0,"return1m":-25.15,"return3m":-23.46,"return1y":8.73,"volatility1y":77.61,"week52High":7150.0,"week52Low":2295.0,"volumeAvg30d":427869,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"294870":{"currentPrice":20400.0,"marketCap":1344509532000.0,"return1m":-9.93,"return3m":-4.67,"return1y":-12.82,"volatility1y":45.24,"week52High":27850.0,"week52Low":18150.0,"volumeAvg30d":248583,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"295310":{"currentPrice":93000.0,"marketCap":1118538063000.0,"return1m":-3.12,"return3m":-13.0,"return1y":265.42,"volatility1y":104.87,"week52High":144000.0,"week52Low":21700.0,"volumeAvg30d":392841,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"296160":{"currentPrice":3675.0,"marketCap":56503415325.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5090.0,"week52Low":3445.0,"volumeAvg30d":11238,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"296520":{"currentPrice":610.0,"marketCap":2846874880.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":673.0,"week52Low":0.0,"volumeAvg30d":82,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"296640":{"currentPrice":5790.0,"marketCap":29982079080.0,"return1m":-13.84,"return3m":-39.88,"return1y":-15.84,"volatility1y":45.1,"week52High":9990.0,"week52Low":5120.0,"volumeAvg30d":24116,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"297090":{"currentPrice":4515.0,"marketCap":123124050000.0,"return1m":-33.11,"return3m":-37.9,"return1y":-39.72,"volatility1y":57.1,"week52High":9600.0,"week52Low":4105.0,"volumeAvg30d":245440,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"297570":{"currentPrice":1192.0,"marketCap":41268491856.0,"return1m":-19.68,"return3m":-19.41,"return1y":31.71,"volatility1y":63.65,"week52High":2290.0,"week52Low":723.0,"volumeAvg30d":597807,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"297890":{"currentPrice":1957.0,"marketCap":143136768698.0,"return1m":-21.72,"return3m":-2.39,"return1y":-18.29,"volatility1y":51.71,"week52High":3070.0,"week52Low":1703.0,"volumeAvg30d":1135398,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298000":{"currentPrice":55000.0,"marketCap":208549605000.0,"return1m":41.39,"return3m":41.39,"return1y":41.39,"volatility1y":34.63,"week52High":83400.0,"week52Low":0.0,"volumeAvg30d":21421,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298020":{"currentPrice":360500.0,"marketCap":1560129361000.0,"return1m":-19.62,"return3m":2.85,"return1y":48.35,"volatility1y":61.49,"week52High":557000.0,"week52Low":199000.0,"volumeAvg30d":32403,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298040":{"currentPrice":3752000.0,"marketCap":34985704096000.0,"return1m":-10.6,"return3m":46.51,"return1y":506.14,"volatility1y":64.57,"week52High":4742000.0,"week52Low":609000.0,"volumeAvg30d":61679,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298050":{"currentPrice":206000.0,"marketCap":922869288000.0,"return1m":-10.24,"return3m":-6.36,"return1y":3.47,"volatility1y":48.25,"week52High":282000.0,"week52Low":175700.0,"volumeAvg30d":21910,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298060":{"currentPrice":2890.0,"marketCap":25549435150.0,"return1m":211.76,"return3m":238.01,"return1y":243.64,"volatility1y":152.04,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":37667,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298380":{"currentPrice":95900.0,"marketCap":5369197701700.0,"return1m":-22.6,"return3m":-47.08,"return1y":18.98,"volatility1y":86.31,"week52High":257500.0,"week52Low":60700.0,"volumeAvg30d":500623,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298540":{"currentPrice":6170.0,"marketCap":89381001620.0,"return1m":-16.62,"return3m":-16.62,"return1y":-44.36,"volatility1y":32.73,"week52High":13330.0,"week52Low":5720.0,"volumeAvg30d":35382,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298690":{"currentPrice":1863.0,"marketCap":217300320000.0,"return1m":-0.11,"return3m":5.85,"return1y":-15.32,"volatility1y":35.33,"week52High":2285.0,"week52Low":1520.0,"volumeAvg30d":291573,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"298830":{"currentPrice":5420.0,"marketCap":289745064580.0,"return1m":-32.25,"return3m":-25.24,"return1y":5.45,"volatility1y":63.5,"week52High":10880.0,"week52Low":4400.0,"volumeAvg30d":1162651,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"299030":{"currentPrice":19000.0,"marketCap":151903290000.0,"return1m":-23.85,"return3m":-30.28,"return1y":-18.98,"volatility1y":63.82,"week52High":35850.0,"week52Low":16010.0,"volumeAvg30d":52944,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"299170":{"currentPrice":1590.0,"marketCap":66002947920.0,"return1m":-28.05,"return3m":-42.91,"return1y":-17.45,"volatility1y":66.0,"week52High":5000.0,"week52Low":1457.0,"volumeAvg30d":707040,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"299480":{"currentPrice":389.0,"marketCap":4318189027.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":399.0,"week52Low":323.0,"volumeAvg30d":471,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"299660":{"currentPrice":2480.0,"marketCap":73167382960.0,"return1m":-25.86,"return3m":-4.98,"return1y":-70.89,"volatility1y":69.83,"week52High":8800.0,"week52Low":2275.0,"volumeAvg30d":1101640,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"299900":{"currentPrice":304.0,"marketCap":51998860736.0,"return1m":-16.25,"return3m":-27.96,"return1y":-76.08,"volatility1y":59.16,"week52High":1544.0,"week52Low":271.0,"volumeAvg30d":929278,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"300080":{"currentPrice":8150.0,"marketCap":134519425650.0,"return1m":-25.91,"return3m":-30.81,"return1y":-59.65,"volatility1y":129.92,"week52High":33000.0,"week52Low":7000.0,"volumeAvg30d":153350,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"300120":{"currentPrice":568.0,"marketCap":28118281088.0,"return1m":-40.21,"return3m":-44.2,"return1y":-86.44,"volatility1y":81.57,"week52High":5420.0,"week52Low":548.0,"volumeAvg30d":654157,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"300720":{"currentPrice":14700.0,"marketCap":1081114572300.0,"return1m":-7.72,"return3m":-13.78,"return1y":-20.07,"volatility1y":33.9,"week52High":21900.0,"week52Low":13405.0,"volumeAvg30d":141166,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"301300":{"currentPrice":1710.0,"marketCap":22494557520.0,"return1m":-22.8,"return3m":-28.9,"return1y":-65.59,"volatility1y":56.31,"week52High":6890.0,"week52Low":1501.0,"volumeAvg30d":50931,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"302430":{"currentPrice":7660.0,"marketCap":75322373280.0,"return1m":-19.45,"return3m":21.01,"return1y":-8.04,"volatility1y":52.24,"week52High":11540.0,"week52Low":5600.0,"volumeAvg30d":155141,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"302440":{"currentPrice":40100.0,"marketCap":3146107775300.0,"return1m":-2.55,"return3m":-7.6,"return1y":-11.09,"volatility1y":42.33,"week52High":61300.0,"week52Low":37000.0,"volumeAvg30d":163105,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"302550":{"currentPrice":2870.0,"marketCap":88703520500.0,"return1m":3.05,"return3m":-11.15,"return1y":-17.65,"volatility1y":43.21,"week52High":4595.0,"week52Low":2500.0,"volumeAvg30d":95472,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"302920":{"currentPrice":830.0,"marketCap":3778457970.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3450.0,"week52Low":0.0,"volumeAvg30d":76,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"303030":{"currentPrice":1996.0,"marketCap":18278322096.0,"return1m":-31.88,"return3m":232.11,"return1y":99.6,"volatility1y":162.02,"week52High":4860.0,"week52Low":0.0,"volumeAvg30d":58399,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"303360":{"currentPrice":4200.0,"marketCap":54094803000.0,"return1m":-9.87,"return3m":-16.67,"return1y":28.24,"volatility1y":57.43,"week52High":6890.0,"week52Low":2935.0,"volumeAvg30d":29723,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"303530":{"currentPrice":3120.0,"marketCap":22898612880.0,"return1m":-33.97,"return3m":-26.76,"return1y":-53.91,"volatility1y":42.54,"week52High":7630.0,"week52Low":3020.0,"volumeAvg30d":27500,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"303810":{"currentPrice":2930.0,"marketCap":93713530200.0,"return1m":-6.39,"return3m":-15.32,"return1y":-67.91,"volatility1y":83.07,"week52High":10700.0,"week52Low":2615.0,"volumeAvg30d":127445,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"304100":{"currentPrice":16520.0,"marketCap":208050484600.0,"return1m":-19.02,"return3m":-22.26,"return1y":-46.97,"volatility1y":69.2,"week52High":58900.0,"week52Low":13810.0,"volumeAvg30d":141751,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"304360":{"currentPrice":26300.0,"marketCap":325728866400.0,"return1m":-15.97,"return3m":-29.59,"return1y":37.7,"volatility1y":75.44,"week52High":42600.0,"week52Low":17930.0,"volumeAvg30d":95745,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"304840":{"currentPrice":987.0,"marketCap":24004491420.0,"return1m":-22.89,"return3m":13.71,"return1y":-63.31,"volatility1y":98.03,"week52High":2970.0,"week52Low":600.0,"volumeAvg30d":453226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"305090":{"currentPrice":2515.0,"marketCap":46831440265.0,"return1m":-47.49,"return3m":-62.91,"return1y":-72.33,"volatility1y":60.09,"week52High":11930.0,"week52Low":2260.0,"volumeAvg30d":231948,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"306040":{"currentPrice":2140.0,"marketCap":21112871920.0,"return1m":-55.83,"return3m":-76.43,"return1y":-46.83,"volatility1y":101.31,"week52High":14800.0,"week52Low":2015.0,"volumeAvg30d":284566,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"306200":{"currentPrice":146800.0,"marketCap":416368840000.0,"return1m":-8.02,"return3m":6.15,"return1y":-13.14,"volatility1y":42.57,"week52High":189000.0,"week52Low":112000.0,"volumeAvg30d":18494,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"306620":{"currentPrice":2585.0,"marketCap":123930545640.0,"return1m":-14.97,"return3m":-7.84,"return1y":12.39,"volatility1y":66.26,"week52High":4140.0,"week52Low":1758.0,"volumeAvg30d":1827657,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"307180":{"currentPrice":6700.0,"marketCap":247134029200.0,"return1m":-20.9,"return3m":24.54,"return1y":138.86,"volatility1y":112.27,"week52High":10400.0,"week52Low":2400.0,"volumeAvg30d":1918430,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"307280":{"currentPrice":6260.0,"marketCap":44412365020.0,"return1m":-11.95,"return3m":-10.32,"return1y":9.25,"volatility1y":37.13,"week52High":8400.0,"week52Low":4765.0,"volumeAvg30d":48581,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"307750":{"currentPrice":2510.0,"marketCap":135505582880.0,"return1m":-25.63,"return3m":-40.66,"return1y":-45.85,"volatility1y":62.79,"week52High":6000.0,"week52Low":2165.0,"volumeAvg30d":314632,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"307870":{"currentPrice":974.0,"marketCap":72367503590.0,"return1m":-2.4,"return3m":-6.97,"return1y":-6.17,"volatility1y":101.96,"week52High":1948.0,"week52Low":521.0,"volumeAvg30d":955068,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"307930":{"currentPrice":7270.0,"marketCap":113484700000.0,"return1m":-17.48,"return3m":4.01,"return1y":27.54,"volatility1y":73.33,"week52High":11100.0,"week52Low":5150.0,"volumeAvg30d":347223,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"307950":{"currentPrice":746000.0,"marketCap":20458290572000.0,"return1m":6.72,"return3m":83.52,"return1y":420.22,"volatility1y":91.04,"week52High":1066000.0,"week52Low":137800.0,"volumeAvg30d":368328,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"308080":{"currentPrice":7880.0,"marketCap":161534168800.0,"return1m":-34.5,"return3m":30.03,"return1y":160.5,"volatility1y":109.96,"week52High":17360.0,"week52Low":0.0,"volumeAvg30d":1061982,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"308100":{"currentPrice":594.0,"marketCap":14269666752.0,"return1m":-36.2,"return3m":-37.41,"return1y":-87.39,"volatility1y":88.9,"week52High":6220.0,"week52Low":540.0,"volumeAvg30d":921621,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"308170":{"currentPrice":3790.0,"marketCap":32631900000.0,"return1m":-24.05,"return3m":-22.73,"return1y":-34.54,"volatility1y":62.56,"week52High":10200.0,"week52Low":3300.0,"volumeAvg30d":28976,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"308430":{"currentPrice":18050.0,"marketCap":232939780550.0,"return1m":-34.6,"return3m":-33.02,"return1y":1.12,"volatility1y":80.17,"week52High":42200.0,"week52Low":15700.0,"volumeAvg30d":101245,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"309710":{"currentPrice":21000.0,"marketCap":268443021000.0,"return1m":0.0,"return3m":-34.88,"return1y":null,"volatility1y":102.31,"week52High":55200.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"309930":{"currentPrice":1600.0,"marketCap":7835854400.0,"return1m":-27.6,"return3m":90.25,"return1y":-47.37,"volatility1y":108.05,"week52High":4020.0,"week52Low":0.0,"volumeAvg30d":151182,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"309960":{"currentPrice":4520.0,"marketCap":104941920280.0,"return1m":-18.41,"return3m":-22.87,"return1y":1.57,"volatility1y":53.58,"week52High":7750.0,"week52Low":4170.0,"volumeAvg30d":127040,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"310200":{"currentPrice":2230.0,"marketCap":116323124280.0,"return1m":-14.23,"return3m":-30.09,"return1y":-37.09,"volatility1y":41.7,"week52High":6430.0,"week52Low":2000.0,"volumeAvg30d":212980,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"310210":{"currentPrice":197500.0,"marketCap":3634428772500.0,"return1m":-25.75,"return3m":-39.51,"return1y":86.85,"volatility1y":78.14,"week52High":375500.0,"week52Low":91000.0,"volumeAvg30d":119415,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"310870":{"currentPrice":1200.0,"marketCap":24824725200.0,"return1m":-13.36,"return3m":-30.11,"return1y":-23.91,"volatility1y":58.99,"week52High":2490.0,"week52Low":1123.0,"volumeAvg30d":934571,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"311060":{"currentPrice":3475.0,"marketCap":27355665650.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3600.0,"week52Low":3010.0,"volumeAvg30d":2275,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"311320":{"currentPrice":8880.0,"marketCap":112017292800.0,"return1m":-15.43,"return3m":26.68,"return1y":31.75,"volatility1y":56.47,"week52High":10910.0,"week52Low":6050.0,"volumeAvg30d":172291,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"311390":{"currentPrice":3110.0,"marketCap":39353283790.0,"return1m":-23.59,"return3m":-33.33,"return1y":-49.43,"volatility1y":55.44,"week52High":11120.0,"week52Low":2880.0,"volumeAvg30d":47724,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"311690":{"currentPrice":5080.0,"marketCap":66372546960.0,"return1m":-24.85,"return3m":-38.8,"return1y":-49.4,"volatility1y":43.05,"week52High":12300.0,"week52Low":4370.0,"volumeAvg30d":32225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"311960":{"currentPrice":1798.0,"marketCap":5506669872.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2400.0,"week52Low":1149.0,"volumeAvg30d":280,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"312610":{"currentPrice":630.0,"marketCap":12761839440.0,"return1m":-45.74,"return3m":-36.04,"return1y":-51.95,"volatility1y":76.64,"week52High":2165.0,"week52Low":559.0,"volumeAvg30d":93752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"313760":{"currentPrice":468.0,"marketCap":5244963048.0,"return1m":0.0,"return3m":-36.33,"return1y":-90.6,"volatility1y":113.97,"week52High":5700.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"314130":{"currentPrice":5540.0,"marketCap":249889411680.0,"return1m":-19.71,"return3m":-33.33,"return1y":98.21,"volatility1y":93.55,"week52High":10180.0,"week52Low":2440.0,"volumeAvg30d":848725,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"314140":{"currentPrice":5560.0,"marketCap":48184967160.0,"return1m":-5.44,"return3m":-15.5,"return1y":-5.12,"volatility1y":38.36,"week52High":9130.0,"week52Low":4955.0,"volumeAvg30d":21678,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"314930":{"currentPrice":9930.0,"marketCap":295557542790.0,"return1m":-8.9,"return3m":-16.2,"return1y":-37.94,"volatility1y":50.74,"week52High":17270.0,"week52Low":8760.0,"volumeAvg30d":65976,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"315640":{"currentPrice":2300.0,"marketCap":67556133600.0,"return1m":-25.69,"return3m":-34.38,"return1y":-62.72,"volatility1y":54.78,"week52High":7000.0,"week52Low":2100.0,"volumeAvg30d":248167,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"316140":{"currentPrice":32550.0,"marketCap":23894184216000.0,"return1m":4.49,"return3m":0.15,"return1y":68.92,"volatility1y":36.27,"week52High":41500.0,"week52Low":18640.0,"volumeAvg30d":2634272,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317120":{"currentPrice":1698.0,"marketCap":25911480000.0,"return1m":-26.49,"return3m":-12.65,"return1y":-35.31,"volatility1y":89.04,"week52High":3660.0,"week52Low":1491.0,"volumeAvg30d":367676,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317240":{"currentPrice":1206.0,"marketCap":35187113466.0,"return1m":-3.52,"return3m":282.86,"return1y":406.72,"volatility1y":178.75,"week52High":1950.0,"week52Low":0.0,"volumeAvg30d":297568,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317330":{"currentPrice":16210.0,"marketCap":331925426640.0,"return1m":-37.89,"return3m":-5.2,"return1y":-10.24,"volatility1y":75.31,"week52High":33000.0,"week52Low":13620.0,"volumeAvg30d":306163,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317400":{"currentPrice":3670.0,"marketCap":142331848400.0,"return1m":-14.05,"return3m":-15.63,"return1y":1.8,"volatility1y":40.8,"week52High":5150.0,"week52Low":3050.0,"volumeAvg30d":172902,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317450":{"currentPrice":44450.0,"marketCap":648970000000.0,"return1m":-13.52,"return3m":-26.65,"return1y":null,"volatility1y":52.56,"week52High":134500.0,"week52Low":41000.0,"volumeAvg30d":23988,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317530":{"currentPrice":3050.0,"marketCap":53359390100.0,"return1m":-16.44,"return3m":-27.9,"return1y":-36.85,"volatility1y":47.56,"week52High":6020.0,"week52Low":2755.0,"volumeAvg30d":24096,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317690":{"currentPrice":2825.0,"marketCap":56881456925.0,"return1m":-21.85,"return3m":-25.46,"return1y":-23.96,"volatility1y":72.48,"week52High":6550.0,"week52Low":2700.0,"volumeAvg30d":128782,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317770":{"currentPrice":2635.0,"marketCap":96557319440.0,"return1m":-26.29,"return3m":-17.27,"return1y":-36.58,"volatility1y":62.66,"week52High":4740.0,"week52Low":2440.0,"volumeAvg30d":834505,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317830":{"currentPrice":6770.0,"marketCap":72938747860.0,"return1m":-39.28,"return3m":-34.65,"return1y":-10.21,"volatility1y":77.93,"week52High":17300.0,"week52Low":5860.0,"volumeAvg30d":195169,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317850":{"currentPrice":7450.0,"marketCap":62016929000.0,"return1m":-10.89,"return3m":-13.07,"return1y":-3.99,"volatility1y":57.96,"week52High":10910.0,"week52Low":6020.0,"volumeAvg30d":192537,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317860":{"currentPrice":4300.0,"marketCap":19406824500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4750.0,"week52Low":0.0,"volumeAvg30d":283,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"317870":{"currentPrice":5450.0,"marketCap":48188327750.0,"return1m":-21.36,"return3m":-37.21,"return1y":-67.69,"volatility1y":54.92,"week52High":18260.0,"week52Low":4990.0,"volumeAvg30d":28360,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"318000":{"currentPrice":3380.0,"marketCap":29541953740.0,"return1m":-17.96,"return3m":-16.23,"return1y":-23.7,"volatility1y":35.59,"week52High":6340.0,"week52Low":3030.0,"volumeAvg30d":32247,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"318010":{"currentPrice":3500.0,"marketCap":27752683000.0,"return1m":-0.28,"return3m":0.72,"return1y":-4.37,"volatility1y":39.7,"week52High":6010.0,"week52Low":3215.0,"volumeAvg30d":17119,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"318020":{"currentPrice":2505.0,"marketCap":30814686360.0,"return1m":-23.16,"return3m":-26.86,"return1y":-38.0,"volatility1y":53.34,"week52High":5900.0,"week52Low":2305.0,"volumeAvg30d":32610,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"318060":{"currentPrice":22000.0,"marketCap":245809894000.0,"return1m":-19.56,"return3m":-50.73,"return1y":null,"volatility1y":98.11,"week52High":69000.0,"week52Low":8210.0,"volumeAvg30d":199864,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"318160":{"currentPrice":5920.0,"marketCap":55278076960.0,"return1m":-23.12,"return3m":-19.24,"return1y":-1.99,"volatility1y":68.29,"week52High":11510.0,"week52Low":4960.0,"volumeAvg30d":73300,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"318410":{"currentPrice":6240.0,"marketCap":34664716320.0,"return1m":-15.45,"return3m":-13.81,"return1y":-25.8,"volatility1y":36.06,"week52High":10670.0,"week52Low":5810.0,"volumeAvg30d":17986,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"318660":{"currentPrice":3400.0,"marketCap":7317143400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3400.0,"week52Low":2400.0,"volumeAvg30d":945,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"319400":{"currentPrice":37950.0,"marketCap":4226720680050.0,"return1m":-13.06,"return3m":17.86,"return1y":884.44,"volatility1y":102.47,"week52High":50400.0,"week52Low":0.0,"volumeAvg30d":4026947,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"319660":{"currentPrice":165700.0,"marketCap":4799784509800.0,"return1m":48.61,"return3m":170.75,"return1y":805.46,"volatility1y":83.12,"week52High":186500.0,"week52Low":18100.0,"volumeAvg30d":565819,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"320000":{"currentPrice":10990.0,"marketCap":73290221900.0,"return1m":-23.36,"return3m":523.37,"return1y":302.56,"volatility1y":198.35,"week52High":16900.0,"week52Low":0.0,"volumeAvg30d":568117,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"321260":{"currentPrice":2735.0,"marketCap":77105349740.0,"return1m":-38.26,"return3m":73.98,"return1y":26.33,"volatility1y":84.06,"week52High":5610.0,"week52Low":1455.0,"volumeAvg30d":4367061,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"321370":{"currentPrice":2485.0,"marketCap":128387291410.0,"return1m":-25.26,"return3m":-27.23,"return1y":103.36,"volatility1y":111.75,"week52High":5140.0,"week52Low":0.0,"volumeAvg30d":5139993,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"321550":{"currentPrice":4440.0,"marketCap":133370829000.0,"return1m":-55.95,"return3m":-37.9,"return1y":-27.57,"volatility1y":77.46,"week52High":13700.0,"week52Low":4300.0,"volumeAvg30d":527613,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"321820":{"currentPrice":3320.0,"marketCap":51763368320.0,"return1m":-11.11,"return3m":0.91,"return1y":-75.91,"volatility1y":63.45,"week52High":14030.0,"week52Low":2875.0,"volumeAvg30d":157194,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"322000":{"currentPrice":158100.0,"marketCap":1770720000000.0,"return1m":-25.42,"return3m":20.96,"return1y":227.67,"volatility1y":98.51,"week52High":256000.0,"week52Low":41300.0,"volumeAvg30d":621639,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"322180":{"currentPrice":5430.0,"marketCap":113606373120.0,"return1m":-38.08,"return3m":-29.75,"return1y":4.42,"volatility1y":73.44,"week52High":11660.0,"week52Low":4850.0,"volumeAvg30d":334279,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"322310":{"currentPrice":29500.0,"marketCap":276312989000.0,"return1m":-2.32,"return3m":-2.16,"return1y":43.55,"volatility1y":78.93,"week52High":52000.0,"week52Low":18390.0,"volumeAvg30d":421667,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"322510":{"currentPrice":5080.0,"marketCap":130687531360.0,"return1m":-13.16,"return3m":-28.35,"return1y":-18.46,"volatility1y":75.96,"week52High":9210.0,"week52Low":3765.0,"volumeAvg30d":311310,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"322780":{"currentPrice":1951.0,"marketCap":17509893330.0,"return1m":325.98,"return3m":554.7,"return1y":87.78,"volatility1y":195.98,"week52High":2610.0,"week52Low":0.0,"volumeAvg30d":106933,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"322970":{"currentPrice":1998.0,"marketCap":20151206622.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3075.0,"week52Low":1811.0,"volumeAvg30d":4207,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"323230":{"currentPrice":3.0,"marketCap":129823476.0,"return1m":-98.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":0.0,"volumeAvg30d":6707349,"foreignPct":null,"beta":null,"priceUpdated":"20250618"},"323280":{"currentPrice":54000.0,"marketCap":1649050920000.0,"return1m":-23.73,"return3m":-30.32,"return1y":160.24,"volatility1y":85.69,"week52High":94000.0,"week52Low":20650.0,"volumeAvg30d":383419,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"323350":{"currentPrice":14100.0,"marketCap":112951885200.0,"return1m":-40.0,"return3m":-10.08,"return1y":104.64,"volatility1y":99.83,"week52High":28100.0,"week52Low":4960.0,"volumeAvg30d":273752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"323410":{"currentPrice":23800.0,"marketCap":11355466400600.0,"return1m":7.94,"return3m":-3.84,"return1y":1.28,"volatility1y":50.94,"week52High":38750.0,"week52Low":20850.0,"volumeAvg30d":1316350,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"323990":{"currentPrice":5090.0,"marketCap":118379886050.0,"return1m":-23.57,"return3m":-38.15,"return1y":-46.98,"volatility1y":44.72,"week52High":11520.0,"week52Low":4660.0,"volumeAvg30d":146540,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"326030":{"currentPrice":90200.0,"marketCap":7063855150000.0,"return1m":-9.07,"return3m":-8.33,"return1y":-3.01,"volatility1y":45.47,"week52High":144100.0,"week52Low":81000.0,"volumeAvg30d":430054,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"327260":{"currentPrice":67400.0,"marketCap":572572099000.0,"return1m":-42.74,"return3m":4.66,"return1y":1097.16,"volatility1y":104.33,"week52High":126600.0,"week52Low":5420.0,"volumeAvg30d":288218,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"327610":{"currentPrice":585.0,"marketCap":4993610310.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"328130":{"currentPrice":14500.0,"marketCap":1078548222000.0,"return1m":-18.99,"return3m":-62.63,"return1y":-69.57,"volatility1y":95.39,"week52High":60700.0,"week52Low":13340.0,"volumeAvg30d":598872,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"328380":{"currentPrice":3005.0,"marketCap":20591927775.0,"return1m":-20.92,"return3m":287.24,"return1y":173.68,"volatility1y":162.63,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":167846,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"329180":{"currentPrice":714000.0,"marketCap":74942314650000.0,"return1m":-2.59,"return3m":18.21,"return1y":76.08,"volatility1y":56.68,"week52High":765000.0,"week52Low":370000.0,"volumeAvg30d":536320,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"330350":{"currentPrice":8180.0,"marketCap":107993497020.0,"return1m":2.51,"return3m":-2.62,"return1y":3.28,"volatility1y":59.99,"week52High":11950.0,"week52Low":6090.0,"volumeAvg30d":166252,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"330590":{"currentPrice":3775.0,"marketCap":1090857537100.0,"return1m":-2.71,"return3m":-19.42,"return1y":1.48,"volatility1y":26.69,"week52High":4900.0,"week52Low":3260.0,"volumeAvg30d":483880,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"330730":{"currentPrice":5490.0,"marketCap":100015886700.0,"return1m":-15.8,"return3m":-2.83,"return1y":29.63,"volatility1y":52.93,"week52High":7270.0,"week52Low":4120.0,"volumeAvg30d":163038,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"330860":{"currentPrice":57700.0,"marketCap":703019396500.0,"return1m":13.14,"return3m":218.96,"return1y":464.03,"volatility1y":93.39,"week52High":63500.0,"week52Low":10150.0,"volumeAvg30d":554026,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"331380":{"currentPrice":1907.0,"marketCap":61808709523.0,"return1m":-3.64,"return3m":-42.39,"return1y":17.64,"volatility1y":77.34,"week52High":3695.0,"week52Low":1470.0,"volumeAvg30d":141007,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"331520":{"currentPrice":2175.0,"marketCap":22126009650.0,"return1m":-23.68,"return3m":293.31,"return1y":269.9,"volatility1y":164.21,"week52High":2995.0,"week52Low":0.0,"volumeAvg30d":96860,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"331660":{"currentPrice":3985.0,"marketCap":21917500000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4200.0,"week52Low":0.0,"volumeAvg30d":472,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"331740":{"currentPrice":9810.0,"marketCap":95644468710.0,"return1m":-25.23,"return3m":-52.61,"return1y":null,"volatility1y":86.5,"week52High":37000.0,"week52Low":9300.0,"volumeAvg30d":103203,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"331920":{"currentPrice":14680.0,"marketCap":143819622360.0,"return1m":10.13,"return3m":130.46,"return1y":335.61,"volatility1y":85.71,"week52High":19840.0,"week52Low":2535.0,"volumeAvg30d":150332,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"332190":{"currentPrice":3635.0,"marketCap":5371944765.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6900.0,"week52Low":0.0,"volumeAvg30d":82,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"332290":{"currentPrice":995.0,"marketCap":39704881980.0,"return1m":-16.1,"return3m":-18.91,"return1y":-9.87,"volatility1y":53.94,"week52High":1905.0,"week52Low":873.0,"volumeAvg30d":408479,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"332370":{"currentPrice":5050.0,"marketCap":67032316300.0,"return1m":-2.88,"return3m":2.12,"return1y":10.02,"volatility1y":32.22,"week52High":5810.0,"week52Low":4380.0,"volumeAvg30d":21482,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"332570":{"currentPrice":7910.0,"marketCap":369488463330.0,"return1m":-44.22,"return3m":52.12,"return1y":149.13,"volatility1y":92.64,"week52High":14990.0,"week52Low":2670.0,"volumeAvg30d":5935118,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"333050":{"currentPrice":5090.0,"marketCap":25056364850.0,"return1m":265.4,"return3m":334.67,"return1y":277.04,"volatility1y":162.79,"week52High":7000.0,"week52Low":0.0,"volumeAvg30d":22113,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"333430":{"currentPrice":4100.0,"marketCap":125979662700.0,"return1m":-23.65,"return3m":-29.55,"return1y":-13.68,"volatility1y":64.48,"week52High":10430.0,"week52Low":3360.0,"volumeAvg30d":200935,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"333620":{"currentPrice":5500.0,"marketCap":60488505000.0,"return1m":-26.17,"return3m":-7.87,"return1y":-21.09,"volatility1y":37.53,"week52High":8450.0,"week52Low":4990.0,"volumeAvg30d":59132,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"334890":{"currentPrice":3480.0,"marketCap":241681416840.0,"return1m":-10.88,"return3m":-15.74,"return1y":-26.35,"volatility1y":26.18,"week52High":5070.0,"week52Low":3055.0,"volumeAvg30d":258141,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"334970":{"currentPrice":1925.0,"marketCap":149673826225.0,"return1m":-6.33,"return3m":-23.76,"return1y":-50.39,"volatility1y":46.93,"week52High":5220.0,"week52Low":1650.0,"volumeAvg30d":131833,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"335810":{"currentPrice":1751.0,"marketCap":38433585006.0,"return1m":-12.23,"return3m":-19.86,"return1y":-32.39,"volatility1y":53.37,"week52High":4500.0,"week52Low":1559.0,"volumeAvg30d":28920,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"335870":{"currentPrice":1500.0,"marketCap":25125709500.0,"return1m":-16.99,"return3m":-26.65,"return1y":-39.88,"volatility1y":68.11,"week52High":3120.0,"week52Low":1207.0,"volumeAvg30d":30280,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"335890":{"currentPrice":12500.0,"marketCap":730239062500.0,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":80.69,"week52High":27500.0,"week52Low":0.0,"volumeAvg30d":38468,"foreignPct":null,"beta":null,"priceUpdated":"20251209"},"336040":{"currentPrice":2995.0,"marketCap":17340837355.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4715.0,"week52Low":0.0,"volumeAvg30d":70,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"336060":{"currentPrice":662.0,"marketCap":31878742400.0,"return1m":-27.97,"return3m":-36.1,"return1y":-46.61,"volatility1y":35.46,"week52High":1377.0,"week52Low":594.0,"volumeAvg30d":376708,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"336260":{"currentPrice":77700.0,"marketCap":5088862510200.0,"return1m":-16.99,"return3m":68.0,"return1y":361.95,"volatility1y":87.14,"week52High":108900.0,"week52Low":16700.0,"volumeAvg30d":1156300,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"336370":{"currentPrice":12560.0,"marketCap":881929840640.0,"return1m":10.66,"return3m":43.54,"return1y":46.39,"volatility1y":78.68,"week52High":16900.0,"week52Low":6880.0,"volumeAvg30d":859348,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"336570":{"currentPrice":7010.0,"marketCap":627960328460.0,"return1m":-13.78,"return3m":0.86,"return1y":-24.62,"volatility1y":62.25,"week52High":13410.0,"week52Low":6410.0,"volumeAvg30d":1949944,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"336680":{"currentPrice":3025.0,"marketCap":118415312950.0,"return1m":-17.46,"return3m":-19.76,"return1y":-38.52,"volatility1y":38.93,"week52High":5280.0,"week52Low":2775.0,"volumeAvg30d":43265,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"337840":{"currentPrice":7480.0,"marketCap":35511569280.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7800.0,"week52Low":5400.0,"volumeAvg30d":2130,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"337930":{"currentPrice":3400.0,"marketCap":100900015000.0,"return1m":-11.34,"return3m":-25.68,"return1y":-41.88,"volatility1y":45.76,"week52High":6900.0,"week52Low":2810.0,"volumeAvg30d":234380,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"338100":{"currentPrice":3685.0,"marketCap":68762100000.0,"return1m":-18.47,"return3m":-21.09,"return1y":-18.02,"volatility1y":21.69,"week52High":4975.0,"week52Low":3390.0,"volumeAvg30d":123730,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"338220":{"currentPrice":8750.0,"marketCap":122515951250.0,"return1m":-25.02,"return3m":-49.28,"return1y":-49.3,"volatility1y":66.83,"week52High":28350.0,"week52Low":7460.0,"volumeAvg30d":136575,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"338840":{"currentPrice":14380.0,"marketCap":220972872780.0,"return1m":-31.85,"return3m":-45.43,"return1y":22.49,"volatility1y":83.81,"week52High":38000.0,"week52Low":8750.0,"volumeAvg30d":143841,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"339770":{"currentPrice":4040.0,"marketCap":201858923200.0,"return1m":0.25,"return3m":-4.72,"return1y":-21.71,"volatility1y":27.68,"week52High":6170.0,"week52Low":3800.0,"volumeAvg30d":173879,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"339950":{"currentPrice":2630.0,"marketCap":118209702650.0,"return1m":-0.38,"return3m":1.15,"return1y":24.35,"volatility1y":33.8,"week52High":2955.0,"week52Low":1790.0,"volumeAvg30d":145498,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"340360":{"currentPrice":1299.0,"marketCap":67629540828.0,"return1m":-10.72,"return3m":-20.99,"return1y":-13.86,"volatility1y":70.38,"week52High":2385.0,"week52Low":1100.0,"volumeAvg30d":447165,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"340440":{"currentPrice":1225.0,"marketCap":34763495900.0,"return1m":-29.48,"return3m":-0.24,"return1y":-7.83,"volatility1y":79.16,"week52High":2900.0,"week52Low":1100.0,"volumeAvg30d":2607161,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"340450":{"currentPrice":5320.0,"marketCap":125822218760.0,"return1m":-24.65,"return3m":-27.62,"return1y":null,"volatility1y":56.38,"week52High":15180.0,"week52Low":4700.0,"volumeAvg30d":205908,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"340570":{"currentPrice":57100.0,"marketCap":464108800000.0,"return1m":8.76,"return3m":12.4,"return1y":-8.79,"volatility1y":47.13,"week52High":68000.0,"week52Low":43100.0,"volumeAvg30d":69760,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"340810":{"currentPrice":2695.0,"marketCap":36773210320.0,"return1m":-9.72,"return3m":3.06,"return1y":-32.12,"volatility1y":80.25,"week52High":7030.0,"week52Low":2205.0,"volumeAvg30d":462687,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"340930":{"currentPrice":806.0,"marketCap":55513882710.0,"return1m":0.0,"return3m":-25.16,"return1y":-46.19,"volatility1y":105.83,"week52High":3230.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"341170":{"currentPrice":777.0,"marketCap":8184300285.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2095.0,"week52Low":569.0,"volumeAvg30d":10584,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"342870":{"currentPrice":4855.0,"marketCap":26460706435.0,"return1m":-26.44,"return3m":-29.23,"return1y":null,"volatility1y":46.01,"week52High":17980.0,"week52Low":4700.0,"volumeAvg30d":10301,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"344820":{"currentPrice":23550.0,"marketCap":376105557600.0,"return1m":-10.11,"return3m":-11.63,"return1y":-23.29,"volatility1y":25.76,"week52High":34650.0,"week52Low":21300.0,"volumeAvg30d":31489,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"344860":{"currentPrice":1583.0,"marketCap":19043490000.0,"return1m":10.39,"return3m":10.01,"return1y":-17.55,"volatility1y":50.4,"week52High":2800.0,"week52Low":1099.0,"volumeAvg30d":196209,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"346010":{"currentPrice":1000.0,"marketCap":4860062000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"347000":{"currentPrice":1791.0,"marketCap":67719225186.0,"return1m":-22.13,"return3m":-19.32,"return1y":-28.5,"volatility1y":32.51,"week52High":3075.0,"week52Low":1670.0,"volumeAvg30d":276723,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"347700":{"currentPrice":35200.0,"marketCap":1814185542400.0,"return1m":-17.18,"return3m":-33.71,"return1y":272.09,"volatility1y":104.03,"week52High":57300.0,"week52Low":0.0,"volumeAvg30d":1751695,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"347740":{"currentPrice":1944.0,"marketCap":58340559744.0,"return1m":-16.75,"return3m":-9.58,"return1y":-33.31,"volatility1y":38.46,"week52High":3300.0,"week52Low":1810.0,"volumeAvg30d":102476,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"347770":{"currentPrice":1097.0,"marketCap":25074175074.0,"return1m":-39.82,"return3m":-3.69,"return1y":-31.14,"volatility1y":71.96,"week52High":2530.0,"week52Low":900.0,"volumeAvg30d":285028,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"347850":{"currentPrice":82500.0,"marketCap":3613842127500.0,"return1m":20.97,"return3m":3.12,"return1y":-4.62,"volatility1y":165.02,"week52High":342500.0,"week52Low":57100.0,"volumeAvg30d":1283131,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"347860":{"currentPrice":1730.0,"marketCap":71450648690.0,"return1m":-21.36,"return3m":5.04,"return1y":0.76,"volatility1y":73.74,"week52High":4060.0,"week52Low":1368.0,"volumeAvg30d":769604,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"347890":{"currentPrice":5200.0,"marketCap":88208660800.0,"return1m":-7.64,"return3m":-6.64,"return1y":-20.12,"volatility1y":38.26,"week52High":7940.0,"week52Low":4735.0,"volumeAvg30d":142521,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348030":{"currentPrice":2705.0,"marketCap":25978279000.0,"return1m":19.16,"return3m":13.42,"return1y":-43.88,"volatility1y":53.86,"week52High":4900.0,"week52Low":2100.0,"volumeAvg30d":107987,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348080":{"currentPrice":436.0,"marketCap":50336104516.0,"return1m":-36.54,"return3m":-65.86,"return1y":-63.85,"volatility1y":70.88,"week52High":1485.0,"week52Low":418.0,"volumeAvg30d":281907,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348150":{"currentPrice":3885.0,"marketCap":75442383765.0,"return1m":-16.72,"return3m":-18.21,"return1y":-18.81,"volatility1y":64.64,"week52High":8730.0,"week52Low":3460.0,"volumeAvg30d":90554,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348210":{"currentPrice":63800.0,"marketCap":668432919000.0,"return1m":-7.94,"return3m":-21.72,"return1y":19.25,"volatility1y":61.55,"week52High":100400.0,"week52Low":40750.0,"volumeAvg30d":122531,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348340":{"currentPrice":49900.0,"marketCap":619216634900.0,"return1m":-34.51,"return3m":-32.57,"return1y":116.02,"volatility1y":93.0,"week52High":139000.0,"week52Low":0.0,"volumeAvg30d":532809,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348350":{"currentPrice":9010.0,"marketCap":89907186000.0,"return1m":-16.34,"return3m":-9.72,"return1y":14.05,"volatility1y":62.1,"week52High":14440.0,"week52Low":7580.0,"volumeAvg30d":106413,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348370":{"currentPrice":37600.0,"marketCap":823853336800.0,"return1m":-0.92,"return3m":-34.49,"return1y":-43.8,"volatility1y":94.59,"week52High":105000.0,"week52Low":29050.0,"volumeAvg30d":214918,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"348950":{"currentPrice":1182.0,"marketCap":233298432000.0,"return1m":0.0,"return3m":-27.26,"return1y":-57.48,"volatility1y":44.43,"week52High":3085.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"350520":{"currentPrice":3460.0,"marketCap":127557058920.0,"return1m":-3.22,"return3m":-7.86,"return1y":-18.3,"volatility1y":14.7,"week52High":4270.0,"week52Low":3260.0,"volumeAvg30d":87790,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"351020":{"currentPrice":6990.0,"marketCap":14504250000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8250.0,"week52Low":0.0,"volumeAvg30d":22,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"351320":{"currentPrice":1077.0,"marketCap":31985437434.0,"return1m":-29.88,"return3m":-4.94,"return1y":-57.26,"volatility1y":70.22,"week52High":2695.0,"week52Low":771.0,"volumeAvg30d":226814,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"351330":{"currentPrice":5280.0,"marketCap":43763385600.0,"return1m":-34.9,"return3m":-30.8,"return1y":-29.22,"volatility1y":55.68,"week52High":12190.0,"week52Low":4640.0,"volumeAvg30d":67254,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"351870":{"currentPrice":2680.0,"marketCap":29910520560.0,"return1m":-31.81,"return3m":-35.5,"return1y":-64.97,"volatility1y":42.91,"week52High":8870.0,"week52Low":2305.0,"volumeAvg30d":12386,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"352090":{"currentPrice":3635.0,"marketCap":97683347730.0,"return1m":-3.71,"return3m":0.41,"return1y":0.41,"volatility1y":22.64,"week52High":4610.0,"week52Low":3330.0,"volumeAvg30d":67683,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"352480":{"currentPrice":19210.0,"marketCap":261830398210.0,"return1m":-20.12,"return3m":-25.54,"return1y":-47.59,"volatility1y":52.23,"week52High":48900.0,"week52Low":18300.0,"volumeAvg30d":39226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"352700":{"currentPrice":1534.0,"marketCap":40308763066.0,"return1m":-20.02,"return3m":-23.3,"return1y":-41.45,"volatility1y":24.51,"week52High":3050.0,"week52Low":1424.0,"volumeAvg30d":38356,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"352770":{"currentPrice":5250.0,"marketCap":13610136750.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"352820":{"currentPrice":218500.0,"marketCap":9417841406500.0,"return1m":-5.21,"return3m":-38.45,"return1y":-17.86,"volatility1y":45.73,"week52High":405500.0,"week52Low":195000.0,"volumeAvg30d":314213,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"352910":{"currentPrice":4320.0,"marketCap":54595304640.0,"return1m":-24.48,"return3m":0.7,"return1y":-7.4,"volatility1y":50.14,"week52High":7300.0,"week52Low":3965.0,"volumeAvg30d":53282,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"352940":{"currentPrice":2065.0,"marketCap":22441862450.0,"return1m":-8.02,"return3m":3.25,"return1y":-20.58,"volatility1y":23.97,"week52High":2800.0,"week52Low":1815.0,"volumeAvg30d":24153,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"353190":{"currentPrice":2970.0,"marketCap":23390781480.0,"return1m":-0.17,"return3m":331.06,"return1y":324.29,"volatility1y":166.12,"week52High":3440.0,"week52Low":0.0,"volumeAvg30d":40150,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"353200":{"currentPrice":167700.0,"marketCap":8287218322500.0,"return1m":17.35,"return3m":163.27,"return1y":1019.49,"volatility1y":79.74,"week52High":198000.0,"week52Low":14800.0,"volumeAvg30d":1111437,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"353590":{"currentPrice":2130.0,"marketCap":27424964100.0,"return1m":-27.43,"return3m":-25.0,"return1y":-42.43,"volatility1y":55.62,"week52High":4600.0,"week52Low":1917.0,"volumeAvg30d":30055,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"353810":{"currentPrice":6530.0,"marketCap":216024937600.0,"return1m":-8.8,"return3m":-7.9,"return1y":26.06,"volatility1y":43.87,"week52High":8560.0,"week52Low":4885.0,"volumeAvg30d":182822,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"354200":{"currentPrice":881.0,"marketCap":23619389750.0,"return1m":-32.23,"return3m":-58.93,"return1y":-56.28,"volatility1y":73.07,"week52High":2765.0,"week52Low":844.0,"volumeAvg30d":558340,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"354320":{"currentPrice":53700.0,"marketCap":343217159700.0,"return1m":-35.84,"return3m":-11.24,"return1y":114.8,"volatility1y":86.73,"week52High":104000.0,"week52Low":18900.0,"volumeAvg30d":212225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"354390":{"currentPrice":3600.0,"marketCap":25265689200.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5590.0,"week52Low":0.0,"volumeAvg30d":1618,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"355150":{"currentPrice":33100.0,"marketCap":258092285000.0,"return1m":-40.47,"return3m":65.91,"return1y":307.64,"volatility1y":98.72,"week52High":64100.0,"week52Low":7970.0,"volumeAvg30d":321800,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"355390":{"currentPrice":2880.0,"marketCap":45718110720.0,"return1m":-7.84,"return3m":11.63,"return1y":-66.55,"volatility1y":85.47,"week52High":13400.0,"week52Low":2265.0,"volumeAvg30d":443356,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"355690":{"currentPrice":4305.0,"marketCap":40488438900.0,"return1m":-7.62,"return3m":-27.16,"return1y":-21.01,"volatility1y":78.16,"week52High":9920.0,"week52Low":3650.0,"volumeAvg30d":327429,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"356680":{"currentPrice":18710.0,"marketCap":534048735320.0,"return1m":-6.92,"return3m":163.52,"return1y":130.14,"volatility1y":99.14,"week52High":30550.0,"week52Low":6100.0,"volumeAvg30d":3330238,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"356860":{"currentPrice":101400.0,"marketCap":997028682000.0,"return1m":-5.5,"return3m":68.44,"return1y":485.79,"volatility1y":85.75,"week52High":141800.0,"week52Low":17210.0,"volumeAvg30d":242749,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"356890":{"currentPrice":2610.0,"marketCap":31199483250.0,"return1m":-25.32,"return3m":-20.06,"return1y":-24.78,"volatility1y":60.77,"week52High":5420.0,"week52Low":2400.0,"volumeAvg30d":308815,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357120":{"currentPrice":3905.0,"marketCap":380094557370.0,"return1m":-10.44,"return3m":-14.83,"return1y":-11.05,"volatility1y":20.6,"week52High":4950.0,"week52Low":3750.0,"volumeAvg30d":215228,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357230":{"currentPrice":2285.0,"marketCap":94355592660.0,"return1m":-17.95,"return3m":-4.99,"return1y":-9.68,"volatility1y":30.14,"week52High":3295.0,"week52Low":2170.0,"volumeAvg30d":879225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357250":{"currentPrice":1840.0,"marketCap":45990993200.0,"return1m":-14.02,"return3m":-23.65,"return1y":-32.6,"volatility1y":17.12,"week52High":2855.0,"week52Low":1750.0,"volumeAvg30d":74132,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357430":{"currentPrice":667.0,"marketCap":20347039769.0,"return1m":-38.35,"return3m":-54.5,"return1y":-54.44,"volatility1y":26.42,"week52High":1660.0,"week52Low":663.0,"volumeAvg30d":116663,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357550":{"currentPrice":43600.0,"marketCap":237838000000.0,"return1m":-20.73,"return3m":-22.28,"return1y":-12.71,"volatility1y":54.64,"week52High":75300.0,"week52Low":40050.0,"volumeAvg30d":9481,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357580":{"currentPrice":9540.0,"marketCap":112474329480.0,"return1m":-44.79,"return3m":-60.33,"return1y":67.96,"volatility1y":97.65,"week52High":29900.0,"week52Low":5600.0,"volumeAvg30d":307989,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357780":{"currentPrice":427000.0,"marketCap":3321447682000.0,"return1m":-10.29,"return3m":-2.62,"return1y":167.54,"volatility1y":76.13,"week52High":530000.0,"week52Low":158800.0,"volumeAvg30d":82888,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"357880":{"currentPrice":4135.0,"marketCap":217834677960.0,"return1m":6.85,"return3m":11.46,"return1y":91.88,"volatility1y":93.27,"week52High":6160.0,"week52Low":1413.0,"volumeAvg30d":4109924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"358570":{"currentPrice":11890.0,"marketCap":764072694990.0,"return1m":-11.14,"return3m":-8.68,"return1y":-32.86,"volatility1y":83.08,"week52High":24900.0,"week52Low":10080.0,"volumeAvg30d":885754,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"359090":{"currentPrice":550.0,"marketCap":31608894350.0,"return1m":-19.83,"return3m":-32.18,"return1y":-45.81,"volatility1y":41.16,"week52High":1178.0,"week52Low":0.0,"volumeAvg30d":155098,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"360070":{"currentPrice":12560.0,"marketCap":102841820080.0,"return1m":-22.18,"return3m":-32.07,"return1y":-53.22,"volatility1y":53.55,"week52High":28650.0,"week52Low":10710.0,"volumeAvg30d":34936,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"360350":{"currentPrice":8730.0,"marketCap":50092478100.0,"return1m":-29.43,"return3m":-32.85,"return1y":5.69,"volatility1y":56.42,"week52High":18530.0,"week52Low":5920.0,"volumeAvg30d":75752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"361390":{"currentPrice":16730.0,"marketCap":162889654130.0,"return1m":-37.34,"return3m":-42.31,"return1y":-13.18,"volatility1y":63.27,"week52High":36900.0,"week52Low":13920.0,"volumeAvg30d":141311,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"361570":{"currentPrice":1751.0,"marketCap":50329502541.0,"return1m":-7.01,"return3m":-13.53,"return1y":-33.04,"volatility1y":54.07,"week52High":3435.0,"week52Low":1501.0,"volumeAvg30d":56689,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"361610":{"currentPrice":19180.0,"marketCap":1568676578000.0,"return1m":-13.02,"return3m":-15.88,"return1y":-10.16,"volatility1y":60.89,"week52High":35100.0,"week52Low":16020.0,"volumeAvg30d":250627,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"361670":{"currentPrice":2550.0,"marketCap":14452527900.0,"return1m":-17.07,"return3m":-8.93,"return1y":-41.65,"volatility1y":38.82,"week52High":4685.0,"week52Low":2260.0,"volumeAvg30d":10995,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"362320":{"currentPrice":4350.0,"marketCap":92008111500.0,"return1m":-7.64,"return3m":-15.7,"return1y":-27.74,"volatility1y":60.56,"week52High":11280.0,"week52Low":3290.0,"volumeAvg30d":103955,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"362990":{"currentPrice":1198.0,"marketCap":20127087652.0,"return1m":-24.98,"return3m":-21.85,"return1y":-43.49,"volatility1y":39.71,"week52High":2495.0,"week52Low":1130.0,"volumeAvg30d":50673,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"363250":{"currentPrice":3860.0,"marketCap":32842354520.0,"return1m":-23.26,"return3m":-23.26,"return1y":-58.23,"volatility1y":70.59,"week52High":9650.0,"week52Low":3405.0,"volumeAvg30d":38712,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"363260":{"currentPrice":1013.0,"marketCap":32581897997.0,"return1m":-30.04,"return3m":-32.15,"return1y":-39.34,"volatility1y":43.07,"week52High":2445.0,"week52Low":942.0,"volumeAvg30d":158260,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"363280":{"currentPrice":2105.0,"marketCap":95771885965.0,"return1m":-20.27,"return3m":-24.55,"return1y":-23.32,"volatility1y":42.49,"week52High":4620.0,"week52Low":1888.0,"volumeAvg30d":83771,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"364950":{"currentPrice":4555.0,"marketCap":37790306975.0,"return1m":-27.47,"return3m":-25.93,"return1y":-60.83,"volatility1y":67.93,"week52High":13930.0,"week52Low":4080.0,"volumeAvg30d":53703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"365270":{"currentPrice":13500.0,"marketCap":297971892000.0,"return1m":-12.34,"return3m":-22.32,"return1y":194.12,"volatility1y":95.93,"week52High":20750.0,"week52Low":3600.0,"volumeAvg30d":385229,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"365330":{"currentPrice":2345.0,"marketCap":117650995000.0,"return1m":-30.1,"return3m":-32.03,"return1y":-61.49,"volatility1y":68.91,"week52High":6650.0,"week52Low":2005.0,"volumeAvg30d":814634,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"365340":{"currentPrice":53800.0,"marketCap":695155987000.0,"return1m":-20.41,"return3m":0.37,"return1y":68.65,"volatility1y":60.64,"week52High":85500.0,"week52Low":32050.0,"volumeAvg30d":90420,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"365550":{"currentPrice":3755.0,"marketCap":924064195000.0,"return1m":-10.6,"return3m":-12.27,"return1y":-14.37,"volatility1y":22.77,"week52High":4795.0,"week52Low":3400.0,"volumeAvg30d":465987,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"365590":{"currentPrice":1315.0,"marketCap":40772605960.0,"return1m":-22.83,"return3m":-43.56,"return1y":109.06,"volatility1y":206.56,"week52High":4200.0,"week52Low":0.0,"volumeAvg30d":110660,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"365900":{"currentPrice":2590.0,"marketCap":18933677000.0,"return1m":-12.65,"return3m":-11.9,"return1y":-26.11,"volatility1y":48.44,"week52High":4320.0,"week52Low":2405.0,"volumeAvg30d":19230,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"366030":{"currentPrice":4915.0,"marketCap":111343672750.0,"return1m":-18.08,"return3m":-20.21,"return1y":19.44,"volatility1y":55.95,"week52High":7100.0,"week52Low":3940.0,"volumeAvg30d":169920,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"367000":{"currentPrice":2965.0,"marketCap":24871033755.0,"return1m":-22.99,"return3m":-17.75,"return1y":-30.89,"volatility1y":32.74,"week52High":5200.0,"week52Low":2600.0,"volumeAvg30d":11298,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"368030":{"currentPrice":8580.0,"marketCap":15009054060.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"368600":{"currentPrice":686.0,"marketCap":17519305356.0,"return1m":-40.96,"return3m":-13.27,"return1y":-74.02,"volatility1y":87.07,"week52High":3400.0,"week52Low":621.0,"volumeAvg30d":268670,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"368770":{"currentPrice":15020.0,"marketCap":493470459500.0,"return1m":-34.12,"return3m":-20.02,"return1y":125.53,"volatility1y":85.47,"week52High":29950.0,"week52Low":5280.0,"volumeAvg30d":572636,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"368970":{"currentPrice":2960.0,"marketCap":13520785680.0,"return1m":53.77,"return3m":91.59,"return1y":0.34,"volatility1y":62.41,"week52High":3630.0,"week52Low":0.0,"volumeAvg30d":16981,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"369370":{"currentPrice":878.0,"marketCap":43787537858.0,"return1m":-14.34,"return3m":-44.71,"return1y":-27.08,"volatility1y":82.84,"week52High":2050.0,"week52Low":765.0,"volumeAvg30d":264552,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"370090":{"currentPrice":9460.0,"marketCap":80947611800.0,"return1m":-35.43,"return3m":-27.51,"return1y":-49.87,"volatility1y":59.08,"week52High":20400.0,"week52Low":8100.0,"volumeAvg30d":101356,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"371950":{"currentPrice":7510.0,"marketCap":170195735480.0,"return1m":-23.99,"return3m":-52.47,"return1y":-29.15,"volatility1y":83.87,"week52High":19970.0,"week52Low":6590.0,"volumeAvg30d":92940,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"372170":{"currentPrice":23600.0,"marketCap":188305532800.0,"return1m":-22.11,"return3m":-22.37,"return1y":-14.03,"volatility1y":57.51,"week52High":43900.0,"week52Low":20400.0,"volumeAvg30d":21874,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"372320":{"currentPrice":29750.0,"marketCap":452971060500.0,"return1m":-27.35,"return3m":-37.24,"return1y":-0.67,"volatility1y":60.71,"week52High":66000.0,"week52Low":26550.0,"volumeAvg30d":188740,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"372800":{"currentPrice":3085.0,"marketCap":21709728065.0,"return1m":-14.07,"return3m":-27.5,"return1y":-52.24,"volatility1y":64.59,"week52High":8570.0,"week52Low":2560.0,"volumeAvg30d":28058,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"372910":{"currentPrice":1980.0,"marketCap":54795323880.0,"return1m":-14.84,"return3m":-21.74,"return1y":-32.19,"volatility1y":41.55,"week52High":3780.0,"week52Low":1875.0,"volumeAvg30d":141449,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"373110":{"currentPrice":1407.0,"marketCap":24333212358.0,"return1m":-3.37,"return3m":0.5,"return1y":-58.62,"volatility1y":75.72,"week52High":4120.0,"week52Low":1170.0,"volumeAvg30d":732288,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"373160":{"currentPrice":3730.0,"marketCap":51501859370.0,"return1m":-16.37,"return3m":-12.03,"return1y":-44.99,"volatility1y":44.17,"week52High":7490.0,"week52Low":3370.0,"volumeAvg30d":34721,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"373170":{"currentPrice":2200.0,"marketCap":33250338000.0,"return1m":-20.29,"return3m":-10.2,"return1y":-73.04,"volatility1y":128.34,"week52High":14410.0,"week52Low":2020.0,"volumeAvg30d":54793,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"373200":{"currentPrice":2915.0,"marketCap":73001035855.0,"return1m":353.34,"return3m":305.99,"return1y":312.31,"volatility1y":166.08,"week52High":3935.0,"week52Low":0.0,"volumeAvg30d":253887,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"373220":{"currentPrice":420500.0,"marketCap":98397000000000.0,"return1m":-2.21,"return3m":9.51,"return1y":47.03,"volatility1y":54.11,"week52High":527000.0,"week52Low":280500.0,"volumeAvg30d":560224,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"375500":{"currentPrice":79000.0,"marketCap":3056796217000.0,"return1m":-5.05,"return3m":64.41,"return1y":63.56,"volatility1y":65.33,"week52High":106600.0,"week52Low":38450.0,"volumeAvg30d":700791,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"376180":{"currentPrice":1804.0,"marketCap":33484112552.0,"return1m":-25.15,"return3m":-29.67,"return1y":-37.03,"volatility1y":54.76,"week52High":4295.0,"week52Low":1612.0,"volumeAvg30d":103450,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"376270":{"currentPrice":48300.0,"marketCap":347913932100.0,"return1m":-29.49,"return3m":-31.97,"return1y":111.84,"volatility1y":70.34,"week52High":97500.0,"week52Low":18000.0,"volumeAvg30d":31652,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"376290":{"currentPrice":2475.0,"marketCap":43702312500.0,"return1m":-10.49,"return3m":-9.34,"return1y":-25.68,"volatility1y":23.71,"week52High":3575.0,"week52Low":2170.0,"volumeAvg30d":25371,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"376300":{"currentPrice":24050.0,"marketCap":570908664300.0,"return1m":-10.59,"return3m":-39.19,"return1y":-55.95,"volatility1y":57.26,"week52High":63200.0,"week52Low":20550.0,"volumeAvg30d":112973,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"376900":{"currentPrice":50500.0,"marketCap":801626344500.0,"return1m":-27.86,"return3m":-50.54,"return1y":186.12,"volatility1y":109.72,"week52High":153800.0,"week52Low":13740.0,"volumeAvg30d":233603,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"376930":{"currentPrice":815.0,"marketCap":41802428245.0,"return1m":-30.34,"return3m":-50.24,"return1y":-65.97,"volatility1y":72.97,"week52High":4190.0,"week52Low":780.0,"volumeAvg30d":748946,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"376980":{"currentPrice":2385.0,"marketCap":23292849690.0,"return1m":-34.92,"return3m":-31.95,"return1y":-52.87,"volatility1y":40.13,"week52High":6000.0,"week52Low":2035.0,"volumeAvg30d":144804,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377030":{"currentPrice":1651.0,"marketCap":17656388360.0,"return1m":-44.22,"return3m":65.43,"return1y":-56.67,"volatility1y":196.19,"week52High":7420.0,"week52Low":0.0,"volumeAvg30d":201368,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377190":{"currentPrice":2045.0,"marketCap":180778000000.0,"return1m":-24.68,"return3m":-33.93,"return1y":-37.37,"volatility1y":26.9,"week52High":3755.0,"week52Low":2020.0,"volumeAvg30d":467954,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377220":{"currentPrice":835.0,"marketCap":23638850000.0,"return1m":-25.65,"return3m":-30.42,"return1y":-65.35,"volatility1y":66.28,"week52High":2460.0,"week52Low":666.0,"volumeAvg30d":315182,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377300":{"currentPrice":45500.0,"marketCap":6154435787500.0,"return1m":-10.96,"return3m":-22.88,"return1y":20.21,"volatility1y":81.29,"week52High":114000.0,"week52Low":0.0,"volumeAvg30d":501144,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377330":{"currentPrice":2965.0,"marketCap":24134963610.0,"return1m":-15.77,"return3m":0.17,"return1y":-37.51,"volatility1y":49.98,"week52High":5880.0,"week52Low":2605.0,"volumeAvg30d":30177,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377450":{"currentPrice":9600.0,"marketCap":166368000000.0,"return1m":-10.86,"return3m":-20.07,"return1y":-13.9,"volatility1y":45.14,"week52High":19020.0,"week52Low":9000.0,"volumeAvg30d":43869,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377460":{"currentPrice":4080.0,"marketCap":253187202960.0,"return1m":0.0,"return3m":0.0,"return1y":141.28,"volatility1y":88.08,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377480":{"currentPrice":13680.0,"marketCap":97268562000.0,"return1m":-12.98,"return3m":-10.47,"return1y":-35.32,"volatility1y":68.52,"week52High":27950.0,"week52Low":12180.0,"volumeAvg30d":545658,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"377740":{"currentPrice":4955.0,"marketCap":504845367840.0,"return1m":-1.69,"return3m":-7.73,"return1y":-2.84,"volatility1y":28.65,"week52High":6320.0,"week52Low":4435.0,"volumeAvg30d":88964,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"378340":{"currentPrice":14110.0,"marketCap":305134140020.0,"return1m":-20.33,"return3m":-1.12,"return1y":6.41,"volatility1y":61.55,"week52High":22850.0,"week52Low":11820.0,"volumeAvg30d":146022,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"378800":{"currentPrice":1300.0,"marketCap":60115940300.0,"return1m":-19.0,"return3m":-24.46,"return1y":-65.74,"volatility1y":75.13,"week52High":4020.0,"week52Low":956.0,"volumeAvg30d":921203,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"378850":{"currentPrice":3140.0,"marketCap":59639976220.0,"return1m":-17.04,"return3m":-14.32,"return1y":-2.64,"volatility1y":42.51,"week52High":4500.0,"week52Low":2880.0,"volumeAvg30d":294298,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"379390":{"currentPrice":5630.0,"marketCap":15997419800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5630.0,"week52Low":0.0,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"380540":{"currentPrice":8450.0,"marketCap":206658126350.0,"return1m":100.0,"return3m":68.33,"return1y":326.77,"volatility1y":112.87,"week52High":5550.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"380550":{"currentPrice":12110.0,"marketCap":147728267260.0,"return1m":-29.63,"return3m":-48.58,"return1y":null,"volatility1y":103.17,"week52High":36700.0,"week52Low":10150.0,"volumeAvg30d":372905,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"381620":{"currentPrice":8760.0,"marketCap":114912979200.0,"return1m":-30.25,"return3m":-17.82,"return1y":19.84,"volatility1y":85.87,"week52High":19940.0,"week52Low":6500.0,"volumeAvg30d":1499872,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"381970":{"currentPrice":9140.0,"marketCap":446222550720.0,"return1m":-8.69,"return3m":-36.31,"return1y":-39.43,"volatility1y":35.01,"week52High":17210.0,"week52Low":8230.0,"volumeAvg30d":190709,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"382150":{"currentPrice":4670.0,"marketCap":56955119190.0,"return1m":-34.41,"return3m":-34.23,"return1y":-66.9,"volatility1y":70.01,"week52High":14520.0,"week52Low":4235.0,"volumeAvg30d":106748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"382480":{"currentPrice":2030.0,"marketCap":79894994200.0,"return1m":-21.62,"return3m":-10.77,"return1y":-5.36,"volatility1y":41.47,"week52High":3265.0,"week52Low":1845.0,"volumeAvg30d":740689,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"382800":{"currentPrice":6290.0,"marketCap":200217247890.0,"return1m":-29.88,"return3m":73.76,"return1y":53.98,"volatility1y":64.85,"week52High":10150.0,"week52Low":2550.0,"volumeAvg30d":1782983,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"382840":{"currentPrice":7340.0,"marketCap":112093404540.0,"return1m":-15.34,"return3m":-17.53,"return1y":-20.39,"volatility1y":57.69,"week52High":12150.0,"week52Low":6710.0,"volumeAvg30d":688473,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"382900":{"currentPrice":29200.0,"marketCap":255821200000.0,"return1m":-7.59,"return3m":-7.45,"return1y":76.86,"volatility1y":74.21,"week52High":44200.0,"week52Low":16430.0,"volumeAvg30d":201486,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"383220":{"currentPrice":81700.0,"marketCap":3129688027500.0,"return1m":-0.49,"return3m":25.11,"return1y":8.21,"volatility1y":42.1,"week52High":89000.0,"week52Low":58000.0,"volumeAvg30d":132026,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"383310":{"currentPrice":29900.0,"marketCap":627150466800.0,"return1m":8.53,"return3m":-6.85,"return1y":23.05,"volatility1y":66.19,"week52High":46900.0,"week52Low":22050.0,"volumeAvg30d":336342,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"383800":{"currentPrice":8170.0,"marketCap":623213237300.0,"return1m":-2.27,"return3m":-1.57,"return1y":-0.97,"volatility1y":37.15,"week52High":10420.0,"week52Low":7360.0,"volumeAvg30d":309875,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"383930":{"currentPrice":2550.0,"marketCap":32599526400.0,"return1m":-12.07,"return3m":-18.27,"return1y":-45.1,"volatility1y":62.44,"week52High":5110.0,"week52Low":2250.0,"volumeAvg30d":350319,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"384470":{"currentPrice":3350.0,"marketCap":60121418200.0,"return1m":-12.76,"return3m":1.82,"return1y":-50.22,"volatility1y":55.92,"week52High":6960.0,"week52Low":2725.0,"volumeAvg30d":154383,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"387570":{"currentPrice":6090.0,"marketCap":34261731000.0,"return1m":-15.06,"return3m":-11.35,"return1y":-26.45,"volatility1y":41.28,"week52High":9530.0,"week52Low":5440.0,"volumeAvg30d":17025,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"388050":{"currentPrice":9090.0,"marketCap":170068782330.0,"return1m":-32.16,"return3m":-19.84,"return1y":-0.66,"volatility1y":66.62,"week52High":18460.0,"week52Low":7460.0,"volumeAvg30d":1105564,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"388210":{"currentPrice":112600.0,"marketCap":1087089718800.0,"return1m":-10.28,"return3m":-20.76,"return1y":null,"volatility1y":97.41,"week52High":170300.0,"week52Low":71500.0,"volumeAvg30d":118650,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"388610":{"currentPrice":6560.0,"marketCap":34934512480.0,"return1m":-23.63,"return3m":-35.62,"return1y":null,"volatility1y":69.2,"week52High":40000.0,"week52Low":5870.0,"volumeAvg30d":22467,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"388720":{"currentPrice":85200.0,"marketCap":1003770594000.0,"return1m":-14.54,"return3m":-19.55,"return1y":20.0,"volatility1y":73.09,"week52High":155000.0,"week52Low":60500.0,"volumeAvg30d":100972,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"388790":{"currentPrice":7300.0,"marketCap":223483368000.0,"return1m":22.9,"return3m":48.98,"return1y":178.63,"volatility1y":98.94,"week52High":9330.0,"week52Low":0.0,"volumeAvg30d":3178371,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"388870":{"currentPrice":6080.0,"marketCap":78711266560.0,"return1m":-19.04,"return3m":-34.06,"return1y":-9.52,"volatility1y":84.65,"week52High":12120.0,"week52Low":4630.0,"volumeAvg30d":153438,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389020":{"currentPrice":33600.0,"marketCap":232010755200.0,"return1m":-35.88,"return3m":-41.67,"return1y":-7.18,"volatility1y":82.98,"week52High":64900.0,"week52Low":30050.0,"volumeAvg30d":126981,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389030":{"currentPrice":2770.0,"marketCap":93039992650.0,"return1m":-30.75,"return3m":-50.18,"return1y":23.11,"volatility1y":87.97,"week52High":6480.0,"week52Low":1490.0,"volumeAvg30d":473051,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389140":{"currentPrice":6550.0,"marketCap":93466764250.0,"return1m":-14.27,"return3m":-29.57,"return1y":-63.87,"volatility1y":87.47,"week52High":23200.0,"week52Low":6050.0,"volumeAvg30d":438251,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389260":{"currentPrice":14230.0,"marketCap":254949304750.0,"return1m":-29.38,"return3m":-35.02,"return1y":-37.31,"volatility1y":75.08,"week52High":34800.0,"week52Low":12550.0,"volumeAvg30d":143453,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389470":{"currentPrice":46000.0,"marketCap":612154568000.0,"return1m":-15.9,"return3m":-53.77,"return1y":14.57,"volatility1y":91.74,"week52High":101700.0,"week52Low":28550.0,"volumeAvg30d":105044,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389500":{"currentPrice":62400.0,"marketCap":415800652800.0,"return1m":-41.35,"return3m":19.54,"return1y":205.88,"volatility1y":96.04,"week52High":115000.0,"week52Low":18600.0,"volumeAvg30d":331586,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389650":{"currentPrice":41050.0,"marketCap":339782590300.0,"return1m":-24.95,"return3m":-42.99,"return1y":-1.68,"volatility1y":70.55,"week52High":101000.0,"week52Low":37200.0,"volumeAvg30d":79111,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"389680":{"currentPrice":2285.0,"marketCap":19012783505.0,"return1m":-50.65,"return3m":236.52,"return1y":252.62,"volatility1y":210.01,"week52High":5480.0,"week52Low":0.0,"volumeAvg30d":461893,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"390110":{"currentPrice":333.0,"marketCap":3229116651.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":450.0,"week52Low":242.0,"volumeAvg30d":1373,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"391710":{"currentPrice":1705.0,"marketCap":72667901350.0,"return1m":-23.02,"return3m":-7.59,"return1y":4.22,"volatility1y":69.25,"week52High":3700.0,"week52Low":1426.0,"volumeAvg30d":273355,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"393210":{"currentPrice":3030.0,"marketCap":47312068320.0,"return1m":-23.0,"return3m":-31.68,"return1y":-55.44,"volatility1y":51.26,"week52High":8120.0,"week52Low":2760.0,"volumeAvg30d":101520,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"393890":{"currentPrice":13240.0,"marketCap":448083226560.0,"return1m":-19.02,"return3m":26.22,"return1y":70.84,"volatility1y":78.59,"week52High":21350.0,"week52Low":6010.0,"volumeAvg30d":906663,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"393970":{"currentPrice":2825.0,"marketCap":50428566500.0,"return1m":0.0,"return3m":0.0,"return1y":-72.65,"volatility1y":71.87,"week52High":10710.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"394280":{"currentPrice":15720.0,"marketCap":414167451600.0,"return1m":-17.26,"return3m":5.5,"return1y":35.28,"volatility1y":71.61,"week52High":22700.0,"week52Low":10310.0,"volumeAvg30d":265703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"394420":{"currentPrice":18300.0,"marketCap":200109365400.0,"return1m":-36.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39900.0,"week52Low":16880.0,"volumeAvg30d":453665,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"394800":{"currentPrice":7040.0,"marketCap":224030773120.0,"return1m":-35.35,"return3m":-51.11,"return1y":7.15,"volatility1y":70.31,"week52High":20100.0,"week52Low":5520.0,"volumeAvg30d":247882,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"395400":{"currentPrice":5840.0,"marketCap":1757942900800.0,"return1m":0.17,"return3m":-1.02,"return1y":21.16,"volatility1y":34.11,"week52High":7200.0,"week52Low":4440.0,"volumeAvg30d":612635,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"396270":{"currentPrice":3545.0,"marketCap":116585942895.0,"return1m":-47.56,"return3m":15.1,"return1y":-48.77,"volatility1y":109.54,"week52High":7730.0,"week52Low":1836.0,"volumeAvg30d":856034,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"396300":{"currentPrice":4510.0,"marketCap":119467645000.0,"return1m":-21.97,"return3m":14.47,"return1y":86.36,"volatility1y":84.63,"week52High":7340.0,"week52Low":2270.0,"volumeAvg30d":2996436,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"396470":{"currentPrice":7050.0,"marketCap":113646000000.0,"return1m":-20.16,"return3m":3.98,"return1y":-10.31,"volatility1y":53.5,"week52High":10960.0,"week52Low":5880.0,"volumeAvg30d":581046,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"396690":{"currentPrice":1481.0,"marketCap":58656397140.0,"return1m":-15.95,"return3m":-41.0,"return1y":-46.05,"volatility1y":22.48,"week52High":2835.0,"week52Low":1291.0,"volumeAvg30d":220664,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"397030":{"currentPrice":42400.0,"marketCap":992746222400.0,"return1m":-34.47,"return3m":-33.44,"return1y":146.8,"volatility1y":84.2,"week52High":76700.0,"week52Low":16160.0,"volumeAvg30d":364517,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"397810":{"currentPrice":5280.0,"marketCap":27248865600.0,"return1m":-8.65,"return3m":-19.02,"return1y":null,"volatility1y":58.98,"week52High":17800.0,"week52Low":4365.0,"volumeAvg30d":16165,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"398120":{"currentPrice":2410.0,"marketCap":28482611510.0,"return1m":-28.17,"return3m":-40.27,"return1y":-28.91,"volatility1y":59.37,"week52High":4945.0,"week52Low":2155.0,"volumeAvg30d":410320,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"399720":{"currentPrice":59200.0,"marketCap":700859564800.0,"return1m":-14.82,"return3m":-2.95,"return1y":50.25,"volatility1y":73.91,"week52High":83200.0,"week52Low":38900.0,"volumeAvg30d":151863,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"400760":{"currentPrice":3050.0,"marketCap":167534288750.0,"return1m":0.66,"return3m":-4.98,"return1y":-16.78,"volatility1y":17.24,"week52High":3745.0,"week52Low":2890.0,"volumeAvg30d":228557,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"402030":{"currentPrice":14750.0,"marketCap":184632948000.0,"return1m":-21.04,"return3m":-20.7,"return1y":-38.03,"volatility1y":74.44,"week52High":47000.0,"week52Low":14000.0,"volumeAvg30d":45748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"402340":{"currentPrice":1413000.0,"marketCap":186457199418000.0,"return1m":18.74,"return3m":155.05,"return1y":1130.84,"volatility1y":79.68,"week52High":1444000.0,"week52Low":109100.0,"volumeAvg30d":1039794,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"402420":{"currentPrice":1500.0,"marketCap":3523144500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1666.0,"week52Low":0.0,"volumeAvg30d":37,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"402490":{"currentPrice":11850.0,"marketCap":200682321450.0,"return1m":-39.51,"return3m":-6.47,"return1y":-11.96,"volatility1y":110.42,"week52High":24850.0,"week52Low":6970.0,"volumeAvg30d":707709,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"403360":{"currentPrice":8000.0,"marketCap":28686536000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8510.0,"week52Low":0.0,"volumeAvg30d":1252,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"403490":{"currentPrice":730.0,"marketCap":33530698720.0,"return1m":-29.74,"return3m":-43.76,"return1y":-58.64,"volatility1y":44.7,"week52High":2470.0,"week52Low":690.0,"volumeAvg30d":342236,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"403550":{"currentPrice":11410.0,"marketCap":432894738220.0,"return1m":-33.43,"return3m":2.33,"return1y":-14.98,"volatility1y":54.94,"week52High":21000.0,"week52Low":10500.0,"volumeAvg30d":216225,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"403810":{"currentPrice":2350.0,"marketCap":23352763100.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2850.0,"week52Low":2160.0,"volumeAvg30d":6513,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"403850":{"currentPrice":11730.0,"marketCap":168337347300.0,"return1m":-21.43,"return3m":-36.56,"return1y":null,"volatility1y":69.27,"week52High":61500.0,"week52Low":10170.0,"volumeAvg30d":78080,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"403870":{"currentPrice":83500.0,"marketCap":6872050000000.0,"return1m":50.99,"return3m":93.06,"return1y":275.28,"volatility1y":77.98,"week52High":92000.0,"week52Low":21900.0,"volumeAvg30d":5061464,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"404990":{"currentPrice":4115.0,"marketCap":251972083160.0,"return1m":4.44,"return3m":-8.66,"return1y":14.31,"volatility1y":34.96,"week52High":4920.0,"week52Low":3245.0,"volumeAvg30d":282173,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"405000":{"currentPrice":4350.0,"marketCap":16697231400.0,"return1m":-37.23,"return3m":-44.94,"return1y":-60.24,"volatility1y":65.65,"week52High":11290.0,"week52Low":4080.0,"volumeAvg30d":13522,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"405100":{"currentPrice":15500.0,"marketCap":190484165500.0,"return1m":-26.54,"return3m":-6.68,"return1y":22.34,"volatility1y":65.34,"week52High":24200.0,"week52Low":11750.0,"volumeAvg30d":129938,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"405920":{"currentPrice":2030.0,"marketCap":26142494280.0,"return1m":-17.48,"return3m":-18.64,"return1y":-20.86,"volatility1y":42.56,"week52High":3460.0,"week52Low":1995.0,"volumeAvg30d":12835,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"406820":{"currentPrice":2090.0,"marketCap":29544568130.0,"return1m":-47.09,"return3m":-4.35,"return1y":-83.68,"volatility1y":146.09,"week52High":21500.0,"week52Low":1756.0,"volumeAvg30d":1943949,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"407400":{"currentPrice":2435.0,"marketCap":35635090290.0,"return1m":-36.75,"return3m":-42.3,"return1y":-65.8,"volatility1y":48.8,"week52High":9350.0,"week52Low":2215.0,"volumeAvg30d":253313,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"408470":{"currentPrice":8350.0,"marketCap":88276200000.0,"return1m":-33.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47750.0,"week52Low":7720.0,"volumeAvg30d":97996,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"408900":{"currentPrice":1468.0,"marketCap":48081299772.0,"return1m":-38.19,"return3m":-37.0,"return1y":-53.54,"volatility1y":63.39,"week52High":5800.0,"week52Low":1353.0,"volumeAvg30d":690605,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"408920":{"currentPrice":3090.0,"marketCap":133588285950.0,"return1m":-10.95,"return3m":-2.52,"return1y":35.82,"volatility1y":48.55,"week52High":4385.0,"week52Low":2155.0,"volumeAvg30d":110700,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"411080":{"currentPrice":5240.0,"marketCap":80002423120.0,"return1m":-28.51,"return3m":-16.29,"return1y":-35.94,"volatility1y":53.73,"week52High":10600.0,"week52Low":4855.0,"volumeAvg30d":170835,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"412350":{"currentPrice":6000.0,"marketCap":87603258000.0,"return1m":-41.41,"return3m":15.83,"return1y":87.5,"volatility1y":110.74,"week52High":14640.0,"week52Low":1573.0,"volumeAvg30d":1511201,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"412540":{"currentPrice":3935.0,"marketCap":81063616775.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"413300":{"currentPrice":2000.0,"marketCap":2703030000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2275.0,"week52Low":1526.0,"volumeAvg30d":272,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"413390":{"currentPrice":6870.0,"marketCap":79555836600.0,"return1m":-17.72,"return3m":-15.81,"return1y":-15.81,"volatility1y":58.14,"week52High":11660.0,"week52Low":6210.0,"volumeAvg30d":103007,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"413630":{"currentPrice":2630.0,"marketCap":95828326380.0,"return1m":-28.44,"return3m":-34.58,"return1y":107.91,"volatility1y":88.29,"week52High":6190.0,"week52Low":1222.0,"volumeAvg30d":279955,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"413640":{"currentPrice":6620.0,"marketCap":47709942800.0,"return1m":-15.88,"return3m":-21.1,"return1y":-50.34,"volatility1y":65.38,"week52High":24000.0,"week52Low":6080.0,"volumeAvg30d":50010,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"415380":{"currentPrice":1805.0,"marketCap":20654569875.0,"return1m":-15.65,"return3m":-12.8,"return1y":-77.74,"volatility1y":106.4,"week52High":13300.0,"week52Low":1600.0,"volumeAvg30d":47556,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"415640":{"currentPrice":9950.0,"marketCap":1219328202600.0,"return1m":-0.1,"return3m":-0.5,"return1y":28.22,"volatility1y":17.03,"week52High":10600.0,"week52Low":7740.0,"volumeAvg30d":147438,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"416180":{"currentPrice":28200.0,"marketCap":254921739600.0,"return1m":-14.93,"return3m":-19.43,"return1y":-9.18,"volatility1y":69.49,"week52High":52500.0,"week52Low":24400.0,"volumeAvg30d":48703,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417010":{"currentPrice":7520.0,"marketCap":151698914560.0,"return1m":-29.06,"return3m":-29.59,"return1y":29.88,"volatility1y":90.26,"week52High":15930.0,"week52Low":4230.0,"volumeAvg30d":1469234,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417180":{"currentPrice":4865.0,"marketCap":17074807260.0,"return1m":208.11,"return3m":200.87,"return1y":93.82,"volatility1y":140.2,"week52High":7120.0,"week52Low":0.0,"volumeAvg30d":13510,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417200":{"currentPrice":17320.0,"marketCap":1171744053880.0,"return1m":-26.77,"return3m":-7.43,"return1y":69.47,"volatility1y":74.3,"week52High":32725.0,"week52Low":9160.0,"volumeAvg30d":2720134,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417310":{"currentPrice":10150.0,"marketCap":410060000000.0,"return1m":0.89,"return3m":3.47,"return1y":97.86,"volatility1y":27.13,"week52High":10550.0,"week52Low":4985.0,"volumeAvg30d":192857,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417500":{"currentPrice":3530.0,"marketCap":115730146320.0,"return1m":-31.72,"return3m":-24.89,"return1y":3.98,"volatility1y":62.27,"week52High":6160.0,"week52Low":2890.0,"volumeAvg30d":601311,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417790":{"currentPrice":6450.0,"marketCap":67521121950.0,"return1m":-13.42,"return3m":-16.02,"return1y":-30.72,"volatility1y":23.19,"week52High":9900.0,"week52Low":6000.0,"volumeAvg30d":34930,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417840":{"currentPrice":17320.0,"marketCap":392539284920.0,"return1m":1.7,"return3m":152.11,"return1y":73.55,"volatility1y":137.63,"week52High":22250.0,"week52Low":4790.0,"volumeAvg30d":1525235,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417860":{"currentPrice":10460.0,"marketCap":49129636760.0,"return1m":20.65,"return3m":17.93,"return1y":4.7,"volatility1y":99.22,"week52High":33200.0,"week52Low":6510.0,"volumeAvg30d":461179,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"417970":{"currentPrice":14510.0,"marketCap":92816117000.0,"return1m":-32.51,"return3m":-21.14,"return1y":35.35,"volatility1y":72.99,"week52High":31500.0,"week52Low":10060.0,"volumeAvg30d":89576,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"418250":{"currentPrice":6550.0,"marketCap":47629012750.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"418420":{"currentPrice":5500.0,"marketCap":168855131500.0,"return1m":-37.36,"return3m":-10.13,"return1y":42.3,"volatility1y":93.89,"week52High":12500.0,"week52Low":3365.0,"volumeAvg30d":1364873,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"418470":{"currentPrice":10760.0,"marketCap":92167889640.0,"return1m":-7.16,"return3m":-14.6,"return1y":-41.68,"volatility1y":37.35,"week52High":19970.0,"week52Low":9870.0,"volumeAvg30d":80830,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"418550":{"currentPrice":6070.0,"marketCap":194347275110.0,"return1m":-46.24,"return3m":-22.77,"return1y":-29.5,"volatility1y":67.35,"week52High":15840.0,"week52Low":5300.0,"volumeAvg30d":388634,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"418620":{"currentPrice":1082.0,"marketCap":21478216114.0,"return1m":-17.59,"return3m":-15.8,"return1y":-71.11,"volatility1y":81.82,"week52High":5820.0,"week52Low":1000.0,"volumeAvg30d":255571,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"419050":{"currentPrice":1411.0,"marketCap":80703894640.0,"return1m":-19.6,"return3m":-11.09,"return1y":-18.3,"volatility1y":57.07,"week52High":2615.0,"week52Low":1250.0,"volumeAvg30d":510707,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"419080":{"currentPrice":4140.0,"marketCap":44236467180.0,"return1m":-23.33,"return3m":-24.31,"return1y":-46.72,"volatility1y":74.59,"week52High":12800.0,"week52Low":3900.0,"volumeAvg30d":133562,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"419120":{"currentPrice":3065.0,"marketCap":45111779530.0,"return1m":-18.59,"return3m":-24.88,"return1y":-58.69,"volatility1y":96.11,"week52High":19950.0,"week52Low":2735.0,"volumeAvg30d":42117,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"419530":{"currentPrice":25200.0,"marketCap":252743072400.0,"return1m":-34.2,"return3m":-28.31,"return1y":-66.49,"volatility1y":82.81,"week52High":99400.0,"week52Low":21500.0,"volumeAvg30d":157018,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"419540":{"currentPrice":3200.0,"marketCap":14715206400.0,"return1m":264.88,"return3m":229.56,"return1y":104.08,"volatility1y":153.73,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":89566,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"420570":{"currentPrice":7580.0,"marketCap":44323921140.0,"return1m":-3.56,"return3m":-1.81,"return1y":-29.62,"volatility1y":48.31,"week52High":11850.0,"week52Low":7000.0,"volumeAvg30d":238367,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"420770":{"currentPrice":140200.0,"marketCap":1777141271600.0,"return1m":10.31,"return3m":83.27,"return1y":432.07,"volatility1y":76.53,"week52High":158000.0,"week52Low":23250.0,"volumeAvg30d":159213,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"424760":{"currentPrice":2200.0,"marketCap":22119609600.0,"return1m":16.59,"return3m":108.53,"return1y":146.09,"volatility1y":85.67,"week52High":4900.0,"week52Low":0.0,"volumeAvg30d":262694,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"424870":{"currentPrice":4230.0,"marketCap":386081697870.0,"return1m":-29.5,"return3m":-51.04,"return1y":-35.02,"volatility1y":80.13,"week52High":16110.0,"week52Low":3890.0,"volumeAvg30d":508693,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"424960":{"currentPrice":4965.0,"marketCap":81848571150.0,"return1m":-31.8,"return3m":-26.55,"return1y":-50.0,"volatility1y":52.49,"week52High":10300.0,"week52Low":4245.0,"volumeAvg30d":233088,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"424980":{"currentPrice":10010.0,"marketCap":59248088900.0,"return1m":-24.45,"return3m":-28.81,"return1y":4.38,"volatility1y":71.71,"week52High":16340.0,"week52Low":7180.0,"volumeAvg30d":44879,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"425040":{"currentPrice":18220.0,"marketCap":389446706040.0,"return1m":-23.12,"return3m":95.28,"return1y":192.93,"volatility1y":79.2,"week52High":30300.0,"week52Low":6140.0,"volumeAvg30d":2399517,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"425420":{"currentPrice":56300.0,"marketCap":695146290300.0,"return1m":-8.6,"return3m":-2.43,"return1y":131.21,"volatility1y":81.29,"week52High":77700.0,"week52Low":23500.0,"volumeAvg30d":165509,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"429270":{"currentPrice":5400.0,"marketCap":34825847400.0,"return1m":-41.94,"return3m":41.18,"return1y":-1.1,"volatility1y":96.22,"week52High":12230.0,"week52Low":3250.0,"volumeAvg30d":564248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"430220":{"currentPrice":2255.0,"marketCap":15243800000.0,"return1m":0.89,"return3m":-3.01,"return1y":null,"volatility1y":28.86,"week52High":2450.0,"week52Low":0.0,"volumeAvg30d":96381,"foreignPct":null,"beta":null,"priceUpdated":"20250821"},"430690":{"currentPrice":3145.0,"marketCap":34265731080.0,"return1m":-30.5,"return3m":-18.52,"return1y":-41.1,"volatility1y":64.88,"week52High":7790.0,"week52Low":2900.0,"volumeAvg30d":173104,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"431190":{"currentPrice":2690.0,"marketCap":20138528980.0,"return1m":-36.41,"return3m":-36.78,"return1y":-50.64,"volatility1y":62.65,"week52High":7450.0,"week52Low":2445.0,"volumeAvg30d":46118,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"432320":{"currentPrice":1413.0,"marketCap":213029934705.0,"return1m":-10.23,"return3m":-47.28,"return1y":-64.72,"volatility1y":43.78,"week52High":4135.0,"week52Low":1359.0,"volumeAvg30d":1329821,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"432430":{"currentPrice":3375.0,"marketCap":55715580000.0,"return1m":9.93,"return3m":3.85,"return1y":-40.58,"volatility1y":48.41,"week52High":7260.0,"week52Low":2520.0,"volumeAvg30d":117054,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"432470":{"currentPrice":9400.0,"marketCap":82452626400.0,"return1m":-31.09,"return3m":-35.97,"return1y":-7.3,"volatility1y":67.83,"week52High":20400.0,"week52Low":8010.0,"volumeAvg30d":138250,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"432720":{"currentPrice":14300.0,"marketCap":202882279600.0,"return1m":-36.02,"return3m":10.34,"return1y":2.36,"volatility1y":81.51,"week52High":32150.0,"week52Low":10190.0,"volumeAvg30d":1231268,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"432980":{"currentPrice":3110.0,"marketCap":26720317620.0,"return1m":-10.63,"return3m":-13.13,"return1y":-29.32,"volatility1y":36.41,"week52High":4530.0,"week52Low":2305.0,"volumeAvg30d":45197,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"434190":{"currentPrice":3190.0,"marketCap":23508494460.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4180.0,"week52Low":2705.0,"volumeAvg30d":1015,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"434480":{"currentPrice":2770.0,"marketCap":34099531000.0,"return1m":-33.17,"return3m":-24.93,"return1y":-35.66,"volatility1y":50.74,"week52High":5450.0,"week52Low":2515.0,"volumeAvg30d":195736,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"435380":{"currentPrice":2135.0,"marketCap":12233550000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2135.0,"week52Low":2130.0,"volumeAvg30d":194938,"foreignPct":null,"beta":null,"priceUpdated":"20250513"},"435570":{"currentPrice":6780.0,"marketCap":51643144740.0,"return1m":-27.1,"return3m":-39.19,"return1y":-51.91,"volatility1y":78.35,"week52High":25250.0,"week52Low":6010.0,"volumeAvg30d":60967,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"435620":{"currentPrice":10710.0,"marketCap":46074420000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10710.0,"week52Low":0.0,"volumeAvg30d":59621,"foreignPct":null,"beta":null,"priceUpdated":"20250523"},"435870":{"currentPrice":2130.0,"marketCap":7923600000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2135.0,"week52Low":2130.0,"volumeAvg30d":71880,"foreignPct":null,"beta":null,"priceUpdated":"20250515"},"437730":{"currentPrice":55500.0,"marketCap":1759769968500.0,"return1m":2.59,"return3m":6.94,"return1y":319.5,"volatility1y":89.65,"week52High":76900.0,"week52Low":11000.0,"volumeAvg30d":360093,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"437780":{"currentPrice":2140.0,"marketCap":10764200000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":103192,"foreignPct":null,"beta":null,"priceUpdated":"20250523"},"438580":{"currentPrice":2145.0,"marketCap":6477900000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":53416,"foreignPct":null,"beta":null,"priceUpdated":"20250610"},"438700":{"currentPrice":2615.0,"marketCap":29143887350.0,"return1m":-14.96,"return3m":-16.72,"return1y":-45.75,"volatility1y":63.98,"week52High":5420.0,"week52Low":2205.0,"volumeAvg30d":102118,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"439090":{"currentPrice":14600.0,"marketCap":239341596000.0,"return1m":-17.93,"return3m":22.59,"return1y":-17.75,"volatility1y":47.76,"week52High":20850.0,"week52Low":11060.0,"volumeAvg30d":291953,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"439250":{"currentPrice":10680.0,"marketCap":37401360000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10700.0,"week52Low":0.0,"volumeAvg30d":43103,"foreignPct":null,"beta":null,"priceUpdated":"20250530"},"439260":{"currentPrice":64300.0,"marketCap":2449105339000.0,"return1m":-12.52,"return3m":-36.02,"return1y":null,"volatility1y":61.14,"week52High":116000.0,"week52Low":57100.0,"volumeAvg30d":121142,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"439410":{"currentPrice":2150.0,"marketCap":18920000000.0,"return1m":0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":86001,"foreignPct":null,"beta":null,"priceUpdated":"20250707"},"439580":{"currentPrice":2400.0,"marketCap":81231712800.0,"return1m":-17.38,"return3m":-34.43,"return1y":-54.89,"volatility1y":53.41,"week52High":6870.0,"week52Low":2100.0,"volumeAvg30d":473087,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"439730":{"currentPrice":2130.0,"marketCap":9180300000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2140.0,"week52Low":0.0,"volumeAvg30d":82838,"foreignPct":null,"beta":null,"priceUpdated":"20250530"},"439960":{"currentPrice":25100.0,"marketCap":814510712600.0,"return1m":-38.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68500.0,"week52Low":17950.0,"volumeAvg30d":10664256,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"440110":{"currentPrice":103000.0,"marketCap":5159973181000.0,"return1m":3.0,"return3m":54.65,"return1y":898.06,"volatility1y":84.97,"week52High":129400.0,"week52Low":0.0,"volumeAvg30d":1689034,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"440290":{"currentPrice":1837.0,"marketCap":50529311910.0,"return1m":-10.83,"return3m":-12.94,"return1y":-5.26,"volatility1y":31.21,"week52High":2490.0,"week52Low":1704.0,"volumeAvg30d":118817,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"440320":{"currentPrice":2810.0,"marketCap":27622300000.0,"return1m":-32.53,"return3m":-19.71,"return1y":-44.14,"volatility1y":52.08,"week52High":6160.0,"week52Low":2420.0,"volumeAvg30d":363324,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"440790":{"currentPrice":2150.0,"marketCap":8707500000.0,"return1m":0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2155.0,"week52Low":0.0,"volumeAvg30d":80363,"foreignPct":null,"beta":null,"priceUpdated":"20250710"},"440820":{"currentPrice":2140.0,"marketCap":16692000000.0,"return1m":0.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":63986,"foreignPct":null,"beta":null,"priceUpdated":"20250718"},"441270":{"currentPrice":7970.0,"marketCap":335091054590.0,"return1m":-25.16,"return3m":-19.66,"return1y":53.56,"volatility1y":80.62,"week52High":14060.0,"week52Low":5030.0,"volumeAvg30d":425738,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"442130":{"currentPrice":2145.0,"marketCap":7421700000.0,"return1m":0.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":50557,"foreignPct":null,"beta":null,"priceUpdated":"20250708"},"442310":{"currentPrice":2135.0,"marketCap":14325850000.0,"return1m":-0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":80626,"foreignPct":null,"beta":null,"priceUpdated":"20250710"},"442770":{"currentPrice":1862.0,"marketCap":7839020000.0,"return1m":0.7,"return3m":-19.04,"return1y":null,"volatility1y":20.44,"week52High":2350.0,"week52Low":0.0,"volumeAvg30d":40323,"foreignPct":null,"beta":null,"priceUpdated":"20251114"},"442900":{"currentPrice":10560.0,"marketCap":81100800000.0,"return1m":0.48,"return3m":2.13,"return1y":null,"volatility1y":1.57,"week52High":10570.0,"week52Low":0.0,"volumeAvg30d":84900,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"443060":{"currentPrice":255000.0,"marketCap":11432532300000.0,"return1m":9.91,"return3m":43.18,"return1y":41.82,"volatility1y":57.4,"week52High":287000.0,"week52Low":158000.0,"volumeAvg30d":341208,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"443250":{"currentPrice":6250.0,"marketCap":69611000000.0,"return1m":-9.29,"return3m":-46.67,"return1y":-43.44,"volatility1y":37.92,"week52High":13300.0,"week52Low":5410.0,"volumeAvg30d":61889,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"443670":{"currentPrice":3675.0,"marketCap":90924615600.0,"return1m":-30.0,"return3m":-20.63,"return1y":-44.32,"volatility1y":58.04,"week52High":8920.0,"week52Low":3235.0,"volumeAvg30d":220879,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"444530":{"currentPrice":7350.0,"marketCap":47177033400.0,"return1m":-30.0,"return3m":1.38,"return1y":-35.58,"volatility1y":73.3,"week52High":19060.0,"week52Low":5050.0,"volumeAvg30d":88641,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"444920":{"currentPrice":2100.0,"marketCap":11004000000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":4.2,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":63538,"foreignPct":null,"beta":null,"priceUpdated":"20260403"},"445090":{"currentPrice":30650.0,"marketCap":334871417700.0,"return1m":1.32,"return3m":7.92,"return1y":7.54,"volatility1y":60.14,"week52High":35900.0,"week52Low":23500.0,"volumeAvg30d":134391,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"445180":{"currentPrice":9840.0,"marketCap":169141609920.0,"return1m":-12.53,"return3m":1.76,"return1y":74.16,"volatility1y":60.64,"week52High":13400.0,"week52Low":5550.0,"volumeAvg30d":164275,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"445360":{"currentPrice":2135.0,"marketCap":9201850000.0,"return1m":0.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":49569,"foreignPct":null,"beta":null,"priceUpdated":"20250725"},"445680":{"currentPrice":64800.0,"marketCap":1114770924000.0,"return1m":-29.95,"return3m":-29.79,"return1y":120.03,"volatility1y":95.57,"week52High":149200.0,"week52Low":29150.0,"volumeAvg30d":125634,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"445970":{"currentPrice":2140.0,"marketCap":11470400000.0,"return1m":0.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2260.0,"week52Low":0.0,"volumeAvg30d":87783,"foreignPct":null,"beta":null,"priceUpdated":"20250731"},"446070":{"currentPrice":2455.0,"marketCap":26050532825.0,"return1m":-10.73,"return3m":-18.03,"return1y":-41.76,"volatility1y":28.35,"week52High":4550.0,"week52Low":2070.0,"volumeAvg30d":41384,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"446150":{"currentPrice":2150.0,"marketCap":10255500000.0,"return1m":1.42,"return3m":-6.72,"return1y":null,"volatility1y":12.68,"week52High":2340.0,"week52Low":0.0,"volumeAvg30d":153318,"foreignPct":null,"beta":null,"priceUpdated":"20260127"},"446190":{"currentPrice":2965.0,"marketCap":14676750000.0,"return1m":2.95,"return3m":22.52,"return1y":null,"volatility1y":29.19,"week52High":2995.0,"week52Low":0.0,"volumeAvg30d":32446,"foreignPct":null,"beta":null,"priceUpdated":"20250908"},"446440":{"currentPrice":13000.0,"marketCap":29989427000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20900.0,"week52Low":0.0,"volumeAvg30d":199,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"446540":{"currentPrice":7900.0,"marketCap":229724976900.0,"return1m":17.56,"return3m":113.51,"return1y":88.32,"volatility1y":63.39,"week52High":10990.0,"week52Low":3245.0,"volumeAvg30d":521092,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"446750":{"currentPrice":2110.0,"marketCap":12723300000.0,"return1m":0.24,"return3m":0.96,"return1y":null,"volatility1y":4.51,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":76853,"foreignPct":null,"beta":null,"priceUpdated":"20251015"},"446840":{"currentPrice":1003.0,"marketCap":55248332249.0,"return1m":-22.07,"return3m":-32.18,"return1y":-53.46,"volatility1y":53.09,"week52High":2330.0,"week52Low":882.0,"volumeAvg30d":155870,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"447690":{"currentPrice":2550.0,"marketCap":6707152800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3420.0,"week52Low":1939.0,"volumeAvg30d":730,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"448280":{"currentPrice":8790.0,"marketCap":260457623910.0,"return1m":-20.81,"return3m":-23.7,"return1y":-8.53,"volatility1y":56.6,"week52High":16440.0,"week52Low":8580.0,"volumeAvg30d":64463,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"448370":{"currentPrice":2115.0,"marketCap":11886300000.0,"return1m":0.48,"return3m":0.95,"return1y":null,"volatility1y":5.92,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":73434,"foreignPct":null,"beta":null,"priceUpdated":"20251112"},"448710":{"currentPrice":13590.0,"marketCap":71827118280.0,"return1m":-29.33,"return3m":-34.35,"return1y":-27.25,"volatility1y":62.41,"week52High":28700.0,"week52Low":12820.0,"volumeAvg30d":79372,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"448730":{"currentPrice":5380.0,"marketCap":489849000000.0,"return1m":0.19,"return3m":0.37,"return1y":16.58,"volatility1y":31.88,"week52High":7620.0,"week52Low":4195.0,"volumeAvg30d":156457,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"448740":{"currentPrice":10620.0,"marketCap":49531680000.0,"return1m":0.76,"return3m":2.02,"return1y":null,"volatility1y":1.6,"week52High":10650.0,"week52Low":0.0,"volumeAvg30d":41445,"foreignPct":null,"beta":null,"priceUpdated":"20251013"},"448760":{"currentPrice":5570.0,"marketCap":24675100000.0,"return1m":14.02,"return3m":144.84,"return1y":null,"volatility1y":77.52,"week52High":6100.0,"week52Low":0.0,"volumeAvg30d":491566,"foreignPct":null,"beta":null,"priceUpdated":"20251226"},"448780":{"currentPrice":830.0,"marketCap":2222474400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1100.0,"week52Low":661.0,"volumeAvg30d":437,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"448830":{"currentPrice":3200.0,"marketCap":15744000000.0,"return1m":-14.55,"return3m":52.02,"return1y":null,"volatility1y":43.67,"week52High":3995.0,"week52Low":0.0,"volumeAvg30d":463280,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"448900":{"currentPrice":83400.0,"marketCap":506609713800.0,"return1m":-31.64,"return3m":-35.2,"return1y":416.73,"volatility1y":122.69,"week52High":178400.0,"week52Low":11300.0,"volumeAvg30d":237828,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"449020":{"currentPrice":2120.0,"marketCap":20627600000.0,"return1m":0.95,"return3m":2.17,"return1y":null,"volatility1y":3.07,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":88521,"foreignPct":null,"beta":null,"priceUpdated":"20251002"},"450050":{"currentPrice":2120.0,"marketCap":10629680000.0,"return1m":1.19,"return3m":0.95,"return1y":null,"volatility1y":3.9,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":53630,"foreignPct":null,"beta":null,"priceUpdated":"20260128"},"450080":{"currentPrice":58500.0,"marketCap":4136278009500.0,"return1m":-13.72,"return3m":-14.35,"return1y":29.71,"volatility1y":74.3,"week52High":88800.0,"week52Low":41150.0,"volumeAvg30d":828678,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"450140":{"currentPrice":7290.0,"marketCap":457646152500.0,"return1m":-34.21,"return3m":-65.53,"return1y":null,"volatility1y":156.98,"week52High":22500.0,"week52Low":0.0,"volumeAvg30d":2810686,"foreignPct":null,"beta":null,"priceUpdated":"20260106"},"450330":{"currentPrice":5520.0,"marketCap":45191373360.0,"return1m":-18.1,"return3m":-12.52,"return1y":-33.97,"volatility1y":47.31,"week52High":9260.0,"week52Low":4620.0,"volumeAvg30d":94118,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"450520":{"currentPrice":2180.0,"marketCap":32055980040.0,"return1m":-27.09,"return3m":-21.3,"return1y":-45.7,"volatility1y":39.12,"week52High":5260.0,"week52Low":2035.0,"volumeAvg30d":330497,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"450940":{"currentPrice":2115.0,"marketCap":9602100000.0,"return1m":0.48,"return3m":0.71,"return1y":null,"volatility1y":3.91,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":56720,"foreignPct":null,"beta":null,"priceUpdated":"20260304"},"450950":{"currentPrice":7280.0,"marketCap":273928869760.0,"return1m":-29.66,"return3m":-39.23,"return1y":-40.28,"volatility1y":52.82,"week52High":17480.0,"week52Low":6800.0,"volumeAvg30d":58954,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"451220":{"currentPrice":13810.0,"marketCap":108748377910.0,"return1m":-11.19,"return3m":11.01,"return1y":47.07,"volatility1y":73.25,"week52High":19500.0,"week52Low":8420.0,"volumeAvg30d":279816,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"451250":{"currentPrice":7960.0,"marketCap":81397980920.0,"return1m":-0.75,"return3m":-5.46,"return1y":-30.6,"volatility1y":42.62,"week52High":13500.0,"week52Low":6200.0,"volumeAvg30d":52678,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"451700":{"currentPrice":3440.0,"marketCap":49364000000.0,"return1m":-4.04,"return3m":57.8,"return1y":67.8,"volatility1y":27.37,"week52High":4020.0,"week52Low":0.0,"volumeAvg30d":232132,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"451760":{"currentPrice":12470.0,"marketCap":202002452780.0,"return1m":-41.73,"return3m":-31.37,"return1y":37.18,"volatility1y":74.65,"week52High":26350.0,"week52Low":7500.0,"volumeAvg30d":406521,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"451800":{"currentPrice":5060.0,"marketCap":908776000000.0,"return1m":-3.62,"return3m":-0.2,"return1y":34.04,"volatility1y":36.61,"week52High":6980.0,"week52Low":3745.0,"volumeAvg30d":252406,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452160":{"currentPrice":4430.0,"marketCap":42605644610.0,"return1m":-19.75,"return3m":-21.31,"return1y":-13.98,"volatility1y":79.08,"week52High":10250.0,"week52Low":3810.0,"volumeAvg30d":46482,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452190":{"currentPrice":5340.0,"marketCap":127735774380.0,"return1m":-34.24,"return3m":26.24,"return1y":3.09,"volatility1y":72.86,"week52High":10590.0,"week52Low":3580.0,"volumeAvg30d":2302650,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452200":{"currentPrice":2290.0,"marketCap":55493112000.0,"return1m":-47.11,"return3m":-0.87,"return1y":-42.46,"volatility1y":67.09,"week52High":5200.0,"week52Low":1935.0,"volumeAvg30d":1491927,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452260":{"currentPrice":2755.0,"marketCap":534083225550.0,"return1m":-24.31,"return3m":-1.25,"return1y":121.82,"volatility1y":78.05,"week52High":4120.0,"week52Low":999.0,"volumeAvg30d":9040924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452280":{"currentPrice":21600.0,"marketCap":415749672000.0,"return1m":-7.3,"return3m":51.79,"return1y":207.25,"volatility1y":89.73,"week52High":37300.0,"week52Low":6550.0,"volumeAvg30d":838405,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452300":{"currentPrice":2875.0,"marketCap":40737326875.0,"return1m":-25.03,"return3m":-8.87,"return1y":-13.14,"volatility1y":63.08,"week52High":5730.0,"week52Low":2425.0,"volumeAvg30d":257097,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452400":{"currentPrice":6870.0,"marketCap":62320710360.0,"return1m":-21.75,"return3m":-23.5,"return1y":-17.23,"volatility1y":67.55,"week52High":14700.0,"week52Low":6180.0,"volumeAvg30d":27503,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452430":{"currentPrice":36300.0,"marketCap":299671782300.0,"return1m":-17.03,"return3m":3.71,"return1y":69.63,"volatility1y":75.52,"week52High":56000.0,"week52Low":20900.0,"volumeAvg30d":101988,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452450":{"currentPrice":4750.0,"marketCap":171135375000.0,"return1m":-25.78,"return3m":-14.72,"return1y":-44.12,"volatility1y":64.51,"week52High":11350.0,"week52Low":4225.0,"volumeAvg30d":752952,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"452670":{"currentPrice":2105.0,"marketCap":10988100000.0,"return1m":0.24,"return3m":0.96,"return1y":null,"volatility1y":3.32,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":53897,"foreignPct":null,"beta":null,"priceUpdated":"20260420"},"452980":{"currentPrice":2110.0,"marketCap":39889550000.0,"return1m":0.72,"return3m":0.96,"return1y":null,"volatility1y":2.93,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":203522,"foreignPct":null,"beta":null,"priceUpdated":"20260506"},"453340":{"currentPrice":17580.0,"marketCap":570850499460.0,"return1m":-2.87,"return3m":10.57,"return1y":2.51,"volatility1y":27.96,"week52High":19690.0,"week52Low":14650.0,"volumeAvg30d":87640,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"453450":{"currentPrice":16660.0,"marketCap":132326215000.0,"return1m":-23.05,"return3m":-14.34,"return1y":-8.26,"volatility1y":59.38,"week52High":29800.0,"week52Low":13450.0,"volumeAvg30d":166111,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"453860":{"currentPrice":12100.0,"marketCap":77977518300.0,"return1m":-10.96,"return3m":-18.41,"return1y":-37.11,"volatility1y":41.68,"week52High":22900.0,"week52Low":9500.0,"volumeAvg30d":21398,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"454640":{"currentPrice":2120.0,"marketCap":11450120000.0,"return1m":0.95,"return3m":1.19,"return1y":null,"volatility1y":4.65,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":66833,"foreignPct":null,"beta":null,"priceUpdated":"20260203"},"454750":{"currentPrice":2100.0,"marketCap":15124200000.0,"return1m":-8.7,"return3m":-15.66,"return1y":null,"volatility1y":26.95,"week52High":2545.0,"week52Low":0.0,"volumeAvg30d":78825,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"454910":{"currentPrice":111400.0,"marketCap":7220945772000.0,"return1m":8.58,"return3m":18.13,"return1y":136.02,"volatility1y":76.37,"week52High":170000.0,"week52Low":46700.0,"volumeAvg30d":2643701,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"455180":{"currentPrice":1754.0,"marketCap":24482886264.0,"return1m":-35.75,"return3m":-41.82,"return1y":null,"volatility1y":75.0,"week52High":7820.0,"week52Low":1355.0,"volumeAvg30d":109961,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"455250":{"currentPrice":2115.0,"marketCap":9105075000.0,"return1m":0.71,"return3m":0.71,"return1y":null,"volatility1y":4.79,"week52High":2185.0,"week52Low":0.0,"volumeAvg30d":61038,"foreignPct":null,"beta":null,"priceUpdated":"20260127"},"455310":{"currentPrice":2100.0,"marketCap":10626000000.0,"return1m":0.0,"return3m":0.72,"return1y":null,"volatility1y":4.21,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":64945,"foreignPct":null,"beta":null,"priceUpdated":"20260414"},"455900":{"currentPrice":25250.0,"marketCap":386371232750.0,"return1m":-12.93,"return3m":-12.02,"return1y":9.54,"volatility1y":67.83,"week52High":43950.0,"week52Low":20600.0,"volumeAvg30d":143663,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"455910":{"currentPrice":2110.0,"marketCap":10592200000.0,"return1m":0.24,"return3m":0.72,"return1y":null,"volatility1y":3.49,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":47783,"foreignPct":null,"beta":null,"priceUpdated":"20260303"},"456010":{"currentPrice":24200.0,"marketCap":339063634800.0,"return1m":10.76,"return3m":55.63,"return1y":28.59,"volatility1y":92.56,"week52High":39950.0,"week52Low":10460.0,"volumeAvg30d":1596967,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"456040":{"currentPrice":97600.0,"marketCap":873763512000.0,"return1m":-24.87,"return3m":10.41,"return1y":76.49,"volatility1y":56.64,"week52High":163200.0,"week52Low":52500.0,"volumeAvg30d":88906,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"456070":{"currentPrice":8910.0,"marketCap":98272996470.0,"return1m":-30.77,"return3m":-44.38,"return1y":-31.93,"volatility1y":66.09,"week52High":20950.0,"week52Low":8000.0,"volumeAvg30d":104196,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"456160":{"currentPrice":45350.0,"marketCap":754144469100.0,"return1m":-33.89,"return3m":-60.04,"return1y":null,"volatility1y":165.11,"week52High":248000.0,"week52Low":43200.0,"volumeAvg30d":283463,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"456190":{"currentPrice":7420.0,"marketCap":13016802120.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7640.0,"week52Low":0.0,"volumeAvg30d":9,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"456440":{"currentPrice":2170.0,"marketCap":11533550000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20250515"},"456490":{"currentPrice":2130.0,"marketCap":8946000000.0,"return1m":1.19,"return3m":-6.58,"return1y":null,"volatility1y":8.45,"week52High":2310.0,"week52Low":0.0,"volumeAvg30d":58790,"foreignPct":null,"beta":null,"priceUpdated":"20260209"},"456570":{"currentPrice":10890.0,"marketCap":57333715560.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14960.0,"week52Low":9800.0,"volumeAvg30d":3022,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"457190":{"currentPrice":85300.0,"marketCap":2577669781600.0,"return1m":-19.91,"return3m":-12.42,"return1y":110.62,"volatility1y":76.05,"week52High":131800.0,"week52Low":38500.0,"volumeAvg30d":244938,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"457370":{"currentPrice":13670.0,"marketCap":110209371780.0,"return1m":56.23,"return3m":54.81,"return1y":72.17,"volatility1y":70.68,"week52High":17040.0,"week52Low":7070.0,"volumeAvg30d":2095031,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"457390":{"currentPrice":3435.0,"marketCap":24165225000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20250514"},"457550":{"currentPrice":22350.0,"marketCap":208278711300.0,"return1m":-13.87,"return3m":-21.16,"return1y":13.45,"volatility1y":71.79,"week52High":42000.0,"week52Low":18750.0,"volumeAvg30d":131220,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"457600":{"currentPrice":2125.0,"marketCap":29128437500.0,"return1m":9.76,"return3m":2.66,"return1y":-35.21,"volatility1y":60.84,"week52High":3855.0,"week52Low":1401.0,"volumeAvg30d":77677,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"457630":{"currentPrice":2095.0,"marketCap":15314450000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":4.98,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":55355,"foreignPct":null,"beta":null,"priceUpdated":"20260414"},"457940":{"currentPrice":2100.0,"marketCap":6951000000.0,"return1m":-0.71,"return3m":0.0,"return1y":null,"volatility1y":4.47,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":42130,"foreignPct":null,"beta":null,"priceUpdated":"20260313"},"458350":{"currentPrice":4925.0,"marketCap":42764760000.0,"return1m":-35.87,"return3m":-74.27,"return1y":null,"volatility1y":106.23,"week52High":42350.0,"week52Low":4350.0,"volumeAvg30d":74769,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"458610":{"currentPrice":2095.0,"marketCap":8861850000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":5.73,"week52High":2210.0,"week52Low":0.0,"volumeAvg30d":77546,"foreignPct":null,"beta":null,"priceUpdated":"20260402"},"458650":{"currentPrice":11340.0,"marketCap":170617897800.0,"return1m":-14.54,"return3m":-10.14,"return1y":-4.06,"volatility1y":54.55,"week52High":15440.0,"week52Low":9500.0,"volumeAvg30d":132291,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"458870":{"currentPrice":28800.0,"marketCap":1096120512000.0,"return1m":-27.46,"return3m":-82.06,"return1y":51.66,"volatility1y":144.69,"week52High":192600.0,"week52Low":17420.0,"volumeAvg30d":389730,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"459100":{"currentPrice":5340.0,"marketCap":71908974000.0,"return1m":-18.47,"return3m":-9.18,"return1y":-20.06,"volatility1y":51.41,"week52High":9290.0,"week52Low":4665.0,"volumeAvg30d":228466,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"459510":{"currentPrice":19080.0,"marketCap":247627528560.0,"return1m":-31.49,"return3m":-19.49,"return1y":-33.86,"volatility1y":87.93,"week52High":38250.0,"week52Low":12850.0,"volumeAvg30d":383444,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"459550":{"currentPrice":1806.0,"marketCap":45548694366.0,"return1m":-20.44,"return3m":-42.3,"return1y":null,"volatility1y":104.3,"week52High":6250.0,"week52Low":1320.0,"volumeAvg30d":2357757,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"460470":{"currentPrice":4100.0,"marketCap":61989417000.0,"return1m":1.11,"return3m":17.99,"return1y":18.84,"volatility1y":63.01,"week52High":4945.0,"week52Low":2680.0,"volumeAvg30d":242431,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"460850":{"currentPrice":5410.0,"marketCap":161751728960.0,"return1m":-10.43,"return3m":-6.24,"return1y":-16.64,"volatility1y":31.99,"week52High":7790.0,"week52Low":4990.0,"volumeAvg30d":160752,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"460860":{"currentPrice":10380.0,"marketCap":514931216460.0,"return1m":-20.7,"return3m":11.61,"return1y":13.44,"volatility1y":51.81,"week52High":17710.0,"week52Low":7760.0,"volumeAvg30d":529233,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"460870":{"currentPrice":2410.0,"marketCap":48376662640.0,"return1m":-26.52,"return3m":-22.76,"return1y":-58.38,"volatility1y":60.32,"week52High":9570.0,"week52Low":2280.0,"volumeAvg30d":159809,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"460930":{"currentPrice":14820.0,"marketCap":526268144220.0,"return1m":-18.35,"return3m":-17.99,"return1y":-28.41,"volatility1y":56.04,"week52High":33450.0,"week52Low":12220.0,"volumeAvg30d":265438,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"460940":{"currentPrice":5630.0,"marketCap":75753226400.0,"return1m":-43.13,"return3m":-32.41,"return1y":-56.05,"volatility1y":109.18,"week52High":23350.0,"week52Low":5000.0,"volumeAvg30d":381502,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"461030":{"currentPrice":4470.0,"marketCap":64075290990.0,"return1m":-26.72,"return3m":-33.28,"return1y":-48.86,"volatility1y":62.81,"week52High":12990.0,"week52Low":3790.0,"volumeAvg30d":60588,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"461300":{"currentPrice":16780.0,"marketCap":223575595740.0,"return1m":-1.93,"return3m":-1.93,"return1y":5.87,"volatility1y":52.54,"week52High":27550.0,"week52Low":14130.0,"volumeAvg30d":68514,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"462020":{"currentPrice":2120.0,"marketCap":9211400000.0,"return1m":1.19,"return3m":0.47,"return1y":null,"volatility1y":3.39,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":59948,"foreignPct":null,"beta":null,"priceUpdated":"20260518"},"462310":{"currentPrice":3380.0,"marketCap":27665708980.0,"return1m":-14.65,"return3m":-14.65,"return1y":null,"volatility1y":58.46,"week52High":16100.0,"week52Low":2900.0,"volumeAvg30d":41128,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"462350":{"currentPrice":15000.0,"marketCap":313029930000.0,"return1m":-5.12,"return3m":-17.67,"return1y":-15.06,"volatility1y":100.96,"week52High":26700.0,"week52Low":8700.0,"volumeAvg30d":477445,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"462510":{"currentPrice":3165.0,"marketCap":27861384225.0,"return1m":-31.64,"return3m":-41.61,"return1y":-60.93,"volatility1y":75.32,"week52High":9300.0,"week52Low":2775.0,"volumeAvg30d":121692,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"462520":{"currentPrice":14840.0,"marketCap":175930693120.0,"return1m":2.98,"return3m":7.93,"return1y":13.46,"volatility1y":29.89,"week52High":18800.0,"week52Low":13010.0,"volumeAvg30d":13564,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"462860":{"currentPrice":2600.0,"marketCap":186566959800.0,"return1m":-18.88,"return3m":-30.67,"return1y":5.26,"volatility1y":79.31,"week52High":6800.0,"week52Low":2305.0,"volumeAvg30d":327690,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"462870":{"currentPrice":32300.0,"marketCap":1894535182000.0,"return1m":8.39,"return3m":4.7,"return1y":-36.17,"volatility1y":38.92,"week52High":56700.0,"week52Low":27500.0,"volumeAvg30d":109025,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"462980":{"currentPrice":1511.0,"marketCap":27552234307.0,"return1m":-26.11,"return3m":-31.32,"return1y":-50.62,"volatility1y":43.42,"week52High":3600.0,"week52Low":1357.0,"volumeAvg30d":239805,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"463020":{"currentPrice":9120.0,"marketCap":80978304000.0,"return1m":-25.12,"return3m":-27.73,"return1y":null,"volatility1y":74.87,"week52High":48950.0,"week52Low":7470.0,"volumeAvg30d":125557,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"463480":{"currentPrice":5930.0,"marketCap":73474822940.0,"return1m":-25.97,"return3m":-20.93,"return1y":-44.16,"volatility1y":67.65,"week52High":11860.0,"week52Low":4910.0,"volumeAvg30d":195120,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"464080":{"currentPrice":13530.0,"marketCap":242823518850.0,"return1m":-19.27,"return3m":-13.88,"return1y":4.16,"volatility1y":79.75,"week52High":28700.0,"week52Low":8930.0,"volumeAvg30d":612660,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"464280":{"currentPrice":6910.0,"marketCap":38212300000.0,"return1m":-15.83,"return3m":-26.72,"return1y":-39.91,"volatility1y":44.43,"week52High":11890.0,"week52Low":6360.0,"volumeAvg30d":29762,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"464440":{"currentPrice":2110.0,"marketCap":9115200000.0,"return1m":0.96,"return3m":0.48,"return1y":-3.87,"volatility1y":6.96,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":64442,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"464490":{"currentPrice":7730.0,"marketCap":88756733490.0,"return1m":-32.43,"return3m":-52.34,"return1y":null,"volatility1y":95.14,"week52High":27150.0,"week52Low":7250.0,"volumeAvg30d":95520,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"464500":{"currentPrice":2415.0,"marketCap":33793730145.0,"return1m":-34.55,"return3m":-26.15,"return1y":-29.69,"volatility1y":71.75,"week52High":4965.0,"week52Low":2100.0,"volumeAvg30d":206716,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"464580":{"currentPrice":1787.0,"marketCap":32891681043.0,"return1m":-7.46,"return3m":-16.88,"return1y":-72.42,"volatility1y":94.29,"week52High":7230.0,"week52Low":1552.0,"volumeAvg30d":55334,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"464680":{"currentPrice":2110.0,"marketCap":27229550000.0,"return1m":0.96,"return3m":1.44,"return1y":3.94,"volatility1y":3.23,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":171643,"foreignPct":null,"beta":null,"priceUpdated":"20260608"},"465320":{"currentPrice":2335.0,"marketCap":8896350000.0,"return1m":0.0,"return3m":0.0,"return1y":7.6,"volatility1y":8.34,"week52High":2440.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"465480":{"currentPrice":4355.0,"marketCap":44149997060.0,"return1m":-25.3,"return3m":-14.44,"return1y":-34.81,"volatility1y":42.86,"week52High":7860.0,"week52Low":4010.0,"volumeAvg30d":314455,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"465770":{"currentPrice":2725.0,"marketCap":19541062200.0,"return1m":-32.8,"return3m":-58.33,"return1y":-67.71,"volatility1y":78.38,"week52High":12400.0,"week52Low":0.0,"volumeAvg30d":280248,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"466100":{"currentPrice":37900.0,"marketCap":964905158100.0,"return1m":-18.23,"return3m":-33.04,"return1y":119.33,"volatility1y":84.54,"week52High":82300.0,"week52Low":15940.0,"volumeAvg30d":414372,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"466410":{"currentPrice":9210.0,"marketCap":46390981830.0,"return1m":-15.12,"return3m":-17.62,"return1y":-24.88,"volatility1y":47.27,"week52High":19800.0,"week52Low":8800.0,"volumeAvg30d":28184,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"466690":{"currentPrice":2005.0,"marketCap":10215475000.0,"return1m":-0.5,"return3m":-3.61,"return1y":null,"volatility1y":7.62,"week52High":3470.0,"week52Low":1981.0,"volumeAvg30d":10731,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"466910":{"currentPrice":5640.0,"marketCap":51324000000.0,"return1m":21.81,"return3m":69.62,"return1y":null,"volatility1y":61.78,"week52High":5740.0,"week52Low":0.0,"volumeAvg30d":105870,"foreignPct":null,"beta":null,"priceUpdated":"20260518"},"467930":{"currentPrice":2100.0,"marketCap":8883000000.0,"return1m":-1.64,"return3m":-5.19,"return1y":-4.33,"volatility1y":10.11,"week52High":2315.0,"week52Low":2080.0,"volumeAvg30d":30596,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"468510":{"currentPrice":2035.0,"marketCap":22486750000.0,"return1m":2.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2065.0,"week52Low":0.0,"volumeAvg30d":49249,"foreignPct":null,"beta":null,"priceUpdated":"20250616"},"468530":{"currentPrice":34100.0,"marketCap":376300592800.0,"return1m":-31.46,"return3m":-59.55,"return1y":null,"volatility1y":107.83,"week52High":120100.0,"week52Low":13560.0,"volumeAvg30d":86597,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"468760":{"currentPrice":2080.0,"marketCap":8819200000.0,"return1m":0.0,"return3m":-1.65,"return1y":-2.8,"volatility1y":6.11,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":14797,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"469480":{"currentPrice":2345.0,"marketCap":9919350000.0,"return1m":1.08,"return3m":6.98,"return1y":9.58,"volatility1y":16.12,"week52High":2650.0,"week52Low":2100.0,"volumeAvg30d":37654,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"469610":{"currentPrice":15230.0,"marketCap":136200367000.0,"return1m":-26.78,"return3m":-29.49,"return1y":null,"volatility1y":113.5,"week52High":85000.0,"week52Low":13100.0,"volumeAvg30d":151668,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"469750":{"currentPrice":1096.0,"marketCap":37764303176.0,"return1m":-21.71,"return3m":-3.78,"return1y":24.55,"volatility1y":80.76,"week52High":2100.0,"week52Low":851.0,"volumeAvg30d":1035330,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"469880":{"currentPrice":2105.0,"marketCap":15377025000.0,"return1m":0.48,"return3m":0.72,"return1y":2.93,"volatility1y":4.97,"week52High":2145.0,"week52Low":2020.0,"volumeAvg30d":23318,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"469900":{"currentPrice":2082.0,"marketCap":11669610000.0,"return1m":0.58,"return3m":-0.86,"return1y":0.1,"volatility1y":5.75,"week52High":2135.0,"week52Low":2000.0,"volumeAvg30d":10637,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"471050":{"currentPrice":2085.0,"marketCap":12635100000.0,"return1m":-0.24,"return3m":-3.02,"return1y":-4.79,"volatility1y":8.5,"week52High":2245.0,"week52Low":2060.0,"volumeAvg30d":35904,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"471820":{"currentPrice":4650.0,"marketCap":52558387350.0,"return1m":-4.22,"return3m":-6.06,"return1y":-9.53,"volatility1y":52.97,"week52High":7690.0,"week52Low":4135.0,"volumeAvg30d":24140,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"472220":{"currentPrice":2105.0,"marketCap":9872450000.0,"return1m":-1.17,"return3m":-3.66,"return1y":-3.44,"volatility1y":9.69,"week52High":2275.0,"week52Low":0.0,"volumeAvg30d":17779,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"472230":{"currentPrice":2080.0,"marketCap":8642400000.0,"return1m":0.97,"return3m":0.48,"return1y":0.73,"volatility1y":4.23,"week52High":2100.0,"week52Low":0.0,"volumeAvg30d":10235,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"472850":{"currentPrice":4745.0,"marketCap":273177488740.0,"return1m":-6.96,"return3m":-15.12,"return1y":-45.77,"volatility1y":86.66,"week52High":13440.0,"week52Low":3945.0,"volumeAvg30d":73811,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"473000":{"currentPrice":2065.0,"marketCap":6835150000.0,"return1m":0.73,"return3m":0.0,"return1y":-1.43,"volatility1y":5.66,"week52High":2105.0,"week52Low":2020.0,"volumeAvg30d":6952,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"473050":{"currentPrice":2080.0,"marketCap":14580800000.0,"return1m":1.22,"return3m":0.73,"return1y":3.48,"volatility1y":3.45,"week52High":2115.0,"week52Low":1996.0,"volumeAvg30d":14835,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"473370":{"currentPrice":2765.0,"marketCap":11640650000.0,"return1m":8.43,"return3m":1.47,"return1y":null,"volatility1y":26.55,"week52High":2920.0,"week52Low":0.0,"volumeAvg30d":49513,"foreignPct":null,"beta":null,"priceUpdated":"20260402"},"473950":{"currentPrice":2042.0,"marketCap":9025640000.0,"return1m":0.59,"return3m":0.1,"return1y":-1.11,"volatility1y":5.13,"week52High":2070.0,"week52Low":0.0,"volumeAvg30d":8122,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"473980":{"currentPrice":13440.0,"marketCap":148637287680.0,"return1m":-17.09,"return3m":-26.23,"return1y":-56.29,"volatility1y":63.31,"week52High":38000.0,"week52Low":11950.0,"volumeAvg30d":61829,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"474170":{"currentPrice":9570.0,"marketCap":170515350720.0,"return1m":-31.55,"return3m":-39.81,"return1y":16.71,"volatility1y":73.72,"week52High":22650.0,"week52Low":7130.0,"volumeAvg30d":371721,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"474490":{"currentPrice":2060.0,"marketCap":11350600000.0,"return1m":0.98,"return3m":0.24,"return1y":2.23,"volatility1y":3.95,"week52High":2155.0,"week52Low":1994.0,"volumeAvg30d":15161,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"474610":{"currentPrice":8340.0,"marketCap":119325784320.0,"return1m":-26.19,"return3m":2.46,"return1y":90.19,"volatility1y":85.49,"week52High":17750.0,"week52Low":3885.0,"volumeAvg30d":415639,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"474650":{"currentPrice":42050.0,"marketCap":241791999350.0,"return1m":-26.36,"return3m":-38.97,"return1y":null,"volatility1y":98.69,"week52High":93300.0,"week52Low":16630.0,"volumeAvg30d":95139,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"474660":{"currentPrice":2070.0,"marketCap":11426400000.0,"return1m":1.22,"return3m":-1.43,"return1y":-3.5,"volatility1y":6.31,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":19794,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"474930":{"currentPrice":2080.0,"marketCap":7529600000.0,"return1m":-1.65,"return3m":-3.26,"return1y":-5.45,"volatility1y":9.87,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":5665,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475150":{"currentPrice":48850.0,"marketCap":1664173145400.0,"return1m":-0.31,"return3m":30.79,"return1y":150.51,"volatility1y":90.1,"week52High":69300.0,"week52Low":17210.0,"volumeAvg30d":1449864,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475230":{"currentPrice":10660.0,"marketCap":116179960780.0,"return1m":-40.88,"return3m":-55.58,"return1y":null,"volatility1y":64.79,"week52High":29650.0,"week52Low":9260.0,"volumeAvg30d":126380,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475240":{"currentPrice":2080.0,"marketCap":6656000000.0,"return1m":-1.65,"return3m":-1.42,"return1y":-4.59,"volatility1y":6.33,"week52High":2175.0,"week52Low":2005.0,"volumeAvg30d":5627,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475250":{"currentPrice":2075.0,"marketCap":7677500000.0,"return1m":-0.48,"return3m":-1.66,"return1y":-3.71,"volatility1y":5.26,"week52High":2170.0,"week52Low":0.0,"volumeAvg30d":4547,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475400":{"currentPrice":25700.0,"marketCap":302130793400.0,"return1m":-21.17,"return3m":-38.74,"return1y":11.74,"volatility1y":81.31,"week52High":46950.0,"week52Low":19430.0,"volumeAvg30d":143867,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475430":{"currentPrice":4580.0,"marketCap":81744343800.0,"return1m":-16.42,"return3m":6.02,"return1y":null,"volatility1y":57.79,"week52High":10800.0,"week52Low":3985.0,"volumeAvg30d":1937508,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475460":{"currentPrice":6520.0,"marketCap":36815343000.0,"return1m":-17.47,"return3m":-15.32,"return1y":-46.29,"volatility1y":55.63,"week52High":19490.0,"week52Low":5990.0,"volumeAvg30d":19821,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475560":{"currentPrice":16230.0,"marketCap":240657953100.0,"return1m":-15.91,"return3m":-25.89,"return1y":-36.85,"volatility1y":26.96,"week52High":30050.0,"week52Low":15290.0,"volumeAvg30d":17373,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475580":{"currentPrice":8290.0,"marketCap":112950421000.0,"return1m":-20.37,"return3m":-21.94,"return1y":-17.51,"volatility1y":61.51,"week52High":15650.0,"week52Low":7360.0,"volumeAvg30d":221072,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475660":{"currentPrice":3940.0,"marketCap":31243549900.0,"return1m":-19.59,"return3m":-36.25,"return1y":-23.05,"volatility1y":64.03,"week52High":8500.0,"week52Low":3795.0,"volumeAvg30d":30975,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475830":{"currentPrice":63200.0,"marketCap":1359642140000.0,"return1m":-17.49,"return3m":-52.12,"return1y":227.29,"volatility1y":91.09,"week52High":146600.0,"week52Low":15950.0,"volumeAvg30d":255924,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"475960":{"currentPrice":38300.0,"marketCap":512579394200.0,"return1m":-25.63,"return3m":-28.68,"return1y":50.2,"volatility1y":73.67,"week52High":67800.0,"week52Low":22500.0,"volumeAvg30d":116905,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"476040":{"currentPrice":11870.0,"marketCap":78172971200.0,"return1m":-36.25,"return3m":-56.6,"return1y":-67.48,"volatility1y":75.54,"week52High":48500.0,"week52Low":10750.0,"volumeAvg30d":65876,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"476060":{"currentPrice":16220.0,"marketCap":736515164800.0,"return1m":-27.43,"return3m":-28.07,"return1y":-26.27,"volatility1y":144.97,"week52High":70800.0,"week52Low":13090.0,"volumeAvg30d":450952,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"476080":{"currentPrice":5200.0,"marketCap":42000400000.0,"return1m":-12.31,"return3m":-21.8,"return1y":-59.91,"volatility1y":73.05,"week52High":16150.0,"week52Low":4170.0,"volumeAvg30d":528269,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"476470":{"currentPrice":2195.0,"marketCap":12083475000.0,"return1m":9.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2300.0,"week52Low":0.0,"volumeAvg30d":60121,"foreignPct":null,"beta":null,"priceUpdated":"20250708"},"476710":{"currentPrice":18680.0,"marketCap":18680000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19420.0,"week52Low":0.0,"volumeAvg30d":49,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"476830":{"currentPrice":88700.0,"marketCap":1235931785400.0,"return1m":-41.95,"return3m":-50.61,"return1y":null,"volatility1y":120.71,"week52High":245250.0,"week52Low":83000.0,"volumeAvg30d":272082,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"477340":{"currentPrice":2045.0,"marketCap":15357950000.0,"return1m":0.49,"return3m":0.39,"return1y":2.0,"volatility1y":3.07,"week52High":2050.0,"week52Low":1990.0,"volumeAvg30d":9698,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"477380":{"currentPrice":2065.0,"marketCap":16726500000.0,"return1m":0.24,"return3m":-1.2,"return1y":0.98,"volatility1y":6.39,"week52High":2130.0,"week52Low":1980.0,"volumeAvg30d":16679,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"477470":{"currentPrice":2080.0,"marketCap":11398400000.0,"return1m":0.24,"return3m":-1.89,"return1y":-2.58,"volatility1y":8.37,"week52High":2190.0,"week52Low":2045.0,"volumeAvg30d":12774,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"477760":{"currentPrice":2065.0,"marketCap":12059600000.0,"return1m":-7.4,"return3m":-7.4,"return1y":-3.05,"volatility1y":11.47,"week52High":2300.0,"week52Low":0.0,"volumeAvg30d":21801,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"477850":{"currentPrice":22100.0,"marketCap":387670244000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83600.0,"week52Low":18670.0,"volumeAvg30d":2400099,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"478110":{"currentPrice":2045.0,"marketCap":10265900000.0,"return1m":0.74,"return3m":0.49,"return1y":1.49,"volatility1y":3.36,"week52High":2050.0,"week52Low":1990.0,"volumeAvg30d":7426,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"478340":{"currentPrice":20550.0,"marketCap":237015295050.0,"return1m":-30.81,"return3m":-51.99,"return1y":null,"volatility1y":129.75,"week52High":64600.0,"week52Low":19800.0,"volumeAvg30d":259907,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"478390":{"currentPrice":2050.0,"marketCap":12751000000.0,"return1m":-0.24,"return3m":-2.61,"return1y":-2.38,"volatility1y":6.76,"week52High":2135.0,"week52Low":2030.0,"volumeAvg30d":16367,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"478440":{"currentPrice":2060.0,"marketCap":14275800000.0,"return1m":0.73,"return3m":-0.48,"return1y":0.73,"volatility1y":5.84,"week52High":2085.0,"week52Low":2000.0,"volumeAvg30d":11484,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"478560":{"currentPrice":2880.0,"marketCap":74391258240.0,"return1m":-14.54,"return3m":-10.97,"return1y":-25.77,"volatility1y":38.08,"week52High":4255.0,"week52Low":2430.0,"volumeAvg30d":94018,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"478780":{"currentPrice":3250.0,"marketCap":25707500000.0,"return1m":-5.8,"return3m":43.17,"return1y":null,"volatility1y":32.0,"week52High":3695.0,"week52Low":0.0,"volumeAvg30d":100647,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"479880":{"currentPrice":2050.0,"marketCap":14083500000.0,"return1m":-0.24,"return3m":-2.15,"return1y":-1.68,"volatility1y":5.45,"week52High":2485.0,"week52Low":2000.0,"volumeAvg30d":9748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"479960":{"currentPrice":7740.0,"marketCap":55155240000.0,"return1m":-30.77,"return3m":-19.21,"return1y":-47.81,"volatility1y":46.8,"week52High":17080.0,"week52Low":6910.0,"volumeAvg30d":120046,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"480370":{"currentPrice":1708.0,"marketCap":55478244864.0,"return1m":-31.68,"return3m":-38.23,"return1y":-84.02,"volatility1y":129.78,"week52High":14790.0,"week52Low":1496.0,"volumeAvg30d":403110,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"481070":{"currentPrice":13520.0,"marketCap":193744980000.0,"return1m":-21.76,"return3m":-32.06,"return1y":-32.74,"volatility1y":73.63,"week52High":28700.0,"week52Low":10450.0,"volumeAvg30d":37707,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"481850":{"currentPrice":895.0,"marketCap":38912509280.0,"return1m":-10.14,"return3m":-19.87,"return1y":-41.96,"volatility1y":20.19,"week52High":1585.0,"week52Low":0.0,"volumeAvg30d":100008,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"481890":{"currentPrice":2080.0,"marketCap":13197600000.0,"return1m":-2.35,"return3m":-3.48,"return1y":2.21,"volatility1y":8.64,"week52High":2180.0,"week52Low":2015.0,"volumeAvg30d":11363,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"482520":{"currentPrice":2030.0,"marketCap":12383000000.0,"return1m":-0.73,"return3m":-3.1,"return1y":-1.22,"volatility1y":4.17,"week52High":2105.0,"week52Low":0.0,"volumeAvg30d":18279,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"482630":{"currentPrice":17450.0,"marketCap":381950486000.0,"return1m":-15.7,"return3m":-0.34,"return1y":3.87,"volatility1y":93.36,"week52High":42550.0,"week52Low":13010.0,"volumeAvg30d":487731,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"482680":{"currentPrice":2055.0,"marketCap":16881825000.0,"return1m":0.0,"return3m":0.24,"return1y":2.8,"volatility1y":3.79,"week52High":2070.0,"week52Low":0.0,"volumeAvg30d":9577,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"482690":{"currentPrice":2130.0,"marketCap":11959950000.0,"return1m":-1.39,"return3m":-2.52,"return1y":1.43,"volatility1y":8.72,"week52High":2300.0,"week52Low":2070.0,"volumeAvg30d":16143,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"483650":{"currentPrice":196900.0,"marketCap":2455178588500.0,"return1m":-21.4,"return3m":34.4,"return1y":31.27,"volatility1y":66.73,"week52High":274500.0,"week52Low":116200.0,"volumeAvg30d":232939,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"484120":{"currentPrice":17730.0,"marketCap":194275092060.0,"return1m":-20.31,"return3m":-15.57,"return1y":null,"volatility1y":63.39,"week52High":59000.0,"week52Low":14500.0,"volumeAvg30d":27638,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"484130":{"currentPrice":2045.0,"marketCap":9243400000.0,"return1m":-0.24,"return3m":-1.21,"return1y":-2.62,"volatility1y":7.53,"week52High":2150.0,"week52Low":2010.0,"volumeAvg30d":5250,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"484590":{"currentPrice":8040.0,"marketCap":331332018000.0,"return1m":-26.58,"return3m":-38.72,"return1y":null,"volatility1y":71.82,"week52High":22650.0,"week52Low":7000.0,"volumeAvg30d":285270,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"484810":{"currentPrice":14090.0,"marketCap":217703392350.0,"return1m":-20.49,"return3m":-16.23,"return1y":-11.33,"volatility1y":76.4,"week52High":26500.0,"week52Low":10960.0,"volumeAvg30d":121201,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"484870":{"currentPrice":88300.0,"marketCap":808289370000.0,"return1m":-10.63,"return3m":-31.87,"return1y":-31.5,"volatility1y":73.21,"week52High":230000.0,"week52Low":59000.0,"volumeAvg30d":32224,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"486630":{"currentPrice":2060.0,"marketCap":10938600000.0,"return1m":0.49,"return3m":-0.48,"return1y":-1.9,"volatility1y":7.1,"week52High":2215.0,"week52Low":2010.0,"volumeAvg30d":10068,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"486990":{"currentPrice":27100.0,"marketCap":578482833000.0,"return1m":-11.15,"return3m":-39.03,"return1y":null,"volatility1y":123.99,"week52High":65300.0,"week52Low":22400.0,"volumeAvg30d":563451,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"487360":{"currentPrice":2035.0,"marketCap":11477400000.0,"return1m":0.49,"return3m":-2.4,"return1y":-0.97,"volatility1y":6.04,"week52High":2135.0,"week52Low":2005.0,"volumeAvg30d":13234,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"487570":{"currentPrice":54000.0,"marketCap":201200058000.0,"return1m":-10.0,"return3m":-7.69,"return1y":-7.69,"volatility1y":61.91,"week52High":100800.0,"week52Low":49000.0,"volumeAvg30d":27919,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"487580":{"currentPrice":3910.0,"marketCap":98464986510.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26000.0,"week52Low":3550.0,"volumeAvg30d":5045423,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"487720":{"currentPrice":2030.0,"marketCap":8586900000.0,"return1m":-0.49,"return3m":-3.1,"return1y":-4.92,"volatility1y":7.88,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":16558,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"487830":{"currentPrice":2055.0,"marketCap":8939250000.0,"return1m":0.24,"return3m":-0.48,"return1y":-0.72,"volatility1y":5.93,"week52High":2345.0,"week52Low":0.0,"volumeAvg30d":8149,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"488060":{"currentPrice":2035.0,"marketCap":9605200000.0,"return1m":-0.73,"return3m":-0.73,"return1y":-1.21,"volatility1y":5.6,"week52High":2085.0,"week52Low":2010.0,"volumeAvg30d":15219,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"488280":{"currentPrice":16250.0,"marketCap":175556647500.0,"return1m":-45.38,"return3m":-7.88,"return1y":null,"volatility1y":115.34,"week52High":40000.0,"week52Low":13670.0,"volumeAvg30d":440850,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"488900":{"currentPrice":11120.0,"marketCap":322218046160.0,"return1m":-36.35,"return3m":-36.24,"return1y":null,"volatility1y":113.88,"week52High":31100.0,"week52Low":9020.0,"volumeAvg30d":125569,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"489210":{"currentPrice":2055.0,"marketCap":10644900000.0,"return1m":-1.67,"return3m":-4.2,"return1y":-0.24,"volatility1y":7.96,"week52High":2205.0,"week52Low":2010.0,"volumeAvg30d":7914,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"489460":{"currentPrice":7080.0,"marketCap":106514564400.0,"return1m":3.51,"return3m":-25.79,"return1y":-57.58,"volatility1y":58.73,"week52High":24100.0,"week52Low":5610.0,"volumeAvg30d":78804,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"489480":{"currentPrice":2030.0,"marketCap":13398000000.0,"return1m":0.25,"return3m":-3.1,"return1y":-3.33,"volatility1y":7.26,"week52High":2140.0,"week52Low":2005.0,"volumeAvg30d":15552,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"489500":{"currentPrice":30050.0,"marketCap":192056701900.0,"return1m":-7.4,"return3m":-16.53,"return1y":54.42,"volatility1y":85.04,"week52High":59500.0,"week52Low":16410.0,"volumeAvg30d":108283,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"489730":{"currentPrice":2030.0,"marketCap":12853960000.0,"return1m":-0.25,"return3m":-3.79,"return1y":-2.17,"volatility1y":5.85,"week52High":2130.0,"week52Low":1990.0,"volumeAvg30d":15599,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"489790":{"currentPrice":73100.0,"marketCap":3690701309000.0,"return1m":-9.75,"return3m":-7.35,"return1y":40.31,"volatility1y":77.75,"week52High":97900.0,"week52Low":35650.0,"volumeAvg30d":818011,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"490470":{"currentPrice":27400.0,"marketCap":932297056000.0,"return1m":-27.13,"return3m":7.03,"return1y":null,"volatility1y":116.71,"week52High":51300.0,"week52Low":20400.0,"volumeAvg30d":1366212,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"491000":{"currentPrice":40350.0,"marketCap":1008927176850.0,"return1m":-39.69,"return3m":-53.99,"return1y":null,"volatility1y":110.24,"week52High":95900.0,"week52Low":37700.0,"volumeAvg30d":372755,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"492220":{"currentPrice":2020.0,"marketCap":12544200000.0,"return1m":-1.7,"return3m":-3.35,"return1y":1.0,"volatility1y":5.6,"week52High":2110.0,"week52Low":0.0,"volumeAvg30d":13447,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"493280":{"currentPrice":26500.0,"marketCap":392927398500.0,"return1m":-27.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104000.0,"week52Low":23700.0,"volumeAvg30d":106322,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"493330":{"currentPrice":13080.0,"marketCap":100482469680.0,"return1m":-26.89,"return3m":-14.57,"return1y":null,"volatility1y":82.2,"week52High":23800.0,"week52Low":12190.0,"volumeAvg30d":56649,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"493790":{"currentPrice":2020.0,"marketCap":10726200000.0,"return1m":0.75,"return3m":0.0,"return1y":0.5,"volatility1y":3.88,"week52High":2040.0,"week52Low":1971.0,"volumeAvg30d":8383,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"494120":{"currentPrice":26000.0,"marketCap":198376932000.0,"return1m":-47.37,"return3m":-64.19,"return1y":null,"volatility1y":125.46,"week52High":96400.0,"week52Low":22150.0,"volumeAvg30d":100216,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"495810":{"currentPrice":13120.0,"marketCap":32800000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"496070":{"currentPrice":2010.0,"marketCap":11296200000.0,"return1m":-0.25,"return3m":-1.47,"return1y":-0.5,"volatility1y":5.05,"week52High":2070.0,"week52Low":1987.0,"volumeAvg30d":8720,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"496320":{"currentPrice":1023000.0,"marketCap":1039340379000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"498390":{"currentPrice":2045.0,"marketCap":10143200000.0,"return1m":-0.73,"return3m":0.49,"return1y":1.49,"volatility1y":4.53,"week52High":2065.0,"week52Low":1988.0,"volumeAvg30d":16995,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"499790":{"currentPrice":48100.0,"marketCap":953863452100.0,"return1m":-0.41,"return3m":0.42,"return1y":58.75,"volatility1y":69.44,"week52High":67000.0,"week52Low":30400.0,"volumeAvg30d":156591,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900070":{"currentPrice":1118.0,"marketCap":30042878112.0,"return1m":83.28,"return3m":107.42,"return1y":164.93,"volatility1y":84.83,"week52High":1220.0,"week52Low":0.0,"volumeAvg30d":37570,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900100":{"currentPrice":389.0,"marketCap":20523835278.0,"return1m":-20.12,"return3m":-12.58,"return1y":-67.15,"volatility1y":108.62,"week52High":1450.0,"week52Low":0.0,"volumeAvg30d":405468,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900110":{"currentPrice":713.0,"marketCap":26291693185.0,"return1m":-7.88,"return3m":-15.32,"return1y":1385.42,"volatility1y":320.23,"week52High":2225.0,"week52Low":0.0,"volumeAvg30d":90563,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900120":{"currentPrice":391.0,"marketCap":14603186473.0,"return1m":0.0,"return3m":-4.4,"return1y":551.67,"volatility1y":228.2,"week52High":982.0,"week52Low":0.0,"volumeAvg30d":62226,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900140":{"currentPrice":1445.0,"marketCap":279232424240.0,"return1m":-15.69,"return3m":5.71,"return1y":-23.71,"volatility1y":38.71,"week52High":2120.0,"week52Low":1290.0,"volumeAvg30d":898526,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900250":{"currentPrice":519.0,"marketCap":74351942076.0,"return1m":-6.65,"return3m":-16.29,"return1y":-41.82,"volatility1y":51.49,"week52High":975.0,"week52Low":0.0,"volumeAvg30d":2659771,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900260":{"currentPrice":1670.0,"marketCap":76869609020.0,"return1m":6.51,"return3m":1.83,"return1y":174.67,"volatility1y":59.46,"week52High":1929.0,"week52Low":590.0,"volumeAvg30d":38748,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900270":{"currentPrice":653.0,"marketCap":15936271712.0,"return1m":-35.67,"return3m":373.19,"return1y":188.94,"volatility1y":234.54,"week52High":1591.0,"week52Low":0.0,"volumeAvg30d":582143,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900290":{"currentPrice":3065.0,"marketCap":250717000000.0,"return1m":-9.85,"return3m":-56.28,"return1y":3.2,"volatility1y":57.13,"week52High":7490.0,"week52Low":2640.0,"volumeAvg30d":817212,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900300":{"currentPrice":91.0,"marketCap":35399443716.0,"return1m":-28.35,"return3m":-28.91,"return1y":-71.65,"volatility1y":109.52,"week52High":718.0,"week52Low":0.0,"volumeAvg30d":34423549,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900310":{"currentPrice":1909.0,"marketCap":24451111515.0,"return1m":286.44,"return3m":303.59,"return1y":152.18,"volatility1y":132.26,"week52High":2185.0,"week52Low":0.0,"volumeAvg30d":76458,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"900340":{"currentPrice":1774.0,"marketCap":22321766568.0,"return1m":139.08,"return3m":180.7,"return1y":38.05,"volatility1y":109.98,"week52High":2560.0,"week52Low":0.0,"volumeAvg30d":78675,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950110":{"currentPrice":4930.0,"marketCap":118579022200.0,"return1m":0.51,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4945.0,"week52Low":0.0,"volumeAvg30d":29712,"foreignPct":null,"beta":null,"priceUpdated":"20250723"},"950130":{"currentPrice":2640.0,"marketCap":92858921760.0,"return1m":-27.67,"return3m":-13.87,"return1y":-57.21,"volatility1y":61.05,"week52High":6250.0,"week52Low":0.0,"volumeAvg30d":891693,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950140":{"currentPrice":9280.0,"marketCap":184373796480.0,"return1m":-18.38,"return3m":-26.7,"return1y":-12.12,"volatility1y":50.64,"week52High":16910.0,"week52Low":8410.0,"volumeAvg30d":49390,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950160":{"currentPrice":104800.0,"marketCap":8880338040000.0,"return1m":-14.66,"return3m":3.76,"return1y":158.13,"volatility1y":79.1,"week52High":149000.0,"week52Low":35800.0,"volumeAvg30d":578582,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950170":{"currentPrice":4870.0,"marketCap":252004714760.0,"return1m":0.62,"return3m":-3.56,"return1y":-17.18,"volatility1y":65.15,"week52High":7520.0,"week52Low":3350.0,"volumeAvg30d":128760,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950190":{"currentPrice":9380.0,"marketCap":122100013420.0,"return1m":24.24,"return3m":17.25,"return1y":17.25,"volatility1y":41.35,"week52High":13290.0,"week52Low":6920.0,"volumeAvg30d":45579,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950200":{"currentPrice":2845.0,"marketCap":54726570785.0,"return1m":-15.2,"return3m":-19.18,"return1y":-27.97,"volatility1y":39.41,"week52High":4665.0,"week52Low":2550.0,"volumeAvg30d":43369,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950210":{"currentPrice":7000.0,"marketCap":420673085000.0,"return1m":-9.33,"return3m":-28.21,"return1y":-47.17,"volatility1y":58.54,"week52High":20000.0,"week52Low":6140.0,"volumeAvg30d":105474,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950220":{"currentPrice":1542.0,"marketCap":51699990960.0,"return1m":172.44,"return3m":190.94,"return1y":0.13,"volatility1y":149.66,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":2650946,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"950250":{"currentPrice":3230.0,"marketCap":114722271130.0,"return1m":-41.38,"return3m":-62.62,"return1y":null,"volatility1y":107.54,"week52High":20800.0,"week52Low":2910.0,"volumeAvg30d":801099,"foreignPct":null,"beta":null,"priceUpdated":"20260615"}}}
\ No newline at end of file