diff --git "a/landing/map/prices-snapshot.json" "b/landing/map/prices-snapshot.json"
--- "a/landing/map/prices-snapshot.json"
+++ "b/landing/map/prices-snapshot.json"
@@ -1 +1 @@
-{"schemaVersion":1,"builtAt":"2026-06-19T14:19:15+00:00","lookbackDays":400,"count":2904,"data":{"000020":{"currentPrice":5190.0,"marketCap":144964329300.0,"return1m":-15.33,"return3m":-13.93,"return1y":-20.76,"volatility1y":24.27,"week52High":7140.0,"week52Low":5150.0,"volumeAvg30d":119878,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000040":{"currentPrice":335.0,"marketCap":28935686640.0,"return1m":-15.19,"return3m":-12.07,"return1y":-24.72,"volatility1y":55.06,"week52High":841.0,"week52Low":302.0,"volumeAvg30d":253611,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000050":{"currentPrice":8450.0,"marketCap":231659031500.0,"return1m":-20.43,"return3m":-9.72,"return1y":8.75,"volatility1y":57.84,"week52High":15210.0,"week52Low":6200.0,"volumeAvg30d":91465,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000070":{"currentPrice":54500.0,"marketCap":423093909500.0,"return1m":-10.21,"return3m":-22.25,"return1y":-37.71,"volatility1y":60.95,"week52High":107100.0,"week52Low":0.0,"volumeAvg30d":14259,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000075":{"currentPrice":83500.0,"marketCap":12599649000.0,"return1m":-11.17,"return3m":32.54,"return1y":null,"volatility1y":40.51,"week52High":98900.0,"week52Low":0.0,"volumeAvg30d":151,"foreignPct":null,"beta":null,"priceUpdated":"20250819"},"000080":{"currentPrice":15630.0,"marketCap":1096188339930.0,"return1m":-5.5,"return3m":-6.96,"return1y":-23.0,"volatility1y":20.01,"week52High":22200.0,"week52Low":15500.0,"volumeAvg30d":189243,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000087":{"currentPrice":12770.0,"marketCap":14431862260.0,"return1m":-7.46,"return3m":-9.11,"return1y":-18.51,"volatility1y":8.76,"week52High":16400.0,"week52Low":12580.0,"volumeAvg30d":2898,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000100":{"currentPrice":78200.0,"marketCap":6228442398200.0,"return1m":-6.24,"return3m":-21.41,"return1y":-24.66,"volatility1y":40.28,"week52High":136400.0,"week52Low":71700.0,"volumeAvg30d":333060,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000105":{"currentPrice":66600.0,"marketCap":78650604000.0,"return1m":-6.59,"return3m":-24.75,"return1y":-32.32,"volatility1y":31.4,"week52High":117200.0,"week52Low":61800.0,"volumeAvg30d":3600,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000120":{"currentPrice":81400.0,"marketCap":1856924801600.0,"return1m":-8.74,"return3m":-28.85,"return1y":-3.67,"volatility1y":42.22,"week52High":154000.0,"week52Low":76200.0,"volumeAvg30d":77174,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000140":{"currentPrice":8290.0,"marketCap":192384081850.0,"return1m":-5.26,"return3m":-9.0,"return1y":-20.67,"volatility1y":27.18,"week52High":12850.0,"week52Low":7850.0,"volumeAvg30d":27060,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000145":{"currentPrice":9600.0,"marketCap":4519776000.0,"return1m":-14.36,"return3m":-14.06,"return1y":-16.52,"volatility1y":38.36,"week52High":14950.0,"week52Low":9310.0,"volumeAvg30d":419,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000150":{"currentPrice":1634000.0,"marketCap":26460726390000.0,"return1m":2.57,"return3m":47.21,"return1y":197.63,"volatility1y":79.26,"week52High":2489000.0,"week52Low":468000.0,"volumeAvg30d":110699,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000155":{"currentPrice":563000.0,"marketCap":2250008106000.0,"return1m":-12.58,"return3m":11.93,"return1y":62.25,"volatility1y":73.15,"week52High":840000.0,"week52Low":292500.0,"volumeAvg30d":24873,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000157":{"currentPrice":459000.0,"marketCap":409904442000.0,"return1m":-16.24,"return3m":3.26,"return1y":25.24,"volatility1y":76.43,"week52High":656000.0,"week52Low":302500.0,"volumeAvg30d":2179,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000180":{"currentPrice":5170.0,"marketCap":72123154400.0,"return1m":-16.61,"return3m":249.32,"return1y":244.67,"volatility1y":163.72,"week52High":7590.0,"week52Low":0.0,"volumeAvg30d":22530,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000210":{"currentPrice":52400.0,"marketCap":1098088321600.0,"return1m":-8.71,"return3m":16.83,"return1y":8.04,"volatility1y":60.88,"week52High":77700.0,"week52Low":33900.0,"volumeAvg30d":123999,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000215":{"currentPrice":23400.0,"marketCap":39455091000.0,"return1m":-7.69,"return3m":-2.7,"return1y":-2.09,"volatility1y":44.18,"week52High":32550.0,"week52Low":20100.0,"volumeAvg30d":5072,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000220":{"currentPrice":3965.0,"marketCap":67533271715.0,"return1m":-0.25,"return3m":-8.54,"return1y":-15.28,"volatility1y":28.78,"week52High":5100.0,"week52Low":3580.0,"volumeAvg30d":555259,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000225":{"currentPrice":3645.0,"marketCap":8262959850.0,"return1m":-15.03,"return3m":-17.91,"return1y":-30.04,"volatility1y":26.74,"week52High":5700.0,"week52Low":3580.0,"volumeAvg30d":64803,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000227":{"currentPrice":10600.0,"marketCap":3450936000.0,"return1m":-1.49,"return3m":-1.21,"return1y":-3.64,"volatility1y":16.25,"week52High":12400.0,"week52Low":9900.0,"volumeAvg30d":905,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000230":{"currentPrice":7000.0,"marketCap":80782800000.0,"return1m":-14.11,"return3m":-35.0,"return1y":1.16,"volatility1y":69.82,"week52High":17170.0,"week52Low":6610.0,"volumeAvg30d":29900,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000240":{"currentPrice":24650.0,"marketCap":2340153666000.0,"return1m":2.49,"return3m":-5.74,"return1y":31.12,"volatility1y":52.66,"week52High":36450.0,"week52Low":18020.0,"volumeAvg30d":216218,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000250":{"currentPrice":263000.0,"marketCap":6169315136000.0,"return1m":-29.59,"return3m":-64.41,"return1y":72.91,"volatility1y":98.56,"week52High":1233000.0,"week52Low":140000.0,"volumeAvg30d":213216,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000270":{"currentPrice":158800.0,"marketCap":61997584082400.0,"return1m":-2.28,"return3m":-5.08,"return1y":70.57,"volatility1y":49.92,"week52High":212500.0,"week52Low":93800.0,"volumeAvg30d":1772602,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000300":{"currentPrice":4200.0,"marketCap":174035631000.0,"return1m":0.0,"return3m":0.0,"return1y":111.69,"volatility1y":75.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000320":{"currentPrice":17950.0,"marketCap":238576160450.0,"return1m":-8.93,"return3m":-22.29,"return1y":-15.73,"volatility1y":54.89,"week52High":37150.0,"week52Low":15810.0,"volumeAvg30d":15770,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000325":{"currentPrice":27000.0,"marketCap":6576093000.0,"return1m":-4.59,"return3m":-11.91,"return1y":-17.43,"volatility1y":45.42,"week52High":40000.0,"week52Low":26500.0,"volumeAvg30d":217,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000370":{"currentPrice":6870.0,"marketCap":801996346050.0,"return1m":-3.51,"return3m":-1.43,"return1y":40.78,"volatility1y":61.19,"week52High":10800.0,"week52Low":4725.0,"volumeAvg30d":1207622,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000390":{"currentPrice":6560.0,"marketCap":178454756640.0,"return1m":-16.01,"return3m":-40.36,"return1y":7.89,"volatility1y":71.0,"week52High":14300.0,"week52Low":5570.0,"volumeAvg30d":238337,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000400":{"currentPrice":1893.0,"marketCap":587466653760.0,"return1m":-12.36,"return3m":-7.88,"return1y":11.75,"volatility1y":58.29,"week52High":3280.0,"week52Low":1569.0,"volumeAvg30d":966590,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000430":{"currentPrice":4635.0,"marketCap":287370000000.0,"return1m":2.77,"return3m":16.6,"return1y":22.46,"volatility1y":48.13,"week52High":6200.0,"week52Low":3545.0,"volumeAvg30d":893629,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000440":{"currentPrice":14320.0,"marketCap":89172501600.0,"return1m":-22.13,"return3m":-55.87,"return1y":7.99,"volatility1y":85.49,"week52High":38000.0,"week52Low":13260.0,"volumeAvg30d":80020,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000480":{"currentPrice":4755.0,"marketCap":222964279950.0,"return1m":-1.45,"return3m":-3.74,"return1y":-12.59,"volatility1y":15.86,"week52High":5670.0,"week52Low":4520.0,"volumeAvg30d":38306,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000490":{"currentPrice":7870.0,"marketCap":226867427550.0,"return1m":-17.59,"return3m":-21.3,"return1y":-27.4,"volatility1y":42.54,"week52High":13640.0,"week52Low":7020.0,"volumeAvg30d":363119,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000500":{"currentPrice":385500.0,"marketCap":6377370832500.0,"return1m":1.45,"return3m":277.94,"return1y":439.16,"volatility1y":103.09,"week52High":635000.0,"week52Low":0.0,"volumeAvg30d":226503,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000520":{"currentPrice":7050.0,"marketCap":152927267550.0,"return1m":-13.07,"return3m":-33.36,"return1y":-34.9,"volatility1y":56.13,"week52High":12860.0,"week52Low":6620.0,"volumeAvg30d":199425,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000540":{"currentPrice":3565.0,"marketCap":229025029425.0,"return1m":-13.37,"return3m":-25.03,"return1y":-14.61,"volatility1y":59.25,"week52High":7480.0,"week52Low":3285.0,"volumeAvg30d":168617,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000545":{"currentPrice":5890.0,"marketCap":4523520000.0,"return1m":-12.48,"return3m":-14.14,"return1y":-22.6,"volatility1y":55.81,"week52High":12370.0,"week52Low":5290.0,"volumeAvg30d":3490,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000590":{"currentPrice":75300.0,"marketCap":86932494600.0,"return1m":-2.84,"return3m":-4.68,"return1y":-14.43,"volatility1y":31.76,"week52High":102100.0,"week52Low":67800.0,"volumeAvg30d":1023,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000640":{"currentPrice":84200.0,"marketCap":566878773400.0,"return1m":-9.07,"return3m":-19.04,"return1y":-26.08,"volatility1y":29.87,"week52High":125500.0,"week52Low":79500.0,"volumeAvg30d":18219,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000650":{"currentPrice":190800.0,"marketCap":272695176000.0,"return1m":-26.47,"return3m":-18.11,"return1y":366.5,"volatility1y":116.38,"week52High":518000.0,"week52Low":0.0,"volumeAvg30d":65394,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000660":{"currentPrice":2685000.0,"marketCap":1913605850025000.0,"return1m":45.92,"return3m":176.8,"return1y":1095.99,"volatility1y":70.7,"week52High":2738000.0,"week52Low":227500.0,"volumeAvg30d":5794442,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000670":{"currentPrice":46000.0,"marketCap":846891418000.0,"return1m":-21.77,"return3m":-11.37,"return1y":6.24,"volatility1y":53.37,"week52High":73800.0,"week52Low":37000.0,"volumeAvg30d":32086,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000680":{"currentPrice":3050.0,"marketCap":240349198800.0,"return1m":-20.37,"return3m":-5.86,"return1y":-19.1,"volatility1y":47.2,"week52High":4965.0,"week52Low":2815.0,"volumeAvg30d":581345,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000700":{"currentPrice":5800.0,"marketCap":151042509600.0,"return1m":0.52,"return3m":-11.31,"return1y":-8.37,"volatility1y":27.23,"week52High":7200.0,"week52Low":5000.0,"volumeAvg30d":43718,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000720":{"currentPrice":133200.0,"marketCap":14832587898000.0,"return1m":-8.07,"return3m":-17.27,"return1y":95.88,"volatility1y":74.42,"week52High":198400.0,"week52Low":54100.0,"volumeAvg30d":1061302,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000725":{"currentPrice":57200.0,"marketCap":60328439600.0,"return1m":-10.9,"return3m":-20.45,"return1y":-6.38,"volatility1y":54.5,"week52High":85000.0,"week52Low":49500.0,"volumeAvg30d":10594,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000760":{"currentPrice":12380.0,"marketCap":34664000000.0,"return1m":-17.96,"return3m":-20.23,"return1y":-3.43,"volatility1y":49.91,"week52High":25250.0,"week52Low":11370.0,"volumeAvg30d":1999,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000810":{"currentPrice":700000.0,"marketCap":31253231100000.0,"return1m":26.35,"return3m":46.6,"return1y":57.13,"volatility1y":56.74,"week52High":757000.0,"week52Low":412000.0,"volumeAvg30d":224289,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000815":{"currentPrice":427000.0,"marketCap":1283997540000.0,"return1m":10.34,"return3m":8.79,"return1y":39.54,"volatility1y":30.01,"week52High":472500.0,"week52Low":305000.0,"volumeAvg30d":26948,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000850":{"currentPrice":32750.0,"marketCap":72050000000.0,"return1m":-8.01,"return3m":-11.01,"return1y":3.48,"volatility1y":33.28,"week52High":44850.0,"week52Low":29800.0,"volumeAvg30d":12107,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000860":{"currentPrice":13050.0,"marketCap":169650000000.0,"return1m":-13.52,"return3m":-15.09,"return1y":2.35,"volatility1y":39.73,"week52High":18880.0,"week52Low":11110.0,"volumeAvg30d":25480,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000880":{"currentPrice":120900.0,"marketCap":8524407407100.0,"return1m":-4.2,"return3m":-1.14,"return1y":33.3,"volatility1y":69.65,"week52High":166400.0,"week52Low":74100.0,"volumeAvg30d":302199,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000885":{"currentPrice":42250.0,"marketCap":8409144250.0,"return1m":-36.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76000.0,"week52Low":0.0,"volumeAvg30d":8996,"foreignPct":null,"beta":null,"priceUpdated":"20250714"},"000890":{"currentPrice":1640.0,"marketCap":45303401000.0,"return1m":288.63,"return3m":281.4,"return1y":211.79,"volatility1y":142.07,"week52High":1980.0,"week52Low":0.0,"volumeAvg30d":216984,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000910":{"currentPrice":3125.0,"marketCap":48786309375.0,"return1m":-21.19,"return3m":-28.49,"return1y":-36.35,"volatility1y":45.3,"week52High":6150.0,"week52Low":2920.0,"volumeAvg30d":131786,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000950":{"currentPrice":26350.0,"marketCap":44268000000.0,"return1m":-8.82,"return3m":-27.81,"return1y":-3.66,"volatility1y":58.39,"week52High":49600.0,"week52Low":25300.0,"volumeAvg30d":1408,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000970":{"currentPrice":6640.0,"marketCap":151395320000.0,"return1m":-2.92,"return3m":-0.6,"return1y":-6.74,"volatility1y":18.75,"week52High":7880.0,"week52Low":6300.0,"volumeAvg30d":47772,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"000990":{"currentPrice":154500.0,"marketCap":6721458846000.0,"return1m":-9.6,"return3m":80.28,"return1y":250.74,"volatility1y":72.83,"week52High":230500.0,"week52Low":42450.0,"volumeAvg30d":839616,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001000":{"currentPrice":1280.0,"marketCap":31075251200.0,"return1m":-11.97,"return3m":-35.71,"return1y":-20.45,"volatility1y":62.73,"week52High":3085.0,"week52Low":1147.0,"volumeAvg30d":614704,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001020":{"currentPrice":2270.0,"marketCap":80804422740.0,"return1m":236.8,"return3m":241.35,"return1y":208.42,"volatility1y":146.78,"week52High":3000.0,"week52Low":0.0,"volumeAvg30d":25394,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001040":{"currentPrice":183500.0,"marketCap":5353979133000.0,"return1m":7.75,"return3m":-4.92,"return1y":19.78,"volatility1y":56.68,"week52High":235000.0,"week52Low":141300.0,"volumeAvg30d":208056,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001045":{"currentPrice":75300.0,"marketCap":170194791900.0,"return1m":-8.62,"return3m":-14.82,"return1y":-12.34,"volatility1y":42.81,"week52High":111000.0,"week52Low":71800.0,"volumeAvg30d":5432,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001060":{"currentPrice":27250.0,"marketCap":634541592500.0,"return1m":-7.63,"return3m":-13.77,"return1y":18.22,"volatility1y":41.93,"week52High":39250.0,"week52Low":20700.0,"volumeAvg30d":66420,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001065":{"currentPrice":20550.0,"marketCap":7027093050.0,"return1m":-20.19,"return3m":-25.54,"return1y":-28.89,"volatility1y":24.54,"week52High":30300.0,"week52Low":20550.0,"volumeAvg30d":322,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001067":{"currentPrice":41000.0,"marketCap":8608893000.0,"return1m":-22.64,"return3m":-26.26,"return1y":-36.53,"volatility1y":21.52,"week52High":65600.0,"week52Low":0.0,"volumeAvg30d":115,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001070":{"currentPrice":5880.0,"marketCap":31164000000.0,"return1m":-7.26,"return3m":-11.58,"return1y":-11.84,"volatility1y":46.42,"week52High":9460.0,"week52Low":5300.0,"volumeAvg30d":22064,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001080":{"currentPrice":4240.0,"marketCap":175960000000.0,"return1m":-16.04,"return3m":-13.73,"return1y":-84.86,"volatility1y":247.33,"week52High":56500.0,"week52Low":0.0,"volumeAvg30d":75875,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001120":{"currentPrice":38000.0,"marketCap":1472880000000.0,"return1m":-16.94,"return3m":-15.56,"return1y":33.57,"volatility1y":40.97,"week52High":57700.0,"week52Low":28450.0,"volumeAvg30d":222633,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001130":{"currentPrice":11740.0,"marketCap":198406000000.0,"return1m":-17.9,"return3m":-92.06,"return1y":-92.1,"volatility1y":240.72,"week52High":172700.0,"week52Low":0.0,"volumeAvg30d":27421,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001140":{"currentPrice":14.0,"marketCap":221989432.0,"return1m":-99.34,"return3m":-99.34,"return1y":null,"volatility1y":448.9,"week52High":132.0,"week52Low":0.0,"volumeAvg30d":2740778,"foreignPct":null,"beta":null,"priceUpdated":"20260126"},"001200":{"currentPrice":4850.0,"marketCap":469802127300.0,"return1m":-10.35,"return3m":-1.02,"return1y":38.37,"volatility1y":62.07,"week52High":6920.0,"week52Low":3105.0,"volumeAvg30d":1996169,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001210":{"currentPrice":504.0,"marketCap":31187561832.0,"return1m":-35.14,"return3m":-37.39,"return1y":-55.71,"volatility1y":74.04,"week52High":1398.0,"week52Low":465.0,"volumeAvg30d":736853,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001230":{"currentPrice":2015.0,"marketCap":313348045725.0,"return1m":-82.32,"return3m":-79.52,"return1y":-75.58,"volatility1y":176.6,"week52High":11950.0,"week52Low":0.0,"volumeAvg30d":760099,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001250":{"currentPrice":3015.0,"marketCap":248839298460.0,"return1m":-20.34,"return3m":20.6,"return1y":13.56,"volatility1y":49.44,"week52High":5690.0,"week52Low":2200.0,"volumeAvg30d":1902138,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001260":{"currentPrice":8580.0,"marketCap":84363467760.0,"return1m":1.9,"return3m":-0.58,"return1y":-9.68,"volatility1y":56.56,"week52High":12240.0,"week52Low":6730.0,"volumeAvg30d":43740,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001270":{"currentPrice":63400.0,"marketCap":657450772400.0,"return1m":-5.09,"return3m":-18.3,"return1y":51.86,"volatility1y":75.5,"week52High":104600.0,"week52Low":39500.0,"volumeAvg30d":15021,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001275":{"currentPrice":31750.0,"marketCap":95250000000.0,"return1m":-5.51,"return3m":-14.65,"return1y":27.0,"volatility1y":33.34,"week52High":41400.0,"week52Low":24250.0,"volumeAvg30d":7159,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001290":{"currentPrice":937.0,"marketCap":101511881440.0,"return1m":-20.12,"return3m":-21.92,"return1y":18.01,"volatility1y":84.75,"week52High":1782.0,"week52Low":619.0,"volumeAvg30d":854126,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001340":{"currentPrice":5840.0,"marketCap":262964039760.0,"return1m":0.69,"return3m":-13.1,"return1y":-0.34,"volatility1y":54.87,"week52High":8200.0,"week52Low":5170.0,"volumeAvg30d":877554,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001360":{"currentPrice":1488.0,"marketCap":140113173552.0,"return1m":-11.95,"return3m":-19.04,"return1y":-8.71,"volatility1y":56.06,"week52High":2320.0,"week52Low":1296.0,"volumeAvg30d":939521,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001380":{"currentPrice":1475.0,"marketCap":33161054725.0,"return1m":-23.34,"return3m":6.73,"return1y":-17.87,"volatility1y":66.63,"week52High":2270.0,"week52Low":0.0,"volumeAvg30d":162692,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001390":{"currentPrice":4490.0,"marketCap":301876304700.0,"return1m":-15.92,"return3m":-13.82,"return1y":-0.44,"volatility1y":49.05,"week52High":7400.0,"week52Low":4095.0,"volumeAvg30d":408103,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001420":{"currentPrice":2385.0,"marketCap":18126000000.0,"return1m":-18.32,"return3m":-11.5,"return1y":-41.33,"volatility1y":35.65,"week52High":4550.0,"week52Low":1992.0,"volumeAvg30d":40534,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001430":{"currentPrice":43200.0,"marketCap":1549243540800.0,"return1m":-42.78,"return3m":-36.66,"return1y":86.21,"volatility1y":78.74,"week52High":92500.0,"week52Low":22250.0,"volumeAvg30d":348259,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001440":{"currentPrice":39500.0,"marketCap":7741707542000.0,"return1m":-32.01,"return3m":33.67,"return1y":189.17,"volatility1y":74.83,"week52High":75900.0,"week52Low":14190.0,"volumeAvg30d":7112432,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001450":{"currentPrice":39750.0,"marketCap":3388617937500.0,"return1m":3.65,"return3m":32.06,"return1y":59.0,"volatility1y":43.63,"week52High":44250.0,"week52Low":24650.0,"volumeAvg30d":865631,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001460":{"currentPrice":35400.0,"marketCap":221113710000.0,"return1m":-22.2,"return3m":-21.33,"return1y":-7.21,"volatility1y":53.84,"week52High":71500.0,"week52Low":33500.0,"volumeAvg30d":5221,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001465":{"currentPrice":23850.0,"marketCap":51369322500.0,"return1m":-23.06,"return3m":-11.01,"return1y":45.25,"volatility1y":40.92,"week52High":34800.0,"week52Low":16490.0,"volumeAvg30d":1490,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001470":{"currentPrice":347.0,"marketCap":79699592928.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001500":{"currentPrice":9120.0,"marketCap":563917361280.0,"return1m":-13.8,"return3m":-18.21,"return1y":24.76,"volatility1y":57.09,"week52High":14880.0,"week52Low":7280.0,"volumeAvg30d":353519,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001510":{"currentPrice":2995.0,"marketCap":692728779575.0,"return1m":-25.31,"return3m":73.12,"return1y":358.65,"volatility1y":129.6,"week52High":6190.0,"week52Low":0.0,"volumeAvg30d":13531314,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001515":{"currentPrice":5000.0,"marketCap":9781285000.0,"return1m":-35.65,"return3m":72.41,"return1y":132.56,"volatility1y":141.81,"week52High":18900.0,"week52Low":0.0,"volumeAvg30d":59094,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001520":{"currentPrice":565.0,"marketCap":134856495595.0,"return1m":-14.65,"return3m":-32.25,"return1y":-8.58,"volatility1y":65.0,"week52High":1330.0,"week52Low":540.0,"volumeAvg30d":1117939,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001525":{"currentPrice":4770.0,"marketCap":2946576870.0,"return1m":9.28,"return3m":10.54,"return1y":12.77,"volatility1y":84.4,"week52High":11530.0,"week52Low":3930.0,"volumeAvg30d":4761,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001527":{"currentPrice":6910.0,"marketCap":3306911790.0,"return1m":-9.08,"return3m":-19.65,"return1y":-18.03,"volatility1y":76.47,"week52High":16520.0,"week52Low":6200.0,"volumeAvg30d":1451,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001530":{"currentPrice":22900.0,"marketCap":474387720900.0,"return1m":-17.48,"return3m":0.66,"return1y":-34.1,"volatility1y":66.82,"week52High":44050.0,"week52Low":15730.0,"volumeAvg30d":100040,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001540":{"currentPrice":10700.0,"marketCap":139553894000.0,"return1m":2.2,"return3m":35.44,"return1y":34.76,"volatility1y":40.75,"week52High":12730.0,"week52Low":7280.0,"volumeAvg30d":517384,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001550":{"currentPrice":11190.0,"marketCap":58101154410.0,"return1m":-12.37,"return3m":-34.79,"return1y":-17.17,"volatility1y":53.66,"week52High":20950.0,"week52Low":9830.0,"volumeAvg30d":63511,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001560":{"currentPrice":9880.0,"marketCap":75088000000.0,"return1m":-6.79,"return3m":-13.94,"return1y":-4.08,"volatility1y":34.59,"week52High":12900.0,"week52Low":8800.0,"volumeAvg30d":4947,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001570":{"currentPrice":9900.0,"marketCap":633275240400.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001620":{"currentPrice":2420.0,"marketCap":53865826520.0,"return1m":-15.09,"return3m":285.96,"return1y":400.0,"volatility1y":155.78,"week52High":3175.0,"week52Low":0.0,"volumeAvg30d":64968,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001630":{"currentPrice":41100.0,"marketCap":205905287100.0,"return1m":-11.99,"return3m":-15.35,"return1y":-24.31,"volatility1y":24.33,"week52High":59300.0,"week52Low":40050.0,"volumeAvg30d":9128,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001680":{"currentPrice":17860.0,"marketCap":618813726500.0,"return1m":-11.58,"return3m":-12.88,"return1y":-19.73,"volatility1y":27.02,"week52High":24700.0,"week52Low":17510.0,"volumeAvg30d":124077,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001685":{"currentPrice":14790.0,"marketCap":20265598170.0,"return1m":-7.45,"return3m":-13.15,"return1y":-12.43,"volatility1y":14.55,"week52High":18020.0,"week52Low":14140.0,"volumeAvg30d":8664,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001720":{"currentPrice":187200.0,"marketCap":3077568000000.0,"return1m":0.32,"return3m":-6.21,"return1y":54.71,"volatility1y":69.79,"week52High":272000.0,"week52Low":113200.0,"volumeAvg30d":27108,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001740":{"currentPrice":10690.0,"marketCap":2144348673410.0,"return1m":29.58,"return3m":98.7,"return1y":152.12,"volatility1y":69.61,"week52High":16240.0,"week52Low":4235.0,"volumeAvg30d":22140340,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001750":{"currentPrice":20800.0,"marketCap":264753507200.0,"return1m":-16.47,"return3m":-19.54,"return1y":26.06,"volatility1y":49.2,"week52High":31500.0,"week52Low":16490.0,"volumeAvg30d":34178,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001755":{"currentPrice":20700.0,"marketCap":10867500000.0,"return1m":-17.86,"return3m":-19.92,"return1y":28.81,"volatility1y":41.72,"week52High":31200.0,"week52Low":15970.0,"volumeAvg30d":4043,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001770":{"currentPrice":13050.0,"marketCap":15854157900.0,"return1m":-14.37,"return3m":-26.19,"return1y":-25.85,"volatility1y":24.56,"week52High":19840.0,"week52Low":12680.0,"volumeAvg30d":1827,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001780":{"currentPrice":1980.0,"marketCap":191723661360.0,"return1m":-22.96,"return3m":-7.69,"return1y":-13.54,"volatility1y":56.78,"week52High":3495.0,"week52Low":1875.0,"volumeAvg30d":1962937,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001790":{"currentPrice":2380.0,"marketCap":205255757700.0,"return1m":-12.98,"return3m":-12.34,"return1y":-18.35,"volatility1y":23.7,"week52High":3410.0,"week52Low":2310.0,"volumeAvg30d":395157,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001795":{"currentPrice":2120.0,"marketCap":13743451200.0,"return1m":-8.62,"return3m":-10.92,"return1y":-15.2,"volatility1y":23.15,"week52High":3075.0,"week52Low":2080.0,"volumeAvg30d":40297,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001800":{"currentPrice":25550.0,"marketCap":1600590532100.0,"return1m":-1.35,"return3m":3.44,"return1y":18.84,"volatility1y":41.73,"week52High":29950.0,"week52Low":18360.0,"volumeAvg30d":237902,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001810":{"currentPrice":1180.0,"marketCap":26122250000.0,"return1m":-16.13,"return3m":-13.24,"return1y":-28.96,"volatility1y":43.59,"week52High":2320.0,"week52Low":1108.0,"volumeAvg30d":52422,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001820":{"currentPrice":190100.0,"marketCap":1976089500000.0,"return1m":204.16,"return3m":252.69,"return1y":635.4,"volatility1y":92.0,"week52High":196800.0,"week52Low":24950.0,"volumeAvg30d":1509638,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001840":{"currentPrice":2215.0,"marketCap":62588831935.0,"return1m":0.0,"return3m":0.0,"return1y":37.07,"volatility1y":31.53,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"001940":{"currentPrice":24150.0,"marketCap":342359577000.0,"return1m":0.42,"return3m":-1.02,"return1y":-6.03,"volatility1y":33.81,"week52High":29450.0,"week52Low":20150.0,"volumeAvg30d":8208,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002020":{"currentPrice":55000.0,"marketCap":709922400000.0,"return1m":-16.79,"return3m":-3.51,"return1y":55.37,"volatility1y":79.45,"week52High":88200.0,"week52Low":33350.0,"volumeAvg30d":105483,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002025":{"currentPrice":24550.0,"marketCap":28488728350.0,"return1m":-22.19,"return3m":-8.4,"return1y":34.3,"volatility1y":58.4,"week52High":33900.0,"week52Low":17075.0,"volumeAvg30d":4555,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002030":{"currentPrice":187600.0,"marketCap":386240635200.0,"return1m":-17.54,"return3m":-34.75,"return1y":-34.97,"volatility1y":34.41,"week52High":402000.0,"week52Low":159000.0,"volumeAvg30d":3712,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002070":{"currentPrice":6800.0,"marketCap":16349539200.0,"return1m":-28.42,"return3m":1666.23,"return1y":557.64,"volatility1y":354.58,"week52High":14000.0,"week52Low":0.0,"volumeAvg30d":25193,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002100":{"currentPrice":9300.0,"marketCap":181559947500.0,"return1m":-2.62,"return3m":-4.32,"return1y":-5.78,"volatility1y":18.72,"week52High":11900.0,"week52Low":8550.0,"volumeAvg30d":79062,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002140":{"currentPrice":1975.0,"marketCap":49255364375.0,"return1m":-20.04,"return3m":-29.72,"return1y":-33.16,"volatility1y":24.49,"week52High":3320.0,"week52Low":1872.0,"volumeAvg30d":165830,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002150":{"currentPrice":5300.0,"marketCap":178716000000.0,"return1m":-12.97,"return3m":-16.4,"return1y":-21.36,"volatility1y":29.02,"week52High":7650.0,"week52Low":4955.0,"volumeAvg30d":113882,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002170":{"currentPrice":54300.0,"marketCap":162900000000.0,"return1m":-6.7,"return3m":-7.81,"return1y":0.93,"volatility1y":24.54,"week52High":62700.0,"week52Low":49050.0,"volumeAvg30d":3595,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002200":{"currentPrice":2515.0,"marketCap":84252351615.0,"return1m":-4.01,"return3m":-17.68,"return1y":-15.89,"volatility1y":17.33,"week52High":3785.0,"week52Low":2400.0,"volumeAvg30d":137768,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002210":{"currentPrice":973.0,"marketCap":94010780311.0,"return1m":0.0,"return3m":0.0,"return1y":-65.0,"volatility1y":104.98,"week52High":1410.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002220":{"currentPrice":5010.0,"marketCap":133754274600.0,"return1m":8.68,"return3m":25.72,"return1y":85.56,"volatility1y":66.01,"week52High":6470.0,"week52Low":2455.0,"volumeAvg30d":350489,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002230":{"currentPrice":5630.0,"marketCap":105310951600.0,"return1m":-30.58,"return3m":-45.45,"return1y":37.15,"volatility1y":73.5,"week52High":16990.0,"week52Low":3715.0,"volumeAvg30d":247809,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002240":{"currentPrice":19340.0,"marketCap":522180000000.0,"return1m":-10.67,"return3m":-9.2,"return1y":7.98,"volatility1y":34.91,"week52High":28300.0,"week52Low":16560.0,"volumeAvg30d":48206,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002290":{"currentPrice":3515.0,"marketCap":43586000000.0,"return1m":-6.27,"return3m":-8.46,"return1y":-1.82,"volatility1y":22.65,"week52High":4600.0,"week52Low":3315.0,"volumeAvg30d":45519,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002310":{"currentPrice":8200.0,"marketCap":323485982000.0,"return1m":-1.2,"return3m":-11.06,"return1y":5.94,"volatility1y":42.55,"week52High":11380.0,"week52Low":6840.0,"volumeAvg30d":172411,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002320":{"currentPrice":16660.0,"marketCap":258540142560.0,"return1m":-7.7,"return3m":-13.18,"return1y":-19.71,"volatility1y":26.95,"week52High":23850.0,"week52Low":15550.0,"volumeAvg30d":33048,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002350":{"currentPrice":7130.0,"marketCap":696371963010.0,"return1m":5.94,"return3m":-1.66,"return1y":7.06,"volatility1y":38.43,"week52High":10110.0,"week52Low":5620.0,"volumeAvg30d":204803,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002355":{"currentPrice":4070.0,"marketCap":26455000000.0,"return1m":-3.1,"return3m":-5.24,"return1y":32.14,"volatility1y":26.31,"week52High":4770.0,"week52Low":3035.0,"volumeAvg30d":16919,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002360":{"currentPrice":1935.0,"marketCap":21504376755.0,"return1m":440.5,"return3m":380.15,"return1y":338.78,"volatility1y":218.59,"week52High":3397.0,"week52Low":0.0,"volumeAvg30d":78253,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002380":{"currentPrice":533000.0,"marketCap":4580013568000.0,"return1m":2.11,"return3m":0.57,"return1y":62.75,"volatility1y":59.43,"week52High":692000.0,"week52Low":303000.0,"volumeAvg30d":43285,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002390":{"currentPrice":7800.0,"marketCap":107355557400.0,"return1m":-15.58,"return3m":-27.91,"return1y":-32.7,"volatility1y":24.83,"week52High":13460.0,"week52Low":7600.0,"volumeAvg30d":32656,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002410":{"currentPrice":1935.0,"marketCap":53173451700.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002420":{"currentPrice":5550.0,"marketCap":33133211400.0,"return1m":-1.25,"return3m":-8.26,"return1y":3.93,"volatility1y":67.1,"week52High":8460.0,"week52Low":4375.0,"volumeAvg30d":102854,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002450":{"currentPrice":1256.0,"marketCap":113706829240.0,"return1m":-6.62,"return3m":4.75,"return1y":-0.79,"volatility1y":21.66,"week52High":1422.0,"week52Low":1100.0,"volumeAvg30d":377470,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002460":{"currentPrice":13540.0,"marketCap":137431000000.0,"return1m":2.97,"return3m":6.87,"return1y":27.5,"volatility1y":40.7,"week52High":15780.0,"week52Low":9580.0,"volumeAvg30d":26538,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002600":{"currentPrice":137500.0,"marketCap":82500000000.0,"return1m":-4.71,"return3m":-7.84,"return1y":-15.12,"volatility1y":15.72,"week52High":164400.0,"week52Low":135000.0,"volumeAvg30d":148,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002620":{"currentPrice":7280.0,"marketCap":116286024400.0,"return1m":-17.18,"return3m":-18.84,"return1y":-11.44,"volatility1y":28.41,"week52High":9920.0,"week52Low":6860.0,"volumeAvg30d":15029,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002630":{"currentPrice":902.0,"marketCap":53480934804.0,"return1m":86.75,"return3m":67.35,"return1y":-7.49,"volatility1y":76.63,"week52High":1030.0,"week52Low":0.0,"volumeAvg30d":533777,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002680":{"currentPrice":374.0,"marketCap":12086482826.0,"return1m":-39.97,"return3m":-51.24,"return1y":-51.43,"volatility1y":58.19,"week52High":1030.0,"week52Low":356.0,"volumeAvg30d":1065207,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002690":{"currentPrice":1436.0,"marketCap":29151316960.0,"return1m":-10.03,"return3m":-3.95,"return1y":-8.71,"volatility1y":28.2,"week52High":1990.0,"week52Low":1300.0,"volumeAvg30d":81422,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002700":{"currentPrice":1221.0,"marketCap":85528023141.0,"return1m":-12.85,"return3m":-11.26,"return1y":-19.3,"volatility1y":21.68,"week52High":1773.0,"week52Low":1114.0,"volumeAvg30d":709002,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002710":{"currentPrice":12700.0,"marketCap":332913951900.0,"return1m":-23.03,"return3m":-9.87,"return1y":-27.59,"volatility1y":64.16,"week52High":22950.0,"week52Low":11150.0,"volumeAvg30d":166800,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002720":{"currentPrice":3480.0,"marketCap":73636215360.0,"return1m":-15.33,"return3m":-31.23,"return1y":-27.8,"volatility1y":27.96,"week52High":5470.0,"week52Low":3155.0,"volumeAvg30d":118498,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002760":{"currentPrice":945.0,"marketCap":56605500000.0,"return1m":-7.08,"return3m":-22.48,"return1y":-12.34,"volatility1y":30.74,"week52High":1527.0,"week52Low":837.0,"volumeAvg30d":450051,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002780":{"currentPrice":892.0,"marketCap":129760796540.0,"return1m":-20.14,"return3m":10.81,"return1y":14.07,"volatility1y":56.06,"week52High":1645.0,"week52Low":621.0,"volumeAvg30d":3165319,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002785":{"currentPrice":3270.0,"marketCap":2803102860.0,"return1m":-3.4,"return3m":-3.4,"return1y":-7.5,"volatility1y":50.7,"week52High":5050.0,"week52Low":0.0,"volumeAvg30d":6918,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002787":{"currentPrice":7130.0,"marketCap":2101981040.0,"return1m":-14.41,"return3m":-15.92,"return1y":-9.97,"volatility1y":33.25,"week52High":9830.0,"week52Low":0.0,"volumeAvg30d":827,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002790":{"currentPrice":23200.0,"marketCap":1773829776000.0,"return1m":-5.11,"return3m":-14.23,"return1y":-17.14,"volatility1y":43.94,"week52High":35950.0,"week52Low":20800.0,"volumeAvg30d":166476,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002795":{"currentPrice":10240.0,"marketCap":65343201280.0,"return1m":-7.33,"return3m":-16.61,"return1y":-16.68,"volatility1y":30.84,"week52High":13960.0,"week52Low":9810.0,"volumeAvg30d":16082,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002800":{"currentPrice":4550.0,"marketCap":69025775000.0,"return1m":-15.27,"return3m":-18.75,"return1y":-25.29,"volatility1y":38.17,"week52High":6990.0,"week52Low":4295.0,"volumeAvg30d":234115,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002810":{"currentPrice":20300.0,"marketCap":374879044400.0,"return1m":-1.93,"return3m":1.5,"return1y":31.56,"volatility1y":32.08,"week52High":23600.0,"week52Low":14510.0,"volumeAvg30d":26531,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002820":{"currentPrice":1983.0,"marketCap":25001642187.0,"return1m":-13.78,"return3m":-15.44,"return1y":-33.12,"volatility1y":35.08,"week52High":3100.0,"week52Low":1890.0,"volumeAvg30d":27697,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002840":{"currentPrice":122700.0,"marketCap":582825000000.0,"return1m":-7.33,"return3m":-10.89,"return1y":-33.53,"volatility1y":33.53,"week52High":184800.0,"week52Low":113000.0,"volumeAvg30d":5549,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002870":{"currentPrice":906.0,"marketCap":31672582200.0,"return1m":-20.8,"return3m":-26.34,"return1y":-23.48,"volatility1y":49.11,"week52High":1471.0,"week52Low":850.0,"volumeAvg30d":421737,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002880":{"currentPrice":828.0,"marketCap":38728867860.0,"return1m":-3.72,"return3m":-11.44,"return1y":-15.85,"volatility1y":38.58,"week52High":1530.0,"week52Low":715.0,"volumeAvg30d":135886,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002900":{"currentPrice":6570.0,"marketCap":271998000000.0,"return1m":-21.32,"return3m":-2.38,"return1y":32.46,"volatility1y":50.77,"week52High":9900.0,"week52Low":4800.0,"volumeAvg30d":513768,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002920":{"currentPrice":1788.0,"marketCap":46394130000.0,"return1m":-1.22,"return3m":-9.83,"return1y":-10.33,"volatility1y":27.63,"week52High":2590.0,"week52Low":1630.0,"volumeAvg30d":49615,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002960":{"currentPrice":499500.0,"marketCap":649350000000.0,"return1m":-2.82,"return3m":-6.81,"return1y":21.98,"volatility1y":41.11,"week52High":620000.0,"week52Low":401000.0,"volumeAvg30d":5252,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002990":{"currentPrice":4410.0,"marketCap":164316485340.0,"return1m":1.26,"return3m":-8.41,"return1y":32.83,"volatility1y":50.51,"week52High":5990.0,"week52Low":3200.0,"volumeAvg30d":172523,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"002995":{"currentPrice":12850.0,"marketCap":3755618100.0,"return1m":-9.44,"return3m":-7.15,"return1y":4.47,"volatility1y":106.19,"week52High":50100.0,"week52Low":0.0,"volumeAvg30d":3486,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003000":{"currentPrice":4460.0,"marketCap":440044432660.0,"return1m":-19.49,"return3m":-26.52,"return1y":10.67,"volatility1y":65.81,"week52High":9890.0,"week52Low":3200.0,"volumeAvg30d":803016,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003010":{"currentPrice":4860.0,"marketCap":61783950420.0,"return1m":-20.2,"return3m":-9.16,"return1y":-4.52,"volatility1y":47.85,"week52High":8780.0,"week52Low":4620.0,"volumeAvg30d":577154,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003030":{"currentPrice":133000.0,"marketCap":550840381000.0,"return1m":-22.94,"return3m":-22.67,"return1y":-41.92,"volatility1y":55.65,"week52High":260000.0,"week52Low":112000.0,"volumeAvg30d":36678,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003060":{"currentPrice":2265.0,"marketCap":32644027110.0,"return1m":-37.69,"return3m":714.75,"return1y":226.37,"volatility1y":273.33,"week52High":6370.0,"week52Low":0.0,"volumeAvg30d":432338,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003070":{"currentPrice":10070.0,"marketCap":256019267130.0,"return1m":0.0,"return3m":1.72,"return1y":9.34,"volatility1y":41.76,"week52High":13570.0,"week52Low":8560.0,"volumeAvg30d":63286,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003075":{"currentPrice":14500.0,"marketCap":10740686500.0,"return1m":1.4,"return3m":-3.78,"return1y":-6.21,"volatility1y":33.68,"week52High":17490.0,"week52Low":11100.0,"volumeAvg30d":3753,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003080":{"currentPrice":2260.0,"marketCap":45245200000.0,"return1m":-6.22,"return3m":-13.74,"return1y":-14.88,"volatility1y":16.56,"week52High":2985.0,"week52Low":2085.0,"volumeAvg30d":66144,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003090":{"currentPrice":17970.0,"marketCap":1044811380600.0,"return1m":-11.7,"return3m":-25.59,"return1y":-34.77,"volatility1y":48.98,"week52High":30600.0,"week52Low":16230.0,"volumeAvg30d":73421,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003100":{"currentPrice":19080.0,"marketCap":125928000000.0,"return1m":-20.67,"return3m":-10.42,"return1y":-8.49,"volatility1y":35.13,"week52High":30450.0,"week52Low":17280.0,"volumeAvg30d":43133,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003120":{"currentPrice":19440.0,"marketCap":258552000000.0,"return1m":-3.28,"return3m":-17.8,"return1y":-6.54,"volatility1y":41.8,"week52High":31450.0,"week52Low":18100.0,"volumeAvg30d":7399,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003160":{"currentPrice":29050.0,"marketCap":822115000000.0,"return1m":-0.34,"return3m":-18.51,"return1y":84.8,"volatility1y":84.19,"week52High":41700.0,"week52Low":12480.0,"volumeAvg30d":424936,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003200":{"currentPrice":10700.0,"marketCap":245672000000.0,"return1m":-6.96,"return3m":-14.06,"return1y":-6.96,"volatility1y":46.7,"week52High":17800.0,"week52Low":9620.0,"volumeAvg30d":27791,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003220":{"currentPrice":8800.0,"marketCap":197362730400.0,"return1m":-8.33,"return3m":-16.98,"return1y":-35.95,"volatility1y":40.82,"week52High":14700.0,"week52Low":8070.0,"volumeAvg30d":231070,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003230":{"currentPrice":1111000.0,"marketCap":8369179665000.0,"return1m":-18.67,"return3m":2.68,"return1y":-1.94,"volatility1y":47.57,"week52High":1665000.0,"week52Low":981000.0,"volumeAvg30d":66127,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003240":{"currentPrice":895000.0,"marketCap":996493000000.0,"return1m":-11.74,"return3m":-19.08,"return1y":-14.76,"volatility1y":61.03,"week52High":1634000.0,"week52Low":708000.0,"volumeAvg30d":2561,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003280":{"currentPrice":1772.0,"marketCap":426032921028.0,"return1m":-34.13,"return3m":-47.65,"return1y":10.75,"volatility1y":87.63,"week52High":4795.0,"week52Low":1553.0,"volumeAvg30d":24090859,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003300":{"currentPrice":17320.0,"marketCap":534000610080.0,"return1m":-1.2,"return3m":-1.93,"return1y":-7.63,"volatility1y":29.94,"week52High":23800.0,"week52Low":15260.0,"volumeAvg30d":27433,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003310":{"currentPrice":1810.0,"marketCap":64060153500.0,"return1m":-38.44,"return3m":-53.59,"return1y":-6.22,"volatility1y":64.89,"week52High":6090.0,"week52Low":1450.0,"volumeAvg30d":793206,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003350":{"currentPrice":8070.0,"marketCap":182866200000.0,"return1m":-15.59,"return3m":-82.57,"return1y":-84.15,"volatility1y":169.81,"week52High":71300.0,"week52Low":0.0,"volumeAvg30d":173926,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003380":{"currentPrice":10610.0,"marketCap":1188379638810.0,"return1m":-13.74,"return3m":-31.46,"return1y":16.98,"volatility1y":73.01,"week52High":19610.0,"week52Low":7060.0,"volumeAvg30d":1016479,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003460":{"currentPrice":3180.0,"marketCap":180313679700.0,"return1m":-2.3,"return3m":-14.05,"return1y":17.34,"volatility1y":42.12,"week52High":4940.0,"week52Low":2620.0,"volumeAvg30d":145162,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003465":{"currentPrice":3130.0,"marketCap":54701210250.0,"return1m":-5.58,"return3m":-10.7,"return1y":22.27,"volatility1y":29.08,"week52High":4000.0,"week52Low":2530.0,"volumeAvg30d":14879,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003470":{"currentPrice":5010.0,"marketCap":965327311020.0,"return1m":-18.0,"return3m":-0.2,"return1y":43.97,"volatility1y":58.01,"week52High":8400.0,"week52Low":3265.0,"volumeAvg30d":3645092,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003475":{"currentPrice":4295.0,"marketCap":55024834150.0,"return1m":-4.02,"return3m":-6.22,"return1y":25.77,"volatility1y":38.36,"week52High":5920.0,"week52Low":3405.0,"volumeAvg30d":146600,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003480":{"currentPrice":4815.0,"marketCap":142186044780.0,"return1m":-15.97,"return3m":3.77,"return1y":-11.16,"volatility1y":49.19,"week52High":6790.0,"week52Low":4250.0,"volumeAvg30d":88978,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003490":{"currentPrice":28850.0,"marketCap":10623166069850.0,"return1m":12.92,"return3m":16.1,"return1y":26.54,"volatility1y":43.38,"week52High":31200.0,"week52Low":21000.0,"volumeAvg30d":2663584,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003495":{"currentPrice":22500.0,"marketCap":24992865000.0,"return1m":-2.6,"return3m":-5.86,"return1y":-2.6,"volatility1y":23.59,"week52High":26800.0,"week52Low":21150.0,"volumeAvg30d":7452,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003520":{"currentPrice":1255.0,"marketCap":229530377405.0,"return1m":-18.03,"return3m":-30.62,"return1y":-42.95,"volatility1y":29.61,"week52High":2450.0,"week52Low":1203.0,"volumeAvg30d":429443,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003530":{"currentPrice":5720.0,"marketCap":1227213273000.0,"return1m":-16.5,"return3m":-22.91,"return1y":17.7,"volatility1y":75.09,"week52High":10300.0,"week52Low":4500.0,"volumeAvg30d":3948887,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003535":{"currentPrice":6940.0,"marketCap":33312000000.0,"return1m":-13.57,"return3m":-19.68,"return1y":-0.72,"volatility1y":86.86,"week52High":16920.0,"week52Low":6230.0,"volumeAvg30d":48907,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003540":{"currentPrice":29700.0,"marketCap":1461826961100.0,"return1m":-10.27,"return3m":-25.19,"return1y":22.47,"volatility1y":54.23,"week52High":51400.0,"week52Low":23450.0,"volumeAvg30d":173881,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003545":{"currentPrice":20350.0,"marketCap":512650423450.0,"return1m":-5.79,"return3m":-22.92,"return1y":7.39,"volatility1y":34.86,"week52High":30550.0,"week52Low":18510.0,"volumeAvg30d":105800,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003547":{"currentPrice":19850.0,"marketCap":194596160050.0,"return1m":-4.57,"return3m":-21.23,"return1y":11.58,"volatility1y":33.64,"week52High":29750.0,"week52Low":17350.0,"volumeAvg30d":36105,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003550":{"currentPrice":109900.0,"marketCap":16616001239600.0,"return1m":-4.77,"return3m":20.77,"return1y":48.31,"volatility1y":57.79,"week52High":185900.0,"week52Low":70100.0,"volumeAvg30d":1204342,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003555":{"currentPrice":68200.0,"marketCap":205363771800.0,"return1m":-9.79,"return3m":-2.99,"return1y":12.54,"volatility1y":36.04,"week52High":100600.0,"week52Low":59400.0,"volumeAvg30d":50090,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003560":{"currentPrice":245.0,"marketCap":1735513850.0,"return1m":-97.72,"return3m":-97.72,"return1y":null,"volatility1y":352.66,"week52High":1015.0,"week52Low":0.0,"volumeAvg30d":222051,"foreignPct":null,"beta":null,"priceUpdated":"20260114"},"003570":{"currentPrice":41300.0,"marketCap":1373336386100.0,"return1m":-15.02,"return3m":-17.32,"return1y":-14.05,"volatility1y":60.41,"week52High":76400.0,"week52Low":39000.0,"volumeAvg30d":90375,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003580":{"currentPrice":1595.0,"marketCap":80808290475.0,"return1m":-12.65,"return3m":-20.65,"return1y":-47.01,"volatility1y":50.77,"week52High":3230.0,"week52Low":1380.0,"volumeAvg30d":217255,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003610":{"currentPrice":5140.0,"marketCap":186079092120.0,"return1m":-2.47,"return3m":-6.38,"return1y":22.67,"volatility1y":32.96,"week52High":6280.0,"week52Low":3980.0,"volumeAvg30d":149389,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003620":{"currentPrice":3115.0,"marketCap":630397850880.0,"return1m":-16.49,"return3m":-10.87,"return1y":-9.32,"volatility1y":44.07,"week52High":4670.0,"week52Low":2785.0,"volumeAvg30d":1164067,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003650":{"currentPrice":125800.0,"marketCap":218850737600.0,"return1m":3.2,"return3m":10.25,"return1y":21.55,"volatility1y":34.87,"week52High":169000.0,"week52Low":102100.0,"volumeAvg30d":3518,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003670":{"currentPrice":202000.0,"marketCap":17967136440000.0,"return1m":-12.93,"return3m":4.61,"return1y":69.75,"volatility1y":65.8,"week52High":299500.0,"week52Low":113700.0,"volumeAvg30d":364553,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003680":{"currentPrice":4595.0,"marketCap":28532721425.0,"return1m":-6.89,"return3m":-8.65,"return1y":-11.63,"volatility1y":40.33,"week52High":7740.0,"week52Low":4220.0,"volumeAvg30d":23247,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003690":{"currentPrice":13750.0,"marketCap":2429914176250.0,"return1m":-4.65,"return3m":4.56,"return1y":42.49,"volatility1y":35.02,"week52High":15400.0,"week52Low":9700.0,"volumeAvg30d":665758,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003720":{"currentPrice":8350.0,"marketCap":283900000000.0,"return1m":-21.45,"return3m":15.97,"return1y":105.16,"volatility1y":75.17,"week52High":13980.0,"week52Low":3705.0,"volumeAvg30d":1433430,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003780":{"currentPrice":5080.0,"marketCap":66040000000.0,"return1m":-6.96,"return3m":-9.61,"return1y":-13.01,"volatility1y":43.41,"week52High":8090.0,"week52Low":4475.0,"volumeAvg30d":414966,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003800":{"currentPrice":32500.0,"marketCap":360425000000.0,"return1m":-1.52,"return3m":-5.25,"return1y":17.75,"volatility1y":32.82,"week52High":39850.0,"week52Low":26400.0,"volumeAvg30d":7731,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003830":{"currentPrice":111000.0,"marketCap":147408000000.0,"return1m":-6.49,"return3m":-10.05,"return1y":-21.22,"volatility1y":31.99,"week52High":151000.0,"week52Low":105000.0,"volumeAvg30d":485,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003850":{"currentPrice":9180.0,"marketCap":787526560260.0,"return1m":-2.96,"return3m":-2.44,"return1y":6.13,"volatility1y":35.82,"week52High":10800.0,"week52Low":7910.0,"volumeAvg30d":158786,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003920":{"currentPrice":43250.0,"marketCap":259500000000.0,"return1m":-10.64,"return3m":-23.04,"return1y":-42.26,"volatility1y":28.38,"week52High":76000.0,"week52Low":41050.0,"volumeAvg30d":15915,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003925":{"currentPrice":34050.0,"marketCap":68100000000.0,"return1m":-4.08,"return3m":-24.25,"return1y":-25.08,"volatility1y":35.63,"week52High":47400.0,"week52Low":30600.0,"volumeAvg30d":6305,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"003960":{"currentPrice":26750.0,"marketCap":245149492250.0,"return1m":-11.72,"return3m":-19.55,"return1y":-35.77,"volatility1y":32.64,"week52High":46350.0,"week52Low":23200.0,"volumeAvg30d":9289,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004000":{"currentPrice":49100.0,"marketCap":1266780000000.0,"return1m":-10.07,"return3m":-3.91,"return1y":28.87,"volatility1y":42.94,"week52High":71800.0,"week52Low":36850.0,"volumeAvg30d":81495,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004020":{"currentPrice":33350.0,"marketCap":4450416929750.0,"return1m":-23.25,"return3m":-6.19,"return1y":18.47,"volatility1y":60.01,"week52High":50400.0,"week52Low":28350.0,"volumeAvg30d":1255151,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004060":{"currentPrice":2810.0,"marketCap":56881413760.0,"return1m":-19.6,"return3m":425.23,"return1y":719.24,"volatility1y":226.8,"week52High":5480.0,"week52Low":0.0,"volumeAvg30d":391827,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004080":{"currentPrice":13800.0,"marketCap":129720000000.0,"return1m":-0.14,"return3m":-0.07,"return1y":-5.48,"volatility1y":8.89,"week52High":14760.0,"week52Low":13150.0,"volumeAvg30d":10720,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004090":{"currentPrice":11600.0,"marketCap":147251792000.0,"return1m":-17.73,"return3m":-38.1,"return1y":-5.07,"volatility1y":73.08,"week52High":33575.0,"week52Low":11500.0,"volumeAvg30d":451364,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004100":{"currentPrice":2985.0,"marketCap":109549500000.0,"return1m":9.34,"return3m":-0.33,"return1y":1.19,"volatility1y":51.15,"week52High":3790.0,"week52Low":1951.0,"volumeAvg30d":1247211,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004105":{"currentPrice":3570.0,"marketCap":11781000000.0,"return1m":-3.12,"return3m":-6.54,"return1y":-16.0,"volatility1y":39.91,"week52High":4895.0,"week52Low":2950.0,"volumeAvg30d":105199,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004140":{"currentPrice":2000.0,"marketCap":95943532000.0,"return1m":-15.79,"return3m":-26.2,"return1y":-20.32,"volatility1y":48.1,"week52High":4120.0,"week52Low":1800.0,"volumeAvg30d":536254,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004150":{"currentPrice":3570.0,"marketCap":146465033400.0,"return1m":-0.83,"return3m":9.51,"return1y":21.22,"volatility1y":37.72,"week52High":4695.0,"week52Low":2820.0,"volumeAvg30d":1029044,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004170":{"currentPrice":730000.0,"marketCap":6894982130000.0,"return1m":45.13,"return3m":111.9,"return1y":321.97,"volatility1y":56.48,"week52High":792000.0,"week52Low":160800.0,"volumeAvg30d":114187,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004250":{"currentPrice":3080.0,"marketCap":113097600000.0,"return1m":-12.25,"return3m":-17.87,"return1y":-30.47,"volatility1y":25.58,"week52High":4700.0,"week52Low":2845.0,"volumeAvg30d":60819,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004255":{"currentPrice":2050.0,"marketCap":10824000000.0,"return1m":-12.02,"return3m":-13.14,"return1y":-15.98,"volatility1y":20.37,"week52High":2790.0,"week52Low":1970.0,"volumeAvg30d":11538,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004270":{"currentPrice":7000.0,"marketCap":25348512000.0,"return1m":-2.64,"return3m":803.23,"return1y":561.0,"volatility1y":226.13,"week52High":7900.0,"week52Low":0.0,"volumeAvg30d":9062,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004310":{"currentPrice":8500.0,"marketCap":272000000000.0,"return1m":11.99,"return3m":-9.96,"return1y":143.9,"volatility1y":84.12,"week52High":15960.0,"week52Low":3380.0,"volumeAvg30d":3376644,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004360":{"currentPrice":13410.0,"marketCap":256340236230.0,"return1m":-6.81,"return3m":-9.02,"return1y":-6.49,"volatility1y":33.63,"week52High":17110.0,"week52Low":12780.0,"volumeAvg30d":62768,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004365":{"currentPrice":9980.0,"marketCap":36818715000.0,"return1m":4.39,"return3m":7.43,"return1y":5.27,"volatility1y":24.53,"week52High":11500.0,"week52Low":8220.0,"volumeAvg30d":4824,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004370":{"currentPrice":364000.0,"marketCap":2214081688000.0,"return1m":-7.85,"return3m":-2.28,"return1y":-13.44,"volatility1y":35.06,"week52High":579000.0,"week52Low":353500.0,"volumeAvg30d":30734,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004380":{"currentPrice":9020.0,"marketCap":186714000000.0,"return1m":-32.74,"return3m":-9.44,"return1y":-9.44,"volatility1y":37.21,"week52High":14650.0,"week52Low":0.0,"volumeAvg30d":271181,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004410":{"currentPrice":1029.0,"marketCap":40599208377.0,"return1m":551.27,"return3m":433.16,"return1y":547.17,"volatility1y":229.92,"week52High":1615.0,"week52Low":0.0,"volumeAvg30d":935268,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004415":{"currentPrice":7700.0,"marketCap":1712865000.0,"return1m":545.43,"return3m":549.24,"return1y":521.97,"volatility1y":234.57,"week52High":11430.0,"week52Low":0.0,"volumeAvg30d":2045,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004430":{"currentPrice":10170.0,"marketCap":244080000000.0,"return1m":-16.16,"return3m":15.18,"return1y":-14.97,"volatility1y":42.51,"week52High":16730.0,"week52Low":8470.0,"volumeAvg30d":249615,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004440":{"currentPrice":4675.0,"marketCap":59521852225.0,"return1m":-23.86,"return3m":-23.98,"return1y":-5.75,"volatility1y":62.42,"week52High":11070.0,"week52Low":3990.0,"volumeAvg30d":61204,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004450":{"currentPrice":25650.0,"marketCap":55259821350.0,"return1m":-5.52,"return3m":-7.57,"return1y":-28.15,"volatility1y":23.81,"week52High":41700.0,"week52Low":24200.0,"volumeAvg30d":903,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004490":{"currentPrice":61400.0,"marketCap":851004000000.0,"return1m":4.24,"return3m":0.99,"return1y":-10.36,"volatility1y":36.25,"week52High":77700.0,"week52Low":49350.0,"volumeAvg30d":81987,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004540":{"currentPrice":1571.0,"marketCap":58505128703.0,"return1m":-16.88,"return3m":-18.98,"return1y":-31.1,"volatility1y":26.55,"week52High":2410.0,"week52Low":1520.0,"volumeAvg30d":136246,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004545":{"currentPrice":8610.0,"marketCap":3152637600.0,"return1m":-12.32,"return3m":-15.59,"return1y":-27.03,"volatility1y":34.55,"week52High":12740.0,"week52Low":8000.0,"volumeAvg30d":2646,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004560":{"currentPrice":12930.0,"marketCap":194969026230.0,"return1m":-20.58,"return3m":-24.39,"return1y":4.27,"volatility1y":60.79,"week52High":25500.0,"week52Low":10450.0,"volumeAvg30d":175655,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004590":{"currentPrice":5570.0,"marketCap":83550000000.0,"return1m":-28.13,"return3m":17.26,"return1y":5.49,"volatility1y":45.26,"week52High":8590.0,"week52Low":4375.0,"volumeAvg30d":265807,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004650":{"currentPrice":9160.0,"marketCap":84188506600.0,"return1m":-5.95,"return3m":-5.08,"return1y":-6.05,"volatility1y":29.2,"week52High":13460.0,"week52Low":8800.0,"volumeAvg30d":53150,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004690":{"currentPrice":122400.0,"marketCap":443917504800.0,"return1m":-7.27,"return3m":-13.98,"return1y":-9.0,"volatility1y":35.5,"week52High":176800.0,"week52Low":110500.0,"volumeAvg30d":15051,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004700":{"currentPrice":61600.0,"marketCap":409586900800.0,"return1m":-0.81,"return3m":-13.24,"return1y":2.16,"volatility1y":47.62,"week52High":87600.0,"week52Low":58200.0,"volumeAvg30d":2425,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004710":{"currentPrice":13750.0,"marketCap":558655858750.0,"return1m":-1.01,"return3m":175.0,"return1y":161.9,"volatility1y":82.79,"week52High":16020.0,"week52Low":0.0,"volumeAvg30d":2589874,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004720":{"currentPrice":3000.0,"marketCap":67963095000.0,"return1m":-18.26,"return3m":-19.79,"return1y":-31.97,"volatility1y":34.64,"week52High":5490.0,"week52Low":2940.0,"volumeAvg30d":75559,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004770":{"currentPrice":1658.0,"marketCap":58871332204.0,"return1m":-5.8,"return3m":6.62,"return1y":-6.85,"volatility1y":30.34,"week52High":2045.0,"week52Low":1418.0,"volumeAvg30d":281901,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004780":{"currentPrice":4000.0,"marketCap":63612796000.0,"return1m":1.27,"return3m":4.99,"return1y":3.49,"volatility1y":17.25,"week52High":4160.0,"week52Low":3400.0,"volumeAvg30d":54726,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004800":{"currentPrice":188700.0,"marketCap":3158914800900.0,"return1m":-12.64,"return3m":40.93,"return1y":180.8,"volatility1y":73.47,"week52High":318000.0,"week52Low":63700.0,"volumeAvg30d":66620,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004830":{"currentPrice":3660.0,"marketCap":57388800000.0,"return1m":-9.52,"return3m":-21.29,"return1y":-37.65,"volatility1y":32.54,"week52High":7090.0,"week52Low":3365.0,"volumeAvg30d":128036,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004835":{"currentPrice":5060.0,"marketCap":7043520000.0,"return1m":-18.39,"return3m":-16.78,"return1y":-36.51,"volatility1y":35.4,"week52High":9740.0,"week52Low":4880.0,"volumeAvg30d":6782,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004840":{"currentPrice":4360.0,"marketCap":84027507040.0,"return1m":-11.56,"return3m":-19.56,"return1y":-8.21,"volatility1y":35.48,"week52High":6470.0,"week52Low":4000.0,"volumeAvg30d":36937,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004870":{"currentPrice":381.0,"marketCap":43115291214.0,"return1m":60.76,"return3m":11.08,"return1y":-40.0,"volatility1y":77.69,"week52High":780.0,"week52Low":230.0,"volumeAvg30d":11295617,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004890":{"currentPrice":35550.0,"marketCap":86216393250.0,"return1m":-2.47,"return3m":-9.77,"return1y":-19.57,"volatility1y":20.86,"week52High":47250.0,"week52Low":34800.0,"volumeAvg30d":1791,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004910":{"currentPrice":3690.0,"marketCap":47232000000.0,"return1m":-9.78,"return3m":-24.0,"return1y":-34.92,"volatility1y":29.33,"week52High":6440.0,"week52Low":3260.0,"volumeAvg30d":45706,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004920":{"currentPrice":995.0,"marketCap":51918972640.0,"return1m":-5.78,"return3m":-8.38,"return1y":-28.11,"volatility1y":53.64,"week52High":1799.0,"week52Low":916.0,"volumeAvg30d":315135,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004960":{"currentPrice":11220.0,"marketCap":129823276440.0,"return1m":-17.32,"return3m":-13.02,"return1y":24.94,"volatility1y":71.05,"week52High":19510.0,"week52Low":7280.0,"volumeAvg30d":106178,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004970":{"currentPrice":9110.0,"marketCap":145760000000.0,"return1m":-1.41,"return3m":-4.31,"return1y":-6.76,"volatility1y":17.94,"week52High":10840.0,"week52Low":8830.0,"volumeAvg30d":13551,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004980":{"currentPrice":8700.0,"marketCap":213289835100.0,"return1m":-10.31,"return3m":-7.84,"return1y":-6.35,"volatility1y":47.66,"week52High":15310.0,"week52Low":7800.0,"volumeAvg30d":167482,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004985":{"currentPrice":10180.0,"marketCap":7488866100.0,"return1m":-5.74,"return3m":-4.41,"return1y":-16.21,"volatility1y":38.84,"week52High":16500.0,"week52Low":9550.0,"volumeAvg30d":4980,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"004990":{"currentPrice":26500.0,"marketCap":2641090064000.0,"return1m":-1.12,"return3m":-13.11,"return1y":-14.38,"volatility1y":49.98,"week52High":39600.0,"week52Low":23750.0,"volumeAvg30d":366908,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005010":{"currentPrice":4655.0,"marketCap":261555489125.0,"return1m":-19.88,"return3m":-5.19,"return1y":-4.32,"volatility1y":44.79,"week52High":7300.0,"week52Low":3780.0,"volumeAvg30d":1286413,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005030":{"currentPrice":486.0,"marketCap":45092532168.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005070":{"currentPrice":44050.0,"marketCap":1463101852550.0,"return1m":-13.96,"return3m":-9.36,"return1y":21.18,"volatility1y":68.28,"week52High":66400.0,"week52Low":31550.0,"volumeAvg30d":217770,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005090":{"currentPrice":52000.0,"marketCap":749285316000.0,"return1m":4.21,"return3m":-4.76,"return1y":110.53,"volatility1y":69.43,"week52High":70700.0,"week52Low":20150.0,"volumeAvg30d":124470,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005110":{"currentPrice":1254.0,"marketCap":26467434378.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005160":{"currentPrice":2550.0,"marketCap":138323429100.0,"return1m":-14.29,"return3m":-13.85,"return1y":-33.59,"volatility1y":41.28,"week52High":4125.0,"week52Low":2355.0,"volumeAvg30d":203690,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005180":{"currentPrice":67900.0,"marketCap":629367204900.0,"return1m":-8.98,"return3m":-13.17,"return1y":-24.97,"volatility1y":31.16,"week52High":95900.0,"week52Low":65500.0,"volumeAvg30d":48719,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005250":{"currentPrice":11250.0,"marketCap":529067362500.0,"return1m":-27.28,"return3m":-19.87,"return1y":-30.38,"volatility1y":43.81,"week52High":18010.0,"week52Low":9580.0,"volumeAvg30d":659959,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005257":{"currentPrice":19990.0,"marketCap":16911340100.0,"return1m":-17.4,"return3m":-17.23,"return1y":-56.07,"volatility1y":72.33,"week52High":73900.0,"week52Low":19800.0,"volumeAvg30d":4819,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005290":{"currentPrice":62600.0,"marketCap":3190729887600.0,"return1m":11.59,"return3m":27.11,"return1y":110.77,"volatility1y":67.47,"week52High":72200.0,"week52Low":27950.0,"volumeAvg30d":1000141,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005300":{"currentPrice":103200.0,"marketCap":957580828800.0,"return1m":-11.11,"return3m":-14.0,"return1y":-11.64,"volatility1y":34.35,"week52High":154800.0,"week52Low":100000.0,"volumeAvg30d":30754,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005305":{"currentPrice":70400.0,"marketCap":54581824000.0,"return1m":-10.89,"return3m":-12.66,"return1y":2.18,"volatility1y":26.91,"week52High":93400.0,"week52Low":66000.0,"volumeAvg30d":1813,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005320":{"currentPrice":1077.0,"marketCap":36820309065.0,"return1m":83.16,"return3m":113.69,"return1y":99.81,"volatility1y":83.56,"week52High":1216.0,"week52Low":0.0,"volumeAvg30d":175341,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005360":{"currentPrice":1336.0,"marketCap":25246802152.0,"return1m":-12.22,"return3m":-23.66,"return1y":-36.98,"volatility1y":39.54,"week52High":3190.0,"week52Low":1282.0,"volumeAvg30d":56099,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005380":{"currentPrice":601000.0,"marketCap":123059417366000.0,"return1m":-9.35,"return3m":15.13,"return1y":216.98,"volatility1y":61.64,"week52High":783000.0,"week52Low":192300.0,"volumeAvg30d":2156274,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005385":{"currentPrice":241500.0,"marketCap":5636841840000.0,"return1m":-10.22,"return3m":-9.72,"return1y":59.41,"volatility1y":49.76,"week52High":329000.0,"week52Low":150950.0,"volumeAvg30d":182830,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005387":{"currentPrice":240000.0,"marketCap":8391343200000.0,"return1m":-11.11,"return3m":-10.28,"return1y":58.1,"volatility1y":50.06,"week52High":332000.0,"week52Low":151600.0,"volumeAvg30d":271091,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005389":{"currentPrice":233000.0,"marketCap":542296316000.0,"return1m":-9.51,"return3m":-7.72,"return1y":54.51,"volatility1y":45.13,"week52High":310500.0,"week52Low":150800.0,"volumeAvg30d":27683,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005390":{"currentPrice":4100.0,"marketCap":589204399000.0,"return1m":1.36,"return3m":0.49,"return1y":null,"volatility1y":47.79,"week52High":4525.0,"week52Low":0.0,"volumeAvg30d":228365,"foreignPct":null,"beta":null,"priceUpdated":"20250929"},"005420":{"currentPrice":12370.0,"marketCap":475109780360.0,"return1m":-15.74,"return3m":-14.87,"return1y":-14.92,"volatility1y":60.54,"week52High":21650.0,"week52Low":10750.0,"volumeAvg30d":222530,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005430":{"currentPrice":82900.0,"marketCap":262490829500.0,"return1m":17.76,"return3m":40.99,"return1y":55.53,"volatility1y":48.55,"week52High":93100.0,"week52Low":51600.0,"volumeAvg30d":28381,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005440":{"currentPrice":13620.0,"marketCap":2123416579620.0,"return1m":-3.95,"return3m":-11.62,"return1y":74.39,"volatility1y":56.78,"week52High":19790.0,"week52Low":7150.0,"volumeAvg30d":289518,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005490":{"currentPrice":367000.0,"marketCap":29081640409000.0,"return1m":-20.73,"return3m":7.15,"return1y":42.8,"volatility1y":48.34,"week52High":542000.0,"week52Low":249500.0,"volumeAvg30d":540058,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005500":{"currentPrice":18810.0,"marketCap":250549200000.0,"return1m":-5.67,"return3m":2.67,"return1y":0.91,"volatility1y":48.85,"week52High":25900.0,"week52Low":16990.0,"volumeAvg30d":418597,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005610":{"currentPrice":39900.0,"marketCap":344297459100.0,"return1m":-12.69,"return3m":-24.0,"return1y":-27.19,"volatility1y":20.67,"week52High":58600.0,"week52Low":39400.0,"volumeAvg30d":7343,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005670":{"currentPrice":6500.0,"marketCap":65000000000.0,"return1m":-4.13,"return3m":10.17,"return1y":16.7,"volatility1y":51.41,"week52High":10220.0,"week52Low":5200.0,"volumeAvg30d":68583,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005680":{"currentPrice":14790.0,"marketCap":295800000000.0,"return1m":12.05,"return3m":9.56,"return1y":31.23,"volatility1y":41.59,"week52High":17990.0,"week52Low":10070.0,"volumeAvg30d":149603,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005690":{"currentPrice":14250.0,"marketCap":855057199500.0,"return1m":-14.31,"return3m":-11.49,"return1y":19.35,"volatility1y":76.13,"week52High":21150.0,"week52Low":10360.0,"volumeAvg30d":853464,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005710":{"currentPrice":10830.0,"marketCap":217007208000.0,"return1m":-12.38,"return3m":-18.82,"return1y":13.4,"volatility1y":47.67,"week52High":18930.0,"week52Low":9450.0,"volumeAvg30d":27701,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005720":{"currentPrice":6380.0,"marketCap":335230573260.0,"return1m":-7.8,"return3m":-6.45,"return1y":6.33,"volatility1y":39.32,"week52High":8090.0,"week52Low":4965.0,"volumeAvg30d":46953,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005725":{"currentPrice":4365.0,"marketCap":15716619000.0,"return1m":-3.85,"return3m":-2.89,"return1y":8.04,"volatility1y":31.45,"week52High":5570.0,"week52Low":3880.0,"volumeAvg30d":2470,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005740":{"currentPrice":5920.0,"marketCap":87896294240.0,"return1m":-12.3,"return3m":-12.04,"return1y":-24.2,"volatility1y":40.68,"week52High":10490.0,"week52Low":5470.0,"volumeAvg30d":48764,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005745":{"currentPrice":5670.0,"marketCap":3406116420.0,"return1m":-19.12,"return3m":-22.96,"return1y":-38.1,"volatility1y":33.08,"week52High":11150.0,"week52Low":5670.0,"volumeAvg30d":1658,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005750":{"currentPrice":4490.0,"marketCap":74499157600.0,"return1m":-13.98,"return3m":-18.36,"return1y":8.32,"volatility1y":38.8,"week52High":6450.0,"week52Low":3970.0,"volumeAvg30d":42999,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005800":{"currentPrice":13030.0,"marketCap":117270000000.0,"return1m":-11.3,"return3m":-19.47,"return1y":3.82,"volatility1y":36.24,"week52High":22450.0,"week52Low":12260.0,"volumeAvg30d":7059,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005810":{"currentPrice":37950.0,"marketCap":547136231400.0,"return1m":-7.33,"return3m":-0.39,"return1y":9.37,"volatility1y":56.56,"week52High":60900.0,"week52Low":34000.0,"volumeAvg30d":55112,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005820":{"currentPrice":14320.0,"marketCap":32906930400.0,"return1m":-6.65,"return3m":-8.73,"return1y":-5.04,"volatility1y":26.86,"week52High":17900.0,"week52Low":12600.0,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005830":{"currentPrice":149900.0,"marketCap":9818502315100.0,"return1m":-6.66,"return3m":-16.3,"return1y":41.55,"volatility1y":43.13,"week52High":214000.0,"week52Low":106600.0,"volumeAvg30d":284904,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005850":{"currentPrice":69400.0,"marketCap":3223527288000.0,"return1m":7.1,"return3m":5.63,"return1y":119.97,"volatility1y":65.99,"week52High":79500.0,"week52Low":30300.0,"volumeAvg30d":302457,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005860":{"currentPrice":2460.0,"marketCap":96933065100.0,"return1m":-28.28,"return3m":-43.96,"return1y":-32.42,"volatility1y":44.46,"week52High":5340.0,"week52Low":2430.0,"volumeAvg30d":783844,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005870":{"currentPrice":5390.0,"marketCap":76085320850.0,"return1m":-26.57,"return3m":-37.33,"return1y":-38.54,"volatility1y":50.23,"week52High":11850.0,"week52Low":5320.0,"volumeAvg30d":187558,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005880":{"currentPrice":2060.0,"marketCap":664859520400.0,"return1m":-17.6,"return3m":-13.08,"return1y":30.63,"volatility1y":64.11,"week52High":3385.0,"week52Low":1586.0,"volumeAvg30d":6775329,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005930":{"currentPrice":362500.0,"marketCap":2119275995400000.0,"return1m":29.0,"return3m":86.95,"return1y":513.37,"volatility1y":56.8,"week52High":370000.0,"week52Low":56900.0,"volumeAvg30d":33221391,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005935":{"currentPrice":228500.0,"marketCap":183341819885500.0,"return1m":23.45,"return3m":62.06,"return1y":371.13,"volatility1y":53.78,"week52High":243500.0,"week52Low":46800.0,"volumeAvg30d":6070782,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005940":{"currentPrice":31450.0,"marketCap":11207030405050.0,"return1m":-1.56,"return3m":-2.93,"return1y":76.09,"volatility1y":53.73,"week52High":42600.0,"week52Low":17830.0,"volumeAvg30d":1160738,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005945":{"currentPrice":24750.0,"marketCap":467056458000.0,"return1m":-3.32,"return3m":-6.6,"return1y":55.27,"volatility1y":37.6,"week52High":31000.0,"week52Low":15530.0,"volumeAvg30d":75494,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005950":{"currentPrice":14590.0,"marketCap":383631925710.0,"return1m":35.22,"return3m":82.6,"return1y":166.73,"volatility1y":87.55,"week52High":17990.0,"week52Low":5060.0,"volumeAvg30d":2220206,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005960":{"currentPrice":6410.0,"marketCap":147088109830.0,"return1m":-14.65,"return3m":-17.29,"return1y":24.47,"volatility1y":53.03,"week52High":10610.0,"week52Low":5120.0,"volumeAvg30d":104013,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005965":{"currentPrice":16800.0,"marketCap":3792297600.0,"return1m":-8.7,"return3m":-9.19,"return1y":-17.04,"volatility1y":96.26,"week52High":57000.0,"week52Low":12600.0,"volumeAvg30d":1052,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"005990":{"currentPrice":10700.0,"marketCap":142291852800.0,"return1m":2.79,"return3m":-4.8,"return1y":-3.78,"volatility1y":28.71,"week52High":13000.0,"week52Low":10100.0,"volumeAvg30d":8496,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006040":{"currentPrice":32500.0,"marketCap":1434576617500.0,"return1m":-11.44,"return3m":-18.95,"return1y":-29.5,"volatility1y":41.28,"week52High":55400.0,"week52Low":31550.0,"volumeAvg30d":80701,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006050":{"currentPrice":599.0,"marketCap":20902250557.0,"return1m":-44.12,"return3m":-53.99,"return1y":-56.88,"volatility1y":46.43,"week52High":1695.0,"week52Low":505.0,"volumeAvg30d":623638,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006060":{"currentPrice":2670.0,"marketCap":147704400000.0,"return1m":-15.64,"return3m":-19.34,"return1y":-45.51,"volatility1y":34.14,"week52High":5310.0,"week52Low":2540.0,"volumeAvg30d":161995,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006090":{"currentPrice":8060.0,"marketCap":75947276340.0,"return1m":-2.42,"return3m":-1.95,"return1y":-11.62,"volatility1y":19.53,"week52High":11200.0,"week52Low":7600.0,"volumeAvg30d":8702,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006110":{"currentPrice":54700.0,"marketCap":827252988500.0,"return1m":-35.04,"return3m":55.18,"return1y":178.66,"volatility1y":92.98,"week52High":104600.0,"week52Low":17550.0,"volumeAvg30d":335759,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006120":{"currentPrice":43550.0,"marketCap":758368856050.0,"return1m":-17.36,"return3m":-25.81,"return1y":-15.6,"volatility1y":47.32,"week52High":68300.0,"week52Low":42750.0,"volumeAvg30d":30916,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006125":{"currentPrice":38100.0,"marketCap":46927960500.0,"return1m":-6.04,"return3m":-5.34,"return1y":-4.63,"volatility1y":28.46,"week52High":45850.0,"week52Low":34050.0,"volumeAvg30d":3589,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006140":{"currentPrice":4905.0,"marketCap":72912825000.0,"return1m":-26.9,"return3m":-28.29,"return1y":-14.84,"volatility1y":54.83,"week52High":12250.0,"week52Low":4695.0,"volumeAvg30d":170119,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006200":{"currentPrice":2320.0,"marketCap":21716654640.0,"return1m":189.64,"return3m":205.67,"return1y":219.12,"volatility1y":143.48,"week52High":3800.0,"week52Low":0.0,"volumeAvg30d":80376,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006220":{"currentPrice":12010.0,"marketCap":453960669570.0,"return1m":8.79,"return3m":-11.43,"return1y":24.97,"volatility1y":69.68,"week52High":19350.0,"week52Low":9160.0,"volumeAvg30d":1880972,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006260":{"currentPrice":417500.0,"marketCap":13026000000000.0,"return1m":-20.93,"return3m":58.75,"return1y":131.3,"volatility1y":68.33,"week52High":604000.0,"week52Low":148600.0,"volumeAvg30d":274141,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006280":{"currentPrice":130600.0,"marketCap":1526261862800.0,"return1m":-2.76,"return3m":-11.94,"return1y":-2.76,"volatility1y":42.97,"week52High":183800.0,"week52Low":117800.0,"volumeAvg30d":74114,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006340":{"currentPrice":11530.0,"marketCap":904118216480.0,"return1m":-23.89,"return3m":103.35,"return1y":292.84,"volatility1y":88.18,"week52High":20300.0,"week52Low":2765.0,"volumeAvg30d":9896357,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006345":{"currentPrice":14700.0,"marketCap":38531640000.0,"return1m":-10.86,"return3m":260.29,"return1y":276.44,"volatility1y":100.99,"week52High":27650.0,"week52Low":0.0,"volumeAvg30d":1452309,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006360":{"currentPrice":27700.0,"marketCap":2370607273000.0,"return1m":-12.06,"return3m":25.91,"return1y":17.87,"volatility1y":64.73,"week52High":44850.0,"week52Low":17790.0,"volumeAvg30d":1590299,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006370":{"currentPrice":4250.0,"marketCap":45991846750.0,"return1m":-16.99,"return3m":-7.31,"return1y":-42.72,"volatility1y":49.41,"week52High":7880.0,"week52Low":4080.0,"volumeAvg30d":55295,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006380":{"currentPrice":3660.0,"marketCap":618539985360.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006390":{"currentPrice":18010.0,"marketCap":348091372720.0,"return1m":0.28,"return3m":-6.49,"return1y":null,"volatility1y":31.41,"week52High":21000.0,"week52Low":0.0,"volumeAvg30d":17324,"foreignPct":null,"beta":null,"priceUpdated":"20251120"},"006400":{"currentPrice":522000.0,"marketCap":42065646660000.0,"return1m":-14.85,"return3m":34.19,"return1y":199.48,"volatility1y":63.72,"week52High":723000.0,"week52Low":165900.0,"volumeAvg30d":727964,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006405":{"currentPrice":235000.0,"marketCap":380205560000.0,"return1m":-22.82,"return3m":5.38,"return1y":126.62,"volatility1y":58.21,"week52High":373000.0,"week52Low":99300.0,"volumeAvg30d":17320,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006490":{"currentPrice":299.0,"marketCap":44217948684.0,"return1m":-21.73,"return3m":-8.84,"return1y":-82.14,"volatility1y":102.24,"week52High":2175.0,"week52Low":0.0,"volumeAvg30d":835424,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006570":{"currentPrice":1910.0,"marketCap":29079750000.0,"return1m":-0.73,"return3m":-9.05,"return1y":-28.6,"volatility1y":34.3,"week52High":3640.0,"week52Low":1612.0,"volumeAvg30d":47252,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006620":{"currentPrice":4125.0,"marketCap":117418092000.0,"return1m":-10.91,"return3m":-24.03,"return1y":-29.12,"volatility1y":38.64,"week52High":6390.0,"week52Low":3800.0,"volumeAvg30d":360312,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006650":{"currentPrice":129100.0,"marketCap":839150000000.0,"return1m":-6.45,"return3m":-2.42,"return1y":54.24,"volatility1y":68.4,"week52High":202500.0,"week52Low":79800.0,"volumeAvg30d":50186,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006660":{"currentPrice":11280.0,"marketCap":91664821920.0,"return1m":-6.78,"return3m":-4.57,"return1y":-24.04,"volatility1y":54.62,"week52High":20000.0,"week52Low":10790.0,"volumeAvg30d":1316475,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006730":{"currentPrice":10600.0,"marketCap":688225383800.0,"return1m":-13.47,"return3m":-29.0,"return1y":30.38,"volatility1y":60.19,"week52High":20450.0,"week52Low":7730.0,"volumeAvg30d":674402,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006740":{"currentPrice":5550.0,"marketCap":26351205750.0,"return1m":842.28,"return3m":891.07,"return1y":445.72,"volatility1y":242.77,"week52High":8410.0,"week52Low":0.0,"volumeAvg30d":6221,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006800":{"currentPrice":50700.0,"marketCap":28370040816000.0,"return1m":-28.09,"return3m":-26.63,"return1y":184.51,"volatility1y":78.06,"week52High":87800.0,"week52Low":17100.0,"volumeAvg30d":4308610,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006805":{"currentPrice":16930.0,"marketCap":238302447500.0,"return1m":-16.19,"return3m":-26.71,"return1y":136.78,"volatility1y":81.84,"week52High":29900.0,"week52Low":7200.0,"volumeAvg30d":179106,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006840":{"currentPrice":6300.0,"marketCap":83459634300.0,"return1m":-21.15,"return3m":-19.75,"return1y":-47.72,"volatility1y":33.46,"week52High":13500.0,"week52Low":6190.0,"volumeAvg30d":17026,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006880":{"currentPrice":5150.0,"marketCap":60918618700.0,"return1m":-17.6,"return3m":-28.27,"return1y":-34.14,"volatility1y":29.56,"week52High":8830.0,"week52Low":4800.0,"volumeAvg30d":58241,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006890":{"currentPrice":6230.0,"marketCap":72268000000.0,"return1m":-20.84,"return3m":-27.98,"return1y":-46.93,"volatility1y":38.95,"week52High":11950.0,"week52Low":6230.0,"volumeAvg30d":66674,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006910":{"currentPrice":8480.0,"marketCap":416620907520.0,"return1m":-24.49,"return3m":-33.02,"return1y":172.67,"volatility1y":86.13,"week52High":18200.0,"week52Low":2995.0,"volumeAvg30d":3820786,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006920":{"currentPrice":3470.0,"marketCap":37892400000.0,"return1m":-11.82,"return3m":-40.28,"return1y":11.04,"volatility1y":80.94,"week52High":7630.0,"week52Low":2675.0,"volumeAvg30d":805402,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"006980":{"currentPrice":17450.0,"marketCap":53920500000.0,"return1m":-18.46,"return3m":-19.4,"return1y":-2.02,"volatility1y":32.8,"week52High":25450.0,"week52Low":15920.0,"volumeAvg30d":6502,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007070":{"currentPrice":23050.0,"marketCap":1927150915750.0,"return1m":-18.84,"return3m":17.84,"return1y":48.33,"volatility1y":43.0,"week52High":29950.0,"week52Low":15610.0,"volumeAvg30d":286812,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007110":{"currentPrice":1196.0,"marketCap":92638105560.0,"return1m":-12.25,"return3m":-23.77,"return1y":-54.95,"volatility1y":51.86,"week52High":3010.0,"week52Low":991.0,"volumeAvg30d":760571,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007120":{"currentPrice":1268.0,"marketCap":36618074944.0,"return1m":-15.47,"return3m":-47.06,"return1y":19.96,"volatility1y":59.3,"week52High":2990.0,"week52Low":780.0,"volumeAvg30d":130642,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007160":{"currentPrice":43200.0,"marketCap":216000000000.0,"return1m":-11.66,"return3m":-18.95,"return1y":-22.58,"volatility1y":54.15,"week52High":72900.0,"week52Low":40100.0,"volumeAvg30d":6387,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007210":{"currentPrice":1626.0,"marketCap":106275360000.0,"return1m":-9.97,"return3m":-12.96,"return1y":-30.96,"volatility1y":36.34,"week52High":2435.0,"week52Low":1503.0,"volumeAvg30d":342166,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007280":{"currentPrice":2090.0,"marketCap":59871268600.0,"return1m":-18.36,"return3m":49.18,"return1y":29.81,"volatility1y":77.05,"week52High":3220.0,"week52Low":0.0,"volumeAvg30d":56200,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007310":{"currentPrice":319500.0,"marketCap":1280501685000.0,"return1m":-9.62,"return3m":-13.65,"return1y":-20.42,"volatility1y":21.87,"week52High":470000.0,"week52Low":308500.0,"volumeAvg30d":6695,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007330":{"currentPrice":10470.0,"marketCap":157916916000.0,"return1m":-9.51,"return3m":-8.16,"return1y":12.46,"volatility1y":29.32,"week52High":14050.0,"week52Low":0.0,"volumeAvg30d":60089,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007340":{"currentPrice":42700.0,"marketCap":2498413935500.0,"return1m":-12.32,"return3m":19.27,"return1y":86.87,"volatility1y":59.12,"week52High":54200.0,"week52Low":21100.0,"volumeAvg30d":243814,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007370":{"currentPrice":3945.0,"marketCap":55760945715.0,"return1m":-14.7,"return3m":-13.58,"return1y":-38.26,"volatility1y":29.34,"week52High":6890.0,"week52Low":3855.0,"volumeAvg30d":35305,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007390":{"currentPrice":30650.0,"marketCap":1974934466400.0,"return1m":75.14,"return3m":68.87,"return1y":14.79,"volatility1y":87.73,"week52High":39350.0,"week52Low":16550.0,"volumeAvg30d":950781,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007460":{"currentPrice":2935.0,"marketCap":69251128355.0,"return1m":-32.91,"return3m":817.19,"return1y":312.8,"volatility1y":286.76,"week52High":7800.0,"week52Low":0.0,"volumeAvg30d":1123660,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007530":{"currentPrice":2045.0,"marketCap":45509902395.0,"return1m":-3.54,"return3m":-16.7,"return1y":-9.11,"volatility1y":34.53,"week52High":3040.0,"week52Low":1604.0,"volumeAvg30d":22087,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007540":{"currentPrice":42100.0,"marketCap":121071180000.0,"return1m":-12.47,"return3m":-26.4,"return1y":-9.56,"volatility1y":36.97,"week52High":73100.0,"week52Low":40800.0,"volumeAvg30d":6872,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007570":{"currentPrice":8310.0,"marketCap":158601867840.0,"return1m":-14.94,"return3m":-36.32,"return1y":-36.66,"volatility1y":27.47,"week52High":16240.0,"week52Low":0.0,"volumeAvg30d":80457,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007575":{"currentPrice":7700.0,"marketCap":3427116000.0,"return1m":-17.91,"return3m":-40.68,"return1y":-43.38,"volatility1y":29.02,"week52High":16500.0,"week52Low":0.0,"volumeAvg30d":1176,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007590":{"currentPrice":5840.0,"marketCap":79526649680.0,"return1m":-2.83,"return3m":-0.17,"return1y":-6.56,"volatility1y":8.05,"week52High":6370.0,"week52Low":5700.0,"volumeAvg30d":8607,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007610":{"currentPrice":5540.0,"marketCap":99720000000.0,"return1m":-41.06,"return3m":84.67,"return1y":84.67,"volatility1y":105.23,"week52High":16590.0,"week52Low":0.0,"volumeAvg30d":4510035,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007660":{"currentPrice":121400.0,"marketCap":8911879186600.0,"return1m":-7.68,"return3m":6.21,"return1y":198.65,"volatility1y":78.08,"week52High":164400.0,"week52Low":40650.0,"volumeAvg30d":1342750,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007680":{"currentPrice":3625.0,"marketCap":48743468250.0,"return1m":-10.6,"return3m":-12.33,"return1y":-23.04,"volatility1y":32.49,"week52High":4910.0,"week52Low":3445.0,"volumeAvg30d":18046,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007690":{"currentPrice":36000.0,"marketCap":333389952000.0,"return1m":-1.23,"return3m":-0.14,"return1y":4.65,"volatility1y":41.21,"week52High":44450.0,"week52Low":29050.0,"volumeAvg30d":20945,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007700":{"currentPrice":16260.0,"marketCap":635999607420.0,"return1m":-11.15,"return3m":-11.24,"return1y":-1.45,"volatility1y":45.21,"week52High":24950.0,"week52Low":15170.0,"volumeAvg30d":19577,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007720":{"currentPrice":299.0,"marketCap":30139334550.0,"return1m":-17.86,"return3m":-42.05,"return1y":-65.75,"volatility1y":43.88,"week52High":1117.0,"week52Low":0.0,"volumeAvg30d":950638,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007770":{"currentPrice":7340.0,"marketCap":25763400000.0,"return1m":-4.05,"return3m":-5.66,"return1y":-25.33,"volatility1y":19.72,"week52High":10010.0,"week52Low":6790.0,"volumeAvg30d":4866,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007810":{"currentPrice":136000.0,"marketCap":3261636320000.0,"return1m":64.85,"return3m":159.05,"return1y":1174.6,"volatility1y":87.62,"week52High":148300.0,"week52Low":10560.0,"volumeAvg30d":412593,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007815":{"currentPrice":30500.0,"marketCap":90423045000.0,"return1m":50.62,"return3m":105.66,"return1y":436.97,"volatility1y":79.85,"week52High":31450.0,"week52Low":5470.0,"volumeAvg30d":3140,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007820":{"currentPrice":3400.0,"marketCap":68115416400.0,"return1m":-32.67,"return3m":-37.27,"return1y":-10.88,"volatility1y":68.91,"week52High":7580.0,"week52Low":3190.0,"volumeAvg30d":556280,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007860":{"currentPrice":8700.0,"marketCap":204274642800.0,"return1m":-3.44,"return3m":-10.31,"return1y":-14.96,"volatility1y":47.23,"week52High":12470.0,"week52Low":7760.0,"volumeAvg30d":116093,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"007980":{"currentPrice":1812.0,"marketCap":84977998200.0,"return1m":-8.72,"return3m":-4.18,"return1y":20.0,"volatility1y":43.25,"week52High":2310.0,"week52Low":1430.0,"volumeAvg30d":348001,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008040":{"currentPrice":905.0,"marketCap":127735863000.0,"return1m":-11.36,"return3m":-19.41,"return1y":-23.5,"volatility1y":35.52,"week52High":1536.0,"week52Low":800.0,"volumeAvg30d":621808,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008060":{"currentPrice":21000.0,"marketCap":657029058000.0,"return1m":2.44,"return3m":62.54,"return1y":166.16,"volatility1y":44.8,"week52High":24350.0,"week52Low":7680.0,"volumeAvg30d":174872,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008110":{"currentPrice":14550.0,"marketCap":152636003850.0,"return1m":-3.26,"return3m":-3.26,"return1y":null,"volatility1y":4.93,"week52High":14900.0,"week52Low":0.0,"volumeAvg30d":16184,"foreignPct":null,"beta":null,"priceUpdated":"20260327"},"008250":{"currentPrice":2815.0,"marketCap":30831667525.0,"return1m":-19.57,"return3m":-27.17,"return1y":-49.55,"volatility1y":33.05,"week52High":5910.0,"week52Low":2585.0,"volumeAvg30d":34091,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008260":{"currentPrice":3080.0,"marketCap":88088360360.0,"return1m":-15.03,"return3m":-12.25,"return1y":-15.85,"volatility1y":30.52,"week52High":4650.0,"week52Low":2815.0,"volumeAvg30d":155093,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008290":{"currentPrice":536.0,"marketCap":10905905704.0,"return1m":-21.52,"return3m":43.7,"return1y":3.28,"volatility1y":80.24,"week52High":901.0,"week52Low":0.0,"volumeAvg30d":228471,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008350":{"currentPrice":1209.0,"marketCap":156056619810.0,"return1m":-30.91,"return3m":-27.78,"return1y":-3.12,"volatility1y":68.21,"week52High":3485.0,"week52Low":1000.0,"volumeAvg30d":6328917,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008355":{"currentPrice":10040.0,"marketCap":3091215600.0,"return1m":-25.41,"return3m":-28.49,"return1y":-20.0,"volatility1y":74.2,"week52High":23400.0,"week52Low":10000.0,"volumeAvg30d":2623,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008370":{"currentPrice":4965.0,"marketCap":59580000000.0,"return1m":-3.4,"return3m":0.71,"return1y":15.47,"volatility1y":20.32,"week52High":5740.0,"week52Low":4285.0,"volumeAvg30d":7885,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008420":{"currentPrice":2275.0,"marketCap":46645473875.0,"return1m":-6.38,"return3m":1.79,"return1y":-1.73,"volatility1y":43.65,"week52High":3580.0,"week52Low":1880.0,"volumeAvg30d":462997,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008470":{"currentPrice":3220.0,"marketCap":27063456000.0,"return1m":-11.17,"return3m":-11.54,"return1y":-14.7,"volatility1y":18.83,"week52High":4300.0,"week52Low":3145.0,"volumeAvg30d":16636,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008490":{"currentPrice":18750.0,"marketCap":216920868750.0,"return1m":-17.58,"return3m":-7.18,"return1y":-0.48,"volatility1y":59.09,"week52High":32600.0,"week52Low":17230.0,"volumeAvg30d":55964,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008500":{"currentPrice":779.0,"marketCap":4674000000.0,"return1m":-64.27,"return3m":-70.1,"return1y":-94.06,"volatility1y":208.76,"week52High":35650.0,"week52Low":0.0,"volumeAvg30d":234446,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008600":{"currentPrice":2620.0,"marketCap":17615839860.0,"return1m":0.0,"return3m":896.2,"return1y":430.36,"volatility1y":242.37,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008700":{"currentPrice":1251.0,"marketCap":96483149820.0,"return1m":-3.02,"return3m":3.56,"return1y":-16.6,"volatility1y":45.96,"week52High":1938.0,"week52Low":1115.0,"volumeAvg30d":1358672,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008730":{"currentPrice":17840.0,"marketCap":442432000000.0,"return1m":-20.36,"return3m":-28.5,"return1y":-45.78,"volatility1y":51.75,"week52High":39200.0,"week52Low":15890.0,"volumeAvg30d":98578,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008770":{"currentPrice":57600.0,"marketCap":2260691769600.0,"return1m":-3.03,"return3m":34.42,"return1y":19.25,"volatility1y":42.88,"week52High":70300.0,"week52Low":39700.0,"volumeAvg30d":403427,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008775":{"currentPrice":32550.0,"marketCap":24473661450.0,"return1m":-11.43,"return3m":-4.12,"return1y":-32.12,"volatility1y":33.41,"week52High":52500.0,"week52Low":31000.0,"volumeAvg30d":2834,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008830":{"currentPrice":12890.0,"marketCap":115849132800.0,"return1m":-28.19,"return3m":-36.97,"return1y":-30.14,"volatility1y":68.62,"week52High":29050.0,"week52Low":12240.0,"volumeAvg30d":170697,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008870":{"currentPrice":40150.0,"marketCap":40150000000.0,"return1m":-9.16,"return3m":-11.07,"return1y":-31.83,"volatility1y":22.04,"week52High":63500.0,"week52Low":39400.0,"volumeAvg30d":983,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008930":{"currentPrice":30100.0,"marketCap":2058585655000.0,"return1m":-11.86,"return3m":-21.1,"return1y":-18.76,"volatility1y":54.88,"week52High":55500.0,"week52Low":28100.0,"volumeAvg30d":127756,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"008970":{"currentPrice":1439.0,"marketCap":149320579173.0,"return1m":-8.75,"return3m":-18.24,"return1y":2.42,"volatility1y":106.91,"week52High":3535.0,"week52Low":0.0,"volumeAvg30d":1911928,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009070":{"currentPrice":4445.0,"marketCap":133350000000.0,"return1m":-17.84,"return3m":-32.14,"return1y":9.89,"volatility1y":64.43,"week52High":8390.0,"week52Low":4020.0,"volumeAvg30d":205039,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009140":{"currentPrice":26900.0,"marketCap":42254439300.0,"return1m":-0.37,"return3m":20.36,"return1y":31.86,"volatility1y":37.64,"week52High":35000.0,"week52Low":18600.0,"volumeAvg30d":24218,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009150":{"currentPrice":2200000.0,"marketCap":164326131200000.0,"return1m":113.39,"return3m":392.72,"return1y":1566.67,"volatility1y":69.61,"week52High":2277000.0,"week52Low":124000.0,"volumeAvg30d":1437641,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009155":{"currentPrice":726000.0,"marketCap":2110470384000.0,"return1m":82.41,"return3m":305.81,"return1y":1128.43,"volatility1y":75.56,"week52High":800000.0,"week52Low":57400.0,"volumeAvg30d":87722,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009160":{"currentPrice":4405.0,"marketCap":287959114040.0,"return1m":-26.58,"return3m":-11.01,"return1y":-9.92,"volatility1y":40.82,"week52High":6900.0,"week52Low":4190.0,"volumeAvg30d":206270,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009180":{"currentPrice":2830.0,"marketCap":79680984750.0,"return1m":-7.06,"return3m":-3.41,"return1y":23.04,"volatility1y":34.39,"week52High":3750.0,"week52Low":2300.0,"volumeAvg30d":163074,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009190":{"currentPrice":1821.0,"marketCap":80099006775.0,"return1m":32.44,"return3m":48.9,"return1y":-1.41,"volatility1y":49.75,"week52High":2545.0,"week52Low":1094.0,"volumeAvg30d":1371492,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009200":{"currentPrice":1502.0,"marketCap":62497183620.0,"return1m":-16.65,"return3m":-23.13,"return1y":-31.42,"volatility1y":36.5,"week52High":2685.0,"week52Low":1423.0,"volumeAvg30d":225922,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009240":{"currentPrice":33850.0,"marketCap":796623462800.0,"return1m":-0.44,"return3m":-18.92,"return1y":-25.19,"volatility1y":39.4,"week52High":54800.0,"week52Low":28300.0,"volumeAvg30d":82089,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009270":{"currentPrice":1130.0,"marketCap":129690544090.0,"return1m":-4.24,"return3m":-17.7,"return1y":-39.83,"volatility1y":42.77,"week52High":2170.0,"week52Low":1015.0,"volumeAvg30d":728592,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009290":{"currentPrice":6050.0,"marketCap":301288838400.0,"return1m":-18.02,"return3m":-33.3,"return1y":6.89,"volatility1y":52.92,"week52High":12800.0,"week52Low":5500.0,"volumeAvg30d":225225,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009300":{"currentPrice":13810.0,"marketCap":87969700000.0,"return1m":-14.81,"return3m":-14.59,"return1y":-21.0,"volatility1y":19.66,"week52High":19250.0,"week52Low":12910.0,"volumeAvg30d":8917,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009310":{"currentPrice":5330.0,"marketCap":23329484620.0,"return1m":0.0,"return3m":400.47,"return1y":278.82,"volatility1y":175.36,"week52High":1705.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009320":{"currentPrice":951.0,"marketCap":46884081270.0,"return1m":-6.86,"return3m":-5.65,"return1y":-5.47,"volatility1y":34.75,"week52High":1382.0,"week52Low":793.0,"volumeAvg30d":368242,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009410":{"currentPrice":1759.0,"marketCap":523460947202.0,"return1m":-1.57,"return3m":-1.9,"return1y":-39.55,"volatility1y":48.36,"week52High":3295.0,"week52Low":1510.0,"volumeAvg30d":586243,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009415":{"currentPrice":8470.0,"marketCap":5505279780.0,"return1m":0.71,"return3m":38.4,"return1y":50.71,"volatility1y":128.84,"week52High":18900.0,"week52Low":0.0,"volumeAvg30d":85933,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009420":{"currentPrice":54900.0,"marketCap":2868011026200.0,"return1m":32.45,"return3m":-2.31,"return1y":118.73,"volatility1y":83.51,"week52High":73000.0,"week52Low":24000.0,"volumeAvg30d":574354,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009440":{"currentPrice":756.0,"marketCap":17568790596.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009450":{"currentPrice":70200.0,"marketCap":1022715158400.0,"return1m":-1.96,"return3m":11.43,"return1y":-3.84,"volatility1y":46.58,"week52High":95100.0,"week52Low":53000.0,"volumeAvg30d":79667,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009460":{"currentPrice":2480.0,"marketCap":29595072560.0,"return1m":6.9,"return3m":396.0,"return1y":243.02,"volatility1y":150.07,"week52High":2720.0,"week52Low":0.0,"volumeAvg30d":48058,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009470":{"currentPrice":42900.0,"marketCap":283732878000.0,"return1m":25.99,"return3m":8.06,"return1y":51.59,"volatility1y":80.97,"week52High":59500.0,"week52Low":23850.0,"volumeAvg30d":322397,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009520":{"currentPrice":14610.0,"marketCap":608399890830.0,"return1m":-17.83,"return3m":-19.06,"return1y":28.72,"volatility1y":59.37,"week52High":23100.0,"week52Low":11170.0,"volumeAvg30d":202498,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009540":{"currentPrice":421000.0,"marketCap":29795481836000.0,"return1m":2.68,"return3m":0.24,"return1y":31.97,"volatility1y":51.69,"week52High":494500.0,"week52Low":304500.0,"volumeAvg30d":291784,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009580":{"currentPrice":1740.0,"marketCap":108520883760.0,"return1m":-27.04,"return3m":-27.5,"return1y":-40.21,"volatility1y":41.21,"week52High":4420.0,"week52Low":1715.0,"volumeAvg30d":384864,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009620":{"currentPrice":780.0,"marketCap":13628977440.0,"return1m":-1.64,"return3m":-51.58,"return1y":-46.79,"volatility1y":84.07,"week52High":2385.0,"week52Low":488.0,"volumeAvg30d":561988,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009680":{"currentPrice":10010.0,"marketCap":217548270940.0,"return1m":-5.66,"return3m":-9.17,"return1y":-5.92,"volatility1y":27.22,"week52High":11980.0,"week52Low":9580.0,"volumeAvg30d":30771,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009730":{"currentPrice":181.0,"marketCap":12992094206.0,"return1m":-29.57,"return3m":-69.22,"return1y":-80.41,"volatility1y":73.85,"week52High":1357.0,"week52Low":177.0,"volumeAvg30d":713314,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009770":{"currentPrice":25900.0,"marketCap":64749248900.0,"return1m":-10.07,"return3m":-19.94,"return1y":-11.45,"volatility1y":27.02,"week52High":36450.0,"week52Low":25350.0,"volumeAvg30d":1545,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009780":{"currentPrice":6140.0,"marketCap":108064000000.0,"return1m":-12.41,"return3m":-13.76,"return1y":-26.47,"volatility1y":60.26,"week52High":13280.0,"week52Low":5850.0,"volumeAvg30d":43398,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009810":{"currentPrice":1899.0,"marketCap":28843436250.0,"return1m":61.21,"return3m":76.65,"return1y":411.86,"volatility1y":179.47,"week52High":2390.0,"week52Low":0.0,"volumeAvg30d":22134,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009830":{"currentPrice":38100.0,"marketCap":6549105621600.0,"return1m":-12.11,"return3m":-22.95,"return1y":23.1,"volatility1y":82.35,"week52High":59300.0,"week52Low":25700.0,"volumeAvg30d":2188554,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009835":{"currentPrice":20200.0,"marketCap":52022049800.0,"return1m":-17.72,"return3m":-28.24,"return1y":-23.34,"volatility1y":65.56,"week52High":35100.0,"week52Low":18500.0,"volumeAvg30d":19083,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009900":{"currentPrice":8420.0,"marketCap":441798519860.0,"return1m":-23.38,"return3m":-20.11,"return1y":0.6,"volatility1y":54.7,"week52High":14940.0,"week52Low":7840.0,"volumeAvg30d":347418,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"009970":{"currentPrice":176100.0,"marketCap":2281167173700.0,"return1m":-11.2,"return3m":-21.73,"return1y":40.65,"volatility1y":47.75,"week52High":262000.0,"week52Low":116900.0,"volumeAvg30d":22012,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010040":{"currentPrice":1618.0,"marketCap":66446506316.0,"return1m":-11.0,"return3m":-20.69,"return1y":-32.16,"volatility1y":24.68,"week52High":2490.0,"week52Low":1460.0,"volumeAvg30d":55816,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010060":{"currentPrice":271500.0,"marketCap":5068967988000.0,"return1m":-14.62,"return3m":64.55,"return1y":252.6,"volatility1y":91.51,"week52High":414000.0,"week52Low":71100.0,"volumeAvg30d":397241,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010100":{"currentPrice":4315.0,"marketCap":131393562300.0,"return1m":-9.44,"return3m":-7.8,"return1y":-0.12,"volatility1y":65.05,"week52High":7950.0,"week52Low":3510.0,"volumeAvg30d":937022,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010120":{"currentPrice":242000.0,"marketCap":36300000000000.0,"return1m":-4.54,"return3m":-68.24,"return1y":-6.56,"volatility1y":165.66,"week52High":907000.0,"week52Low":0.0,"volumeAvg30d":1315564,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010130":{"currentPrice":1209000.0,"marketCap":25235419521000.0,"return1m":-14.86,"return3m":-25.0,"return1y":59.5,"volatility1y":72.91,"week52High":2188000.0,"week52Low":745000.0,"volumeAvg30d":29790,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010140":{"currentPrice":27700.0,"marketCap":24376000000000.0,"return1m":-6.26,"return3m":-4.97,"return1y":65.37,"volatility1y":54.17,"week52High":35350.0,"week52Low":15610.0,"volumeAvg30d":6741896,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010170":{"currentPrice":17650.0,"marketCap":2744321899000.0,"return1m":-23.59,"return3m":144.46,"return1y":2365.08,"volatility1y":131.69,"week52High":31500.0,"week52Low":708.0,"volumeAvg30d":27082705,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010240":{"currentPrice":5380.0,"marketCap":62978280000.0,"return1m":-4.61,"return3m":1.89,"return1y":2.28,"volatility1y":21.8,"week52High":6110.0,"week52Low":4750.0,"volumeAvg30d":32261,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010280":{"currentPrice":5310.0,"marketCap":69161459670.0,"return1m":-27.26,"return3m":372.42,"return1y":412.05,"volatility1y":173.98,"week52High":7950.0,"week52Low":0.0,"volumeAvg30d":167216,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010400":{"currentPrice":3725.0,"marketCap":28391950000.0,"return1m":1.64,"return3m":-0.27,"return1y":27.13,"volatility1y":47.88,"week52High":4900.0,"week52Low":2395.0,"volumeAvg30d":23712,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010420":{"currentPrice":1888.0,"marketCap":38690806656.0,"return1m":0.05,"return3m":0.8,"return1y":null,"volatility1y":4.03,"week52High":2270.0,"week52Low":0.0,"volumeAvg30d":8603,"foreignPct":null,"beta":null,"priceUpdated":"20250924"},"010470":{"currentPrice":4940.0,"marketCap":59156747000.0,"return1m":-13.49,"return3m":-15.27,"return1y":-20.83,"volatility1y":20.32,"week52High":6910.0,"week52Low":4630.0,"volumeAvg30d":25238,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010580":{"currentPrice":1908.0,"marketCap":212268358080.0,"return1m":-6.93,"return3m":-4.12,"return1y":52.64,"volatility1y":77.55,"week52High":3495.0,"week52Low":1233.0,"volumeAvg30d":737798,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010600":{"currentPrice":11.0,"marketCap":1000157477.0,"return1m":-97.98,"return3m":-97.98,"return1y":null,"volatility1y":400.56,"week52High":34.0,"week52Low":0.0,"volumeAvg30d":8301157,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"010620":{"currentPrice":223000.0,"marketCap":8907099227000.0,"return1m":0.0,"return3m":12.97,"return1y":null,"volatility1y":49.55,"week52High":257000.0,"week52Low":0.0,"volumeAvg30d":268896,"foreignPct":null,"beta":null,"priceUpdated":"20251212"},"010640":{"currentPrice":2100.0,"marketCap":35070000000.0,"return1m":-3.23,"return3m":-16.83,"return1y":-48.53,"volatility1y":51.22,"week52High":5260.0,"week52Low":1700.0,"volumeAvg30d":347381,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010660":{"currentPrice":2980.0,"marketCap":65560000000.0,"return1m":-30.13,"return3m":-48.89,"return1y":-36.19,"volatility1y":74.72,"week52High":6760.0,"week52Low":2655.0,"volumeAvg30d":537527,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010690":{"currentPrice":12030.0,"marketCap":420092532300.0,"return1m":-2.98,"return3m":-5.65,"return1y":43.04,"volatility1y":73.33,"week52High":16720.0,"week52Low":7500.0,"volumeAvg30d":1244572,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010770":{"currentPrice":4170.0,"marketCap":60988193220.0,"return1m":-2.68,"return3m":3.99,"return1y":-9.94,"volatility1y":48.05,"week52High":6510.0,"week52Low":3470.0,"volumeAvg30d":145867,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010780":{"currentPrice":24150.0,"marketCap":729015470400.0,"return1m":-20.03,"return3m":-26.15,"return1y":2.55,"volatility1y":50.8,"week52High":34450.0,"week52Low":17150.0,"volumeAvg30d":151249,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010820":{"currentPrice":7570.0,"marketCap":369203570660.0,"return1m":-35.9,"return3m":0.26,"return1y":104.87,"volatility1y":83.23,"week52High":18730.0,"week52Low":3645.0,"volumeAvg30d":1797321,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010950":{"currentPrice":105100.0,"marketCap":11832451439200.0,"return1m":-5.74,"return3m":-1.31,"return1y":86.68,"volatility1y":55.28,"week52High":177100.0,"week52Low":56600.0,"volumeAvg30d":438238,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010955":{"currentPrice":53900.0,"marketCap":216781865300.0,"return1m":-2.18,"return3m":0.19,"return1y":39.64,"volatility1y":41.99,"week52High":75200.0,"week52Low":37000.0,"volumeAvg30d":24549,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"010960":{"currentPrice":3310.0,"marketCap":79837200000.0,"return1m":-5.43,"return3m":-14.91,"return1y":-7.28,"volatility1y":27.59,"week52High":4315.0,"week52Low":2985.0,"volumeAvg30d":55266,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011000":{"currentPrice":843.0,"marketCap":76614290601.0,"return1m":-19.79,"return3m":-22.16,"return1y":-69.12,"volatility1y":88.87,"week52High":3060.0,"week52Low":0.0,"volumeAvg30d":10040847,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011040":{"currentPrice":5170.0,"marketCap":159074520220.0,"return1m":-4.96,"return3m":-5.48,"return1y":-13.98,"volatility1y":17.92,"week52High":6890.0,"week52Low":4805.0,"volumeAvg30d":43052,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011070":{"currentPrice":1283000.0,"marketCap":30364898281000.0,"return1m":68.82,"return3m":402.15,"return1y":758.77,"volatility1y":74.05,"week52High":1788000.0,"week52Low":140100.0,"volumeAvg30d":568307,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011080":{"currentPrice":2705.0,"marketCap":11621388710.0,"return1m":-11.31,"return3m":453.17,"return1y":123.74,"volatility1y":239.92,"week52High":5410.0,"week52Low":0.0,"volumeAvg30d":300288,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011090":{"currentPrice":1577.0,"marketCap":18698574158.0,"return1m":268.46,"return3m":246.59,"return1y":136.43,"volatility1y":152.48,"week52High":2220.0,"week52Low":0.0,"volumeAvg30d":67761,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011150":{"currentPrice":2030.0,"marketCap":72939469190.0,"return1m":-17.14,"return3m":-24.68,"return1y":-32.89,"volatility1y":27.21,"week52High":3350.0,"week52Low":1948.0,"volumeAvg30d":137008,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011155":{"currentPrice":9790.0,"marketCap":1958000000.0,"return1m":-26.5,"return3m":-37.56,"return1y":-45.52,"volatility1y":49.18,"week52High":18900.0,"week52Low":9440.0,"volumeAvg30d":468,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011170":{"currentPrice":79500.0,"marketCap":3400645810500.0,"return1m":-5.47,"return3m":13.25,"return1y":30.11,"volatility1y":64.09,"week52High":119500.0,"week52Low":58100.0,"volumeAvg30d":245469,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011200":{"currentPrice":20450.0,"marketCap":19289216486500.0,"return1m":2.45,"return3m":-1.92,"return1y":-5.32,"volatility1y":39.77,"week52High":26250.0,"week52Low":18000.0,"volumeAvg30d":1779345,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011210":{"currentPrice":76300.0,"marketCap":2074984832900.0,"return1m":-14.27,"return3m":-11.59,"return1y":76.42,"volatility1y":59.43,"week52High":112600.0,"week52Low":43350.0,"volumeAvg30d":377380,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011230":{"currentPrice":3740.0,"marketCap":71680035900.0,"return1m":73.95,"return3m":43.57,"return1y":-7.65,"volatility1y":82.09,"week52High":6400.0,"week52Low":2010.0,"volumeAvg30d":2655049,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011280":{"currentPrice":2065.0,"marketCap":146214266100.0,"return1m":8.68,"return3m":6.44,"return1y":-8.63,"volatility1y":37.78,"week52High":2830.0,"week52Low":1708.0,"volumeAvg30d":178513,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011300":{"currentPrice":2445.0,"marketCap":41115298485.0,"return1m":-4.49,"return3m":681.15,"return1y":371.1,"volatility1y":228.35,"week52High":3820.0,"week52Low":0.0,"volumeAvg30d":70720,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011320":{"currentPrice":4000.0,"marketCap":77282780000.0,"return1m":-4.31,"return3m":3.9,"return1y":5.26,"volatility1y":35.46,"week52High":5130.0,"week52Low":3500.0,"volumeAvg30d":99017,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011330":{"currentPrice":396.0,"marketCap":35714383848.0,"return1m":-29.79,"return3m":-46.92,"return1y":-73.93,"volatility1y":60.37,"week52High":1891.0,"week52Low":0.0,"volumeAvg30d":901376,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011370":{"currentPrice":868.0,"marketCap":87576742820.0,"return1m":-6.97,"return3m":-16.14,"return1y":-5.03,"volatility1y":30.09,"week52High":1238.0,"week52Low":800.0,"volumeAvg30d":367523,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011390":{"currentPrice":51500.0,"marketCap":54384000000.0,"return1m":-12.86,"return3m":-32.41,"return1y":-52.27,"volatility1y":46.9,"week52High":124700.0,"week52Low":43600.0,"volumeAvg30d":8234,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011420":{"currentPrice":1460.0,"marketCap":40222480240.0,"return1m":-14.87,"return3m":-18.02,"return1y":-38.27,"volatility1y":40.02,"week52High":2930.0,"week52Low":1328.0,"volumeAvg30d":94771,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011500":{"currentPrice":16120.0,"marketCap":252069117040.0,"return1m":-18.26,"return3m":-25.71,"return1y":7.47,"volatility1y":62.21,"week52High":29450.0,"week52Low":13700.0,"volumeAvg30d":175438,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011560":{"currentPrice":22550.0,"marketCap":227413863600.0,"return1m":-4.85,"return3m":22.96,"return1y":105.94,"volatility1y":41.45,"week52High":26850.0,"week52Low":10960.0,"volumeAvg30d":57884,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011690":{"currentPrice":4285.0,"marketCap":157278328290.0,"return1m":-30.89,"return3m":-35.95,"return1y":34.12,"volatility1y":79.12,"week52High":9900.0,"week52Low":2560.0,"volumeAvg30d":775104,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011700":{"currentPrice":2985.0,"marketCap":96851760735.0,"return1m":-23.07,"return3m":-39.94,"return1y":-11.95,"volatility1y":66.57,"week52High":5910.0,"week52Low":2570.0,"volumeAvg30d":895352,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011760":{"currentPrice":24900.0,"marketCap":329401253400.0,"return1m":-8.12,"return3m":-2.16,"return1y":-10.91,"volatility1y":41.63,"week52High":32850.0,"week52Low":20050.0,"volumeAvg30d":56115,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011780":{"currentPrice":129000.0,"marketCap":3245294925000.0,"return1m":-9.79,"return3m":4.96,"return1y":9.51,"volatility1y":48.68,"week52High":162300.0,"week52Low":102800.0,"volumeAvg30d":118799,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011785":{"currentPrice":52900.0,"marketCap":159942409400.0,"return1m":-9.88,"return3m":-10.79,"return1y":-8.64,"volatility1y":34.5,"week52High":74000.0,"week52Low":50000.0,"volumeAvg30d":9199,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011790":{"currentPrice":125600.0,"marketCap":6229546228800.0,"return1m":-7.99,"return3m":26.87,"return1y":31.66,"volatility1y":74.56,"week52High":184400.0,"week52Low":88000.0,"volumeAvg30d":1101373,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011810":{"currentPrice":3530.0,"marketCap":109493282310.0,"return1m":0.0,"return3m":0.0,"return1y":8.12,"volatility1y":9.32,"week52High":3695.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"011930":{"currentPrice":21150.0,"marketCap":429475749300.0,"return1m":-35.52,"return3m":626.8,"return1y":1300.66,"volatility1y":243.56,"week52High":49000.0,"week52Low":0.0,"volumeAvg30d":749109,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012030":{"currentPrice":1885.0,"marketCap":379212863705.0,"return1m":-5.75,"return3m":8.27,"return1y":27.02,"volatility1y":54.23,"week52High":2545.0,"week52Low":1281.0,"volumeAvg30d":2376911,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012160":{"currentPrice":376.0,"marketCap":29366922392.0,"return1m":-12.96,"return3m":-33.69,"return1y":-27.69,"volatility1y":53.03,"week52High":808.0,"week52Low":0.0,"volumeAvg30d":132627,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012170":{"currentPrice":1011.0,"marketCap":20472946134.0,"return1m":-11.47,"return3m":-23.06,"return1y":-73.53,"volatility1y":95.2,"week52High":4955.0,"week52Low":1006.0,"volumeAvg30d":418975,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012200":{"currentPrice":5940.0,"marketCap":161703604260.0,"return1m":-32.27,"return3m":-17.27,"return1y":314.8,"volatility1y":104.08,"week52High":14270.0,"week52Low":0.0,"volumeAvg30d":4430978,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012205":{"currentPrice":9030.0,"marketCap":10556783370.0,"return1m":-32.71,"return3m":58.7,"return1y":156.17,"volatility1y":142.87,"week52High":26900.0,"week52Low":0.0,"volumeAvg30d":623837,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012210":{"currentPrice":9510.0,"marketCap":211046034120.0,"return1m":-18.09,"return3m":-37.56,"return1y":null,"volatility1y":117.28,"week52High":20850.0,"week52Low":7350.0,"volumeAvg30d":251272,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012280":{"currentPrice":730.0,"marketCap":36152888650.0,"return1m":-26.41,"return3m":-29.4,"return1y":-13.4,"volatility1y":34.93,"week52High":1195.0,"week52Low":719.0,"volumeAvg30d":321091,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012320":{"currentPrice":49500.0,"marketCap":117068638500.0,"return1m":-14.51,"return3m":-36.13,"return1y":-23.73,"volatility1y":56.03,"week52High":103700.0,"week52Low":45850.0,"volumeAvg30d":11893,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012330":{"currentPrice":603000.0,"marketCap":54711747549000.0,"return1m":5.6,"return3m":46.18,"return1y":137.4,"volatility1y":63.23,"week52High":822000.0,"week52Low":257500.0,"volumeAvg30d":1018477,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012340":{"currentPrice":1020.0,"marketCap":11526318240.0,"return1m":-20.13,"return3m":207.23,"return1y":70.28,"volatility1y":219.19,"week52High":2105.0,"week52Low":0.0,"volumeAvg30d":345522,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012450":{"currentPrice":1189000.0,"marketCap":61308883789000.0,"return1m":-3.1,"return3m":-14.83,"return1y":31.38,"volatility1y":57.04,"week52High":1655000.0,"week52Low":760000.0,"volumeAvg30d":241196,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012510":{"currentPrice":120000.0,"marketCap":3494865960000.0,"return1m":0.0,"return3m":0.76,"return1y":100.0,"volatility1y":47.46,"week52High":156000.0,"week52Low":59400.0,"volumeAvg30d":35625,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012600":{"currentPrice":128.0,"marketCap":5969218176.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":235.0,"week52Low":0.0,"volumeAvg30d":5804452,"foreignPct":null,"beta":null,"priceUpdated":"20250526"},"012610":{"currentPrice":4055.0,"marketCap":168754360075.0,"return1m":-26.81,"return3m":-1.22,"return1y":22.88,"volatility1y":57.04,"week52High":6430.0,"week52Low":2750.0,"volumeAvg30d":1077482,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012620":{"currentPrice":7010.0,"marketCap":30844000000.0,"return1m":-12.81,"return3m":-19.05,"return1y":-7.28,"volatility1y":28.18,"week52High":9850.0,"week52Low":6590.0,"volumeAvg30d":9224,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012630":{"currentPrice":20900.0,"marketCap":1248601968900.0,"return1m":-9.13,"return3m":-14.52,"return1y":-1.88,"volatility1y":50.6,"week52High":30650.0,"week52Low":15850.0,"volumeAvg30d":129263,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012690":{"currentPrice":1659.0,"marketCap":60671712045.0,"return1m":-20.05,"return3m":-21.93,"return1y":-41.38,"volatility1y":35.61,"week52High":2865.0,"week52Low":1554.0,"volumeAvg30d":214009,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012700":{"currentPrice":2875.0,"marketCap":75310199500.0,"return1m":-14.56,"return3m":-18.9,"return1y":-47.34,"volatility1y":32.03,"week52High":6640.0,"week52Low":2655.0,"volumeAvg30d":92763,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012750":{"currentPrice":71200.0,"marketCap":2705541473600.0,"return1m":0.99,"return3m":-16.43,"return1y":2.45,"volatility1y":41.23,"week52High":103000.0,"week52Low":66800.0,"volumeAvg30d":107039,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012790":{"currentPrice":5360.0,"marketCap":64247184400.0,"return1m":-7.11,"return3m":-10.67,"return1y":-21.18,"volatility1y":21.41,"week52High":6930.0,"week52Low":4970.0,"volumeAvg30d":34769,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012800":{"currentPrice":1273.0,"marketCap":116021855227.0,"return1m":-16.41,"return3m":-4.14,"return1y":-5.21,"volatility1y":43.06,"week52High":2095.0,"week52Low":1177.0,"volumeAvg30d":3409523,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"012860":{"currentPrice":3040.0,"marketCap":222629709280.0,"return1m":-32.97,"return3m":-20.83,"return1y":104.03,"volatility1y":91.06,"week52High":7070.0,"week52Low":0.0,"volumeAvg30d":5772266,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"013000":{"currentPrice":1334.0,"marketCap":38292511354.0,"return1m":-12.01,"return3m":18.47,"return1y":11.63,"volatility1y":44.98,"week52High":1680.0,"week52Low":1021.0,"volumeAvg30d":388555,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"013030":{"currentPrice":35150.0,"marketCap":413650261600.0,"return1m":-10.22,"return3m":-0.57,"return1y":17.17,"volatility1y":44.74,"week52High":48100.0,"week52Low":28250.0,"volumeAvg30d":67977,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"013120":{"currentPrice":2295.0,"marketCap":208404589500.0,"return1m":-10.35,"return3m":-19.76,"return1y":-15.31,"volatility1y":38.57,"week52High":3620.0,"week52Low":2235.0,"volumeAvg30d":143132,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"013310":{"currentPrice":3015.0,"marketCap":117001844730.0,"return1m":-16.25,"return3m":-8.64,"return1y":4.15,"volatility1y":52.21,"week52High":4895.0,"week52Low":2630.0,"volumeAvg30d":1657013,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"013360":{"currentPrice":1790.0,"marketCap":96704535200.0,"return1m":12.93,"return3m":-1.49,"return1y":-17.51,"volatility1y":65.41,"week52High":2830.0,"week52Low":1105.0,"volumeAvg30d":1126506,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"013520":{"currentPrice":2625.0,"marketCap":131384536500.0,"return1m":-17.32,"return3m":-11.62,"return1y":25.6,"volatility1y":45.08,"week52High":4000.0,"week52Low":1822.0,"volumeAvg30d":217230,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"013570":{"currentPrice":3900.0,"marketCap":102646568700.0,"return1m":-14.57,"return3m":-20.65,"return1y":-13.33,"volatility1y":34.17,"week52High":5640.0,"week52Low":3615.0,"volumeAvg30d":124151,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"013580":{"currentPrice":19960.0,"marketCap":178260903720.0,"return1m":-17.35,"return3m":-20.0,"return1y":-8.86,"volatility1y":49.02,"week52High":33300.0,"week52Low":16340.0,"volumeAvg30d":88475,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"013700":{"currentPrice":1200.0,"marketCap":71700996000.0,"return1m":-8.26,"return3m":-2.76,"return1y":7.05,"volatility1y":34.61,"week52High":1636.0,"week52Low":997.0,"volumeAvg30d":253824,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"013720":{"currentPrice":550.0,"marketCap":33455478650.0,"return1m":-1.61,"return3m":-36.71,"return1y":-60.77,"volatility1y":79.32,"week52High":1470.0,"week52Low":390.0,"volumeAvg30d":564464,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"013810":{"currentPrice":1892.0,"marketCap":27728149240.0,"return1m":-18.97,"return3m":-31.57,"return1y":-38.27,"volatility1y":42.56,"week52High":3675.0,"week52Low":1730.0,"volumeAvg30d":105368,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"013870":{"currentPrice":3950.0,"marketCap":75335506000.0,"return1m":-10.53,"return3m":-24.76,"return1y":1.02,"volatility1y":32.21,"week52High":7140.0,"week52Low":3705.0,"volumeAvg30d":57401,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"013890":{"currentPrice":9860.0,"marketCap":216188516180.0,"return1m":-15.73,"return3m":-16.51,"return1y":-40.57,"volatility1y":40.36,"week52High":22150.0,"week52Low":8610.0,"volumeAvg30d":42358,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"013990":{"currentPrice":3835.0,"marketCap":126123700560.0,"return1m":-22.84,"return3m":-22.6,"return1y":-35.65,"volatility1y":37.6,"week52High":6270.0,"week52Low":3705.0,"volumeAvg30d":342527,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014100":{"currentPrice":1685.0,"marketCap":19883000000.0,"return1m":3.69,"return3m":-0.06,"return1y":-23.41,"volatility1y":32.72,"week52High":2460.0,"week52Low":1126.0,"volumeAvg30d":28214,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014130":{"currentPrice":2340.0,"marketCap":28080000000.0,"return1m":-10.17,"return3m":-11.7,"return1y":-31.98,"volatility1y":22.33,"week52High":3790.0,"week52Low":2205.0,"volumeAvg30d":33411,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014160":{"currentPrice":793.0,"marketCap":85956877357.0,"return1m":-23.6,"return3m":-23.53,"return1y":-31.22,"volatility1y":45.3,"week52High":1637.0,"week52Low":766.0,"volumeAvg30d":946472,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014190":{"currentPrice":1362.0,"marketCap":48208086702.0,"return1m":-12.97,"return3m":-25.33,"return1y":-12.36,"volatility1y":47.42,"week52High":2730.0,"week52Low":1203.0,"volumeAvg30d":195933,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014200":{"currentPrice":2950.0,"marketCap":44597451000.0,"return1m":-51.16,"return3m":-51.16,"return1y":null,"volatility1y":211.11,"week52High":3790.0,"week52Low":0.0,"volumeAvg30d":586602,"foreignPct":null,"beta":null,"priceUpdated":"20251125"},"014280":{"currentPrice":4370.0,"marketCap":128169290090.0,"return1m":-13.81,"return3m":-12.42,"return1y":-4.27,"volatility1y":55.76,"week52High":8470.0,"week52Low":3935.0,"volumeAvg30d":357271,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014285":{"currentPrice":6120.0,"marketCap":3610035000.0,"return1m":-14.17,"return3m":-9.6,"return1y":-10.66,"volatility1y":74.18,"week52High":16500.0,"week52Low":5910.0,"volumeAvg30d":3004,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014440":{"currentPrice":4590.0,"marketCap":91800000000.0,"return1m":-2.24,"return3m":-2.75,"return1y":1.55,"volatility1y":20.88,"week52High":5410.0,"week52Low":4200.0,"volumeAvg30d":42236,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014470":{"currentPrice":1153.0,"marketCap":69240255780.0,"return1m":-10.55,"return3m":-17.35,"return1y":-32.65,"volatility1y":35.02,"week52High":1845.0,"week52Low":1020.0,"volumeAvg30d":355150,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014530":{"currentPrice":3185.0,"marketCap":111059102700.0,"return1m":-10.66,"return3m":-17.49,"return1y":-9.26,"volatility1y":53.46,"week52High":6470.0,"week52Low":3115.0,"volumeAvg30d":221497,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014570":{"currentPrice":3390.0,"marketCap":37290000000.0,"return1m":-8.99,"return3m":-14.61,"return1y":-30.96,"volatility1y":21.98,"week52High":5170.0,"week52Low":3060.0,"volumeAvg30d":21526,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014580":{"currentPrice":3995.0,"marketCap":110194484500.0,"return1m":-11.42,"return3m":-10.43,"return1y":-15.36,"volatility1y":31.65,"week52High":6570.0,"week52Low":3805.0,"volumeAvg30d":134256,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014620":{"currentPrice":31250.0,"marketCap":829917625000.0,"return1m":-11.35,"return3m":-5.3,"return1y":-8.22,"volatility1y":60.94,"week52High":53300.0,"week52Low":24950.0,"volumeAvg30d":267045,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014680":{"currentPrice":297500.0,"marketCap":3276337452500.0,"return1m":-6.89,"return3m":4.2,"return1y":113.57,"volatility1y":60.07,"week52High":346500.0,"week52Low":136600.0,"volumeAvg30d":99013,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014710":{"currentPrice":7630.0,"marketCap":131377483090.0,"return1m":1.6,"return3m":2.14,"return1y":21.88,"volatility1y":53.95,"week52High":10800.0,"week52Low":6260.0,"volumeAvg30d":20598,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014790":{"currentPrice":2730.0,"marketCap":103353980730.0,"return1m":-6.19,"return3m":-12.5,"return1y":2.25,"volatility1y":45.17,"week52High":4120.0,"week52Low":2245.0,"volumeAvg30d":128846,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014820":{"currentPrice":20650.0,"marketCap":598669973300.0,"return1m":-12.87,"return3m":-17.89,"return1y":-35.77,"volatility1y":36.71,"week52High":32600.0,"week52Low":18930.0,"volumeAvg30d":61910,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014825":{"currentPrice":14400.0,"marketCap":3803198400.0,"return1m":-11.87,"return3m":-12.14,"return1y":-17.67,"volatility1y":19.6,"week52High":19340.0,"week52Low":0.0,"volumeAvg30d":426,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014830":{"currentPrice":69500.0,"marketCap":470348200000.0,"return1m":-8.31,"return3m":-14.83,"return1y":-20.02,"volatility1y":39.81,"week52High":101600.0,"week52Low":63100.0,"volumeAvg30d":31769,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014910":{"currentPrice":2820.0,"marketCap":61637464740.0,"return1m":23.41,"return3m":61.6,"return1y":131.53,"volatility1y":95.45,"week52High":4150.0,"week52Low":1039.0,"volumeAvg30d":5553612,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014915":{"currentPrice":4945.0,"marketCap":2967000000.0,"return1m":0.2,"return3m":12.39,"return1y":6.69,"volatility1y":89.53,"week52High":7830.0,"week52Low":3305.0,"volumeAvg30d":63063,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014940":{"currentPrice":5640.0,"marketCap":257035448040.0,"return1m":-13.63,"return3m":-22.74,"return1y":-5.21,"volatility1y":67.47,"week52High":12990.0,"week52Low":4860.0,"volumeAvg30d":245745,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014950":{"currentPrice":6470.0,"marketCap":64749094360.0,"return1m":-14.3,"return3m":-45.95,"return1y":null,"volatility1y":113.93,"week52High":25050.0,"week52Low":5490.0,"volumeAvg30d":414411,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014970":{"currentPrice":5060.0,"marketCap":75014500000.0,"return1m":-21.43,"return3m":-17.59,"return1y":-33.6,"volatility1y":74.25,"week52High":12700.0,"week52Low":4605.0,"volumeAvg30d":48257,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"014990":{"currentPrice":480.0,"marketCap":36054237600.0,"return1m":-18.92,"return3m":-38.22,"return1y":-57.48,"volatility1y":59.7,"week52High":1639.0,"week52Low":0.0,"volumeAvg30d":404928,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"015020":{"currentPrice":928.0,"marketCap":19883142400.0,"return1m":100.0,"return3m":100.0,"return1y":12.35,"volatility1y":80.39,"week52High":842.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"015230":{"currentPrice":6080.0,"marketCap":165033209600.0,"return1m":-8.43,"return3m":-4.25,"return1y":6.67,"volatility1y":36.39,"week52High":7490.0,"week52Low":5550.0,"volumeAvg30d":87123,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"015260":{"currentPrice":597.0,"marketCap":28128785718.0,"return1m":-4.48,"return3m":-20.82,"return1y":40.47,"volatility1y":100.61,"week52High":1077.0,"week52Low":328.0,"volumeAvg30d":835021,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"015360":{"currentPrice":14770.0,"marketCap":402482500000.0,"return1m":-12.5,"return3m":-80.74,"return1y":-72.08,"volatility1y":162.79,"week52High":88000.0,"week52Low":0.0,"volumeAvg30d":58469,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"015590":{"currentPrice":2280.0,"marketCap":121743582240.0,"return1m":-21.38,"return3m":342.72,"return1y":342.72,"volatility1y":163.43,"week52High":4260.0,"week52Low":0.0,"volumeAvg30d":723872,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"015710":{"currentPrice":3000.0,"marketCap":52591500000.0,"return1m":-13.04,"return3m":-21.26,"return1y":-29.41,"volatility1y":27.86,"week52High":4540.0,"week52Low":2810.0,"volumeAvg30d":56456,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"015750":{"currentPrice":7110.0,"marketCap":568800000000.0,"return1m":-12.33,"return3m":-25.94,"return1y":23.65,"volatility1y":54.93,"week52High":11990.0,"week52Low":5390.0,"volumeAvg30d":777480,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"015760":{"currentPrice":39350.0,"marketCap":25261286429950.0,"return1m":4.52,"return3m":-18.36,"return1y":34.07,"volatility1y":59.52,"week52High":69500.0,"week52Low":26700.0,"volumeAvg30d":2711909,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"015860":{"currentPrice":7180.0,"marketCap":354314927940.0,"return1m":-39.77,"return3m":-0.83,"return1y":46.53,"volatility1y":62.55,"week52High":15430.0,"week52Low":4900.0,"volumeAvg30d":457249,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"015890":{"currentPrice":4730.0,"marketCap":138251987500.0,"return1m":-6.52,"return3m":-0.32,"return1y":-11.42,"volatility1y":20.3,"week52High":6450.0,"week52Low":4530.0,"volumeAvg30d":62114,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016090":{"currentPrice":1531.0,"marketCap":67796216610.0,"return1m":-10.68,"return3m":-7.16,"return1y":-21.04,"volatility1y":17.83,"week52High":1969.0,"week52Low":1495.0,"volumeAvg30d":227772,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016100":{"currentPrice":1379.0,"marketCap":26340132826.0,"return1m":-10.4,"return3m":-13.81,"return1y":-41.07,"volatility1y":45.26,"week52High":3100.0,"week52Low":1111.0,"volumeAvg30d":47806,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016250":{"currentPrice":11860.0,"marketCap":59738653960.0,"return1m":-18.09,"return3m":-29.91,"return1y":-28.94,"volatility1y":41.12,"week52High":21750.0,"week52Low":11010.0,"volumeAvg30d":10660,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016360":{"currentPrice":119200.0,"marketCap":10644560000000.0,"return1m":-0.58,"return3m":22.38,"return1y":93.82,"volatility1y":56.25,"week52High":163000.0,"week52Low":61600.0,"volumeAvg30d":850021,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016380":{"currentPrice":5610.0,"marketCap":561049912170.0,"return1m":-19.28,"return3m":-0.71,"return1y":-10.1,"volatility1y":37.29,"week52High":7900.0,"week52Low":5040.0,"volumeAvg30d":834041,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016450":{"currentPrice":4500.0,"marketCap":180000000000.0,"return1m":3.33,"return3m":-7.88,"return1y":5.76,"volatility1y":30.33,"week52High":5200.0,"week52Low":3750.0,"volumeAvg30d":27754,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016580":{"currentPrice":10300.0,"marketCap":191580721000.0,"return1m":-8.12,"return3m":0.0,"return1y":-12.79,"volatility1y":25.05,"week52High":13210.0,"week52Low":9850.0,"volumeAvg30d":47718,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016590":{"currentPrice":10000.0,"marketCap":402978200000.0,"return1m":-11.74,"return3m":-22.36,"return1y":-2.63,"volatility1y":66.12,"week52High":18150.0,"week52Low":8200.0,"volumeAvg30d":29014,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016600":{"currentPrice":3150.0,"marketCap":43979043150.0,"return1m":975.09,"return3m":989.97,"return1y":1021.0,"volatility1y":264.1,"week52High":4180.0,"week52Low":0.0,"volumeAvg30d":92569,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016610":{"currentPrice":10280.0,"marketCap":436348878920.0,"return1m":-17.76,"return3m":-26.41,"return1y":30.13,"volatility1y":52.66,"week52High":19350.0,"week52Low":7650.0,"volumeAvg30d":159489,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016670":{"currentPrice":2520.0,"marketCap":25689469680.0,"return1m":-34.46,"return3m":-39.28,"return1y":-55.24,"volatility1y":63.79,"week52High":8960.0,"week52Low":2475.0,"volumeAvg30d":20339,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016710":{"currentPrice":7260.0,"marketCap":116809472340.0,"return1m":-10.59,"return3m":-17.5,"return1y":-22.1,"volatility1y":28.8,"week52High":11260.0,"week52Low":6840.0,"volumeAvg30d":28861,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016740":{"currentPrice":4285.0,"marketCap":122868192840.0,"return1m":-14.13,"return3m":-10.45,"return1y":29.46,"volatility1y":42.53,"week52High":5420.0,"week52Low":3180.0,"volumeAvg30d":178570,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016790":{"currentPrice":994.0,"marketCap":187340898626.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016800":{"currentPrice":26850.0,"marketCap":308775000000.0,"return1m":-8.36,"return3m":-30.08,"return1y":-38.98,"volatility1y":25.46,"week52High":50800.0,"week52Low":26450.0,"volumeAvg30d":1737,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016880":{"currentPrice":2095.0,"marketCap":167447232600.0,"return1m":-12.34,"return3m":-15.01,"return1y":-1.41,"volatility1y":75.5,"week52High":5200.0,"week52Low":1812.0,"volumeAvg30d":437610,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"016920":{"currentPrice":936.0,"marketCap":24797951568.0,"return1m":-4.0,"return3m":-2.09,"return1y":-32.42,"volatility1y":28.83,"week52High":1479.0,"week52Low":782.0,"volumeAvg30d":172169,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017000":{"currentPrice":2525.0,"marketCap":29461768175.0,"return1m":-9.01,"return3m":-14.41,"return1y":-13.68,"volatility1y":55.35,"week52High":4470.0,"week52Low":2225.0,"volumeAvg30d":74584,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017040":{"currentPrice":932.0,"marketCap":40390657180.0,"return1m":0.0,"return3m":-18.6,"return1y":-54.98,"volatility1y":65.01,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017180":{"currentPrice":1273.0,"marketCap":43222746942.0,"return1m":-22.14,"return3m":-31.63,"return1y":-24.67,"volatility1y":30.43,"week52High":2055.0,"week52Low":1250.0,"volumeAvg30d":105414,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017250":{"currentPrice":1026.0,"marketCap":21592649142.0,"return1m":-4.2,"return3m":-1.35,"return1y":-1.63,"volatility1y":24.03,"week52High":1275.0,"week52Low":968.0,"volumeAvg30d":97788,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017370":{"currentPrice":4730.0,"marketCap":86625475420.0,"return1m":-13.05,"return3m":-19.97,"return1y":-31.94,"volatility1y":37.22,"week52High":9200.0,"week52Low":4095.0,"volumeAvg30d":56747,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017390":{"currentPrice":56700.0,"marketCap":280665000000.0,"return1m":-7.2,"return3m":-16.74,"return1y":-5.18,"volatility1y":28.77,"week52High":84200.0,"week52Low":53100.0,"volumeAvg30d":8330,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017480":{"currentPrice":4945.0,"marketCap":76365091050.0,"return1m":1.33,"return3m":10.63,"return1y":7.73,"volatility1y":22.62,"week52High":6140.0,"week52Low":4110.0,"volumeAvg30d":75846,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017510":{"currentPrice":8760.0,"marketCap":133554960000.0,"return1m":-25.19,"return3m":-7.5,"return1y":15.87,"volatility1y":67.04,"week52High":17970.0,"week52Low":6990.0,"volumeAvg30d":718607,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017550":{"currentPrice":2325.0,"marketCap":145077977250.0,"return1m":-12.26,"return3m":22.95,"return1y":27.54,"volatility1y":60.95,"week52High":4045.0,"week52Low":1630.0,"volumeAvg30d":4038418,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017650":{"currentPrice":8770.0,"marketCap":77044450000.0,"return1m":-7.78,"return3m":-0.9,"return1y":24.4,"volatility1y":24.68,"week52High":10990.0,"week52Low":6710.0,"volumeAvg30d":24865,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017670":{"currentPrice":95900.0,"marketCap":20598366082700.0,"return1m":-4.58,"return3m":20.33,"return1y":82.32,"volatility1y":44.77,"week52High":139500.0,"week52Low":51400.0,"volumeAvg30d":1887207,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017800":{"currentPrice":78900.0,"marketCap":3084389176500.0,"return1m":-9.21,"return3m":-9.41,"return1y":-2.11,"volatility1y":42.75,"week52High":113400.0,"week52Low":70500.0,"volumeAvg30d":300289,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017810":{"currentPrice":9800.0,"marketCap":373581311600.0,"return1m":-12.03,"return3m":-18.6,"return1y":-24.03,"volatility1y":41.74,"week52High":18490.0,"week52Low":9020.0,"volumeAvg30d":69691,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017860":{"currentPrice":13920.0,"marketCap":247207214880.0,"return1m":-26.0,"return3m":-29.8,"return1y":-46.36,"volatility1y":56.22,"week52High":29250.0,"week52Low":13720.0,"volumeAvg30d":182462,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017890":{"currentPrice":12300.0,"marketCap":261664123800.0,"return1m":0.9,"return3m":8.18,"return1y":25.77,"volatility1y":35.23,"week52High":14570.0,"week52Low":8840.0,"volumeAvg30d":86853,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017900":{"currentPrice":9930.0,"marketCap":575381566590.0,"return1m":-8.06,"return3m":377.4,"return1y":403.55,"volatility1y":105.44,"week52High":22450.0,"week52Low":0.0,"volumeAvg30d":6962723,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017940":{"currentPrice":85000.0,"marketCap":583100000000.0,"return1m":-10.53,"return3m":-13.71,"return1y":11.84,"volatility1y":42.41,"week52High":114500.0,"week52Low":71000.0,"volumeAvg30d":16897,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"017960":{"currentPrice":32000.0,"marketCap":1653647552000.0,"return1m":-12.69,"return3m":-34.22,"return1y":42.54,"volatility1y":64.3,"week52High":54100.0,"week52Low":20650.0,"volumeAvg30d":541789,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"018000":{"currentPrice":1010.0,"marketCap":262093266840.0,"return1m":1.3,"return3m":-18.61,"return1y":-38.6,"volatility1y":79.47,"week52High":2085.0,"week52Low":868.0,"volumeAvg30d":4143089,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"018120":{"currentPrice":16990.0,"marketCap":112492828800.0,"return1m":-2.8,"return3m":-5.08,"return1y":-7.56,"volatility1y":12.72,"week52High":20500.0,"week52Low":16580.0,"volumeAvg30d":3691,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"018250":{"currentPrice":11790.0,"marketCap":311373133650.0,"return1m":-9.1,"return3m":-18.46,"return1y":-22.13,"volatility1y":45.74,"week52High":19230.0,"week52Low":10820.0,"volumeAvg30d":78380,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"018260":{"currentPrice":221000.0,"marketCap":17100493800000.0,"return1m":22.37,"return3m":35.42,"return1y":64.19,"volatility1y":68.91,"week52High":388500.0,"week52Low":135000.0,"volumeAvg30d":953526,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"018290":{"currentPrice":12210.0,"marketCap":426639841980.0,"return1m":-18.22,"return3m":-18.49,"return1y":-71.77,"volatility1y":49.22,"week52High":45000.0,"week52Low":11210.0,"volumeAvg30d":205437,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"018310":{"currentPrice":14690.0,"marketCap":215943000000.0,"return1m":-30.71,"return3m":-20.98,"return1y":-37.62,"volatility1y":45.44,"week52High":24600.0,"week52Low":14410.0,"volumeAvg30d":59328,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"018470":{"currentPrice":1121.0,"marketCap":141954159241.0,"return1m":-22.21,"return3m":-16.65,"return1y":-28.42,"volatility1y":56.41,"week52High":2235.0,"week52Low":1084.0,"volumeAvg30d":2291916,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"018500":{"currentPrice":1603.0,"marketCap":74948157599.0,"return1m":-9.02,"return3m":-1.96,"return1y":19.81,"volatility1y":40.16,"week52High":1967.0,"week52Low":1219.0,"volumeAvg30d":304873,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"018620":{"currentPrice":2705.0,"marketCap":15629105890.0,"return1m":262.6,"return3m":291.46,"return1y":184.44,"volatility1y":155.64,"week52High":3505.0,"week52Low":0.0,"volumeAvg30d":37534,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"018670":{"currentPrice":216000.0,"marketCap":1999564704000.0,"return1m":-13.43,"return3m":-6.09,"return1y":0.23,"volatility1y":47.19,"week52High":302000.0,"week52Low":207500.0,"volumeAvg30d":22247,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"018680":{"currentPrice":2275.0,"marketCap":26524950725.0,"return1m":-13.83,"return3m":-18.75,"return1y":-34.25,"volatility1y":29.56,"week52High":3595.0,"week52Low":2030.0,"volumeAvg30d":8504,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"018700":{"currentPrice":1171.0,"marketCap":13708412206.0,"return1m":-33.65,"return3m":114.86,"return1y":24.18,"volatility1y":121.75,"week52High":2975.0,"week52Low":0.0,"volumeAvg30d":570859,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"018880":{"currentPrice":4640.0,"marketCap":4761858241280.0,"return1m":-5.5,"return3m":13.31,"return1y":49.44,"volatility1y":72.24,"week52High":5940.0,"week52Low":2755.0,"volumeAvg30d":36970746,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"019010":{"currentPrice":5290.0,"marketCap":254978000000.0,"return1m":-4.17,"return3m":12.43,"return1y":137.22,"volatility1y":61.82,"week52High":7300.0,"week52Low":2200.0,"volumeAvg30d":264152,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"019170":{"currentPrice":8930.0,"marketCap":468097401460.0,"return1m":-19.11,"return3m":-18.67,"return1y":-18.15,"volatility1y":70.1,"week52High":20500.0,"week52Low":7900.0,"volumeAvg30d":256955,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"019175":{"currentPrice":14030.0,"marketCap":27936956900.0,"return1m":-21.44,"return3m":-15.48,"return1y":-57.61,"volatility1y":81.71,"week52High":55000.0,"week52Low":0.0,"volumeAvg30d":5344,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"019180":{"currentPrice":7050.0,"marketCap":126900000000.0,"return1m":-11.32,"return3m":-22.01,"return1y":145.22,"volatility1y":73.21,"week52High":10270.0,"week52Low":2735.0,"volumeAvg30d":644251,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"019210":{"currentPrice":21900.0,"marketCap":814542643200.0,"return1m":13.47,"return3m":75.34,"return1y":262.58,"volatility1y":68.63,"week52High":22200.0,"week52Low":4900.0,"volumeAvg30d":922289,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"019440":{"currentPrice":18870.0,"marketCap":161715900000.0,"return1m":10.03,"return3m":18.98,"return1y":null,"volatility1y":20.96,"week52High":19450.0,"week52Low":0.0,"volumeAvg30d":19908,"foreignPct":null,"beta":null,"priceUpdated":"20260211"},"019490":{"currentPrice":541.0,"marketCap":41349858070.0,"return1m":0.0,"return3m":0.0,"return1y":-28.91,"volatility1y":39.01,"week52High":902.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"019540":{"currentPrice":6200.0,"marketCap":83783700000.0,"return1m":-8.96,"return3m":-5.2,"return1y":46.4,"volatility1y":52.46,"week52High":8240.0,"week52Low":3715.0,"volumeAvg30d":156641,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"019550":{"currentPrice":950.0,"marketCap":76981622650.0,"return1m":48.9,"return3m":40.74,"return1y":23.38,"volatility1y":70.62,"week52High":1351.0,"week52Low":0.0,"volumeAvg30d":345519,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"019570":{"currentPrice":296.0,"marketCap":28253212432.0,"return1m":-27.27,"return3m":-24.1,"return1y":-8.07,"volatility1y":91.71,"week52High":946.0,"week52Low":0.0,"volumeAvg30d":913877,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"019590":{"currentPrice":383.0,"marketCap":14549728401.0,"return1m":-86.15,"return3m":-86.15,"return1y":null,"volatility1y":395.8,"week52High":470.0,"week52Low":0.0,"volumeAvg30d":856016,"foreignPct":null,"beta":null,"priceUpdated":"20250905"},"019660":{"currentPrice":1926.0,"marketCap":26856785358.0,"return1m":-5.12,"return3m":-21.07,"return1y":-35.8,"volatility1y":55.51,"week52High":3345.0,"week52Low":1700.0,"volumeAvg30d":36260,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"019680":{"currentPrice":1002.0,"marketCap":84872255700.0,"return1m":-15.44,"return3m":-39.38,"return1y":-56.81,"volatility1y":30.21,"week52High":2570.0,"week52Low":1002.0,"volumeAvg30d":105507,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"019685":{"currentPrice":694.0,"marketCap":13482331060.0,"return1m":-28.16,"return3m":-31.89,"return1y":-46.62,"volatility1y":15.07,"week52High":1385.0,"week52Low":680.0,"volumeAvg30d":35545,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"019770":{"currentPrice":3335.0,"marketCap":38852750000.0,"return1m":-14.71,"return3m":-15.03,"return1y":-10.59,"volatility1y":26.57,"week52High":4650.0,"week52Low":3045.0,"volumeAvg30d":56325,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"019990":{"currentPrice":6270.0,"marketCap":61170671760.0,"return1m":-23.82,"return3m":-30.56,"return1y":-16.29,"volatility1y":64.14,"week52High":11860.0,"week52Low":5650.0,"volumeAvg30d":164877,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"020000":{"currentPrice":21400.0,"marketCap":459607671600.0,"return1m":-19.85,"return3m":-14.23,"return1y":28.61,"volatility1y":44.38,"week52High":28750.0,"week52Low":14180.0,"volumeAvg30d":153656,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"020120":{"currentPrice":3165.0,"marketCap":117306819390.0,"return1m":-12.81,"return3m":-7.05,"return1y":-10.34,"volatility1y":45.84,"week52High":4545.0,"week52Low":3010.0,"volumeAvg30d":159675,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"020150":{"currentPrice":51100.0,"marketCap":2675875159300.0,"return1m":-14.55,"return3m":38.86,"return1y":128.64,"volatility1y":84.42,"week52High":83100.0,"week52Low":21500.0,"volumeAvg30d":399661,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"020180":{"currentPrice":1063.0,"marketCap":40849936645.0,"return1m":-2.92,"return3m":4.11,"return1y":-6.59,"volatility1y":46.52,"week52High":1600.0,"week52Low":927.0,"volumeAvg30d":1080197,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"020400":{"currentPrice":3395.0,"marketCap":21654437140.0,"return1m":-13.39,"return3m":-48.56,"return1y":-44.89,"volatility1y":82.68,"week52High":15840.0,"week52Low":2725.0,"volumeAvg30d":118456,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"020560":{"currentPrice":7430.0,"marketCap":1530510982730.0,"return1m":0.95,"return3m":5.69,"return1y":-25.48,"volatility1y":31.5,"week52High":10280.0,"week52Low":6560.0,"volumeAvg30d":295308,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"020710":{"currentPrice":3750.0,"marketCap":75179887500.0,"return1m":-12.89,"return3m":-5.42,"return1y":-6.02,"volatility1y":41.54,"week52High":5990.0,"week52Low":3560.0,"volumeAvg30d":225475,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"020760":{"currentPrice":902.0,"marketCap":50984432422.0,"return1m":0.0,"return3m":0.0,"return1y":25.45,"volatility1y":45.7,"week52High":1286.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"021040":{"currentPrice":1039.0,"marketCap":22551260186.0,"return1m":-9.18,"return3m":-15.11,"return1y":-28.39,"volatility1y":66.46,"week52High":1973.0,"week52Low":870.0,"volumeAvg30d":125541,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"021045":{"currentPrice":2425.0,"marketCap":2057593100.0,"return1m":-8.32,"return3m":-9.01,"return1y":-17.8,"volatility1y":71.57,"week52High":4815.0,"week52Low":2330.0,"volumeAvg30d":3248,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"021050":{"currentPrice":1189.0,"marketCap":56447287510.0,"return1m":-19.34,"return3m":-6.08,"return1y":-3.41,"volatility1y":47.73,"week52High":1990.0,"week52Low":1005.0,"volumeAvg30d":1005638,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"021080":{"currentPrice":2705.0,"marketCap":129840000000.0,"return1m":-13.58,"return3m":-12.6,"return1y":-6.56,"volatility1y":51.18,"week52High":4000.0,"week52Low":2310.0,"volumeAvg30d":885194,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"021240":{"currentPrice":91000.0,"marketCap":6439835766000.0,"return1m":-1.62,"return3m":21.66,"return1y":-1.41,"volatility1y":37.37,"week52High":114700.0,"week52Low":68800.0,"volumeAvg30d":327390,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"021320":{"currentPrice":5150.0,"marketCap":110210000000.0,"return1m":-18.25,"return3m":-17.86,"return1y":-0.58,"volatility1y":48.63,"week52High":7840.0,"week52Low":4450.0,"volumeAvg30d":54951,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"021650":{"currentPrice":2050.0,"marketCap":33518654150.0,"return1m":-4.43,"return3m":-11.26,"return1y":-17.84,"volatility1y":22.57,"week52High":2615.0,"week52Low":1907.0,"volumeAvg30d":17525,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"021820":{"currentPrice":11600.0,"marketCap":116000000000.0,"return1m":-15.7,"return3m":-25.45,"return1y":13.5,"volatility1y":49.69,"week52High":17820.0,"week52Low":9590.0,"volumeAvg30d":19759,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"021880":{"currentPrice":136.0,"marketCap":28857079488.0,"return1m":-37.33,"return3m":-41.38,"return1y":-73.18,"volatility1y":78.85,"week52High":548.0,"week52Low":0.0,"volumeAvg30d":19475063,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"022100":{"currentPrice":26550.0,"marketCap":4036522054950.0,"return1m":-21.45,"return3m":-15.18,"return1y":17.74,"volatility1y":69.45,"week52High":45600.0,"week52Low":20400.0,"volumeAvg30d":931045,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"022220":{"currentPrice":702.0,"marketCap":36359794458.0,"return1m":-8.47,"return3m":29.28,"return1y":-22.52,"volatility1y":40.76,"week52High":1070.0,"week52Low":508.0,"volumeAvg30d":28617,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023000":{"currentPrice":2145.0,"marketCap":85242205620.0,"return1m":-7.34,"return3m":-8.72,"return1y":-13.33,"volatility1y":16.04,"week52High":2625.0,"week52Low":2105.0,"volumeAvg30d":33366,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023150":{"currentPrice":4315.0,"marketCap":31838339690.0,"return1m":9.24,"return3m":-0.35,"return1y":-18.43,"volatility1y":32.44,"week52High":6230.0,"week52Low":3530.0,"volumeAvg30d":27937,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023160":{"currentPrice":30550.0,"marketCap":790244243100.0,"return1m":-13.33,"return3m":5.89,"return1y":41.11,"volatility1y":69.34,"week52High":51300.0,"week52Low":18660.0,"volumeAvg30d":342083,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023350":{"currentPrice":4610.0,"marketCap":50479500000.0,"return1m":-6.87,"return3m":3.02,"return1y":-17.83,"volatility1y":27.44,"week52High":6240.0,"week52Low":4160.0,"volumeAvg30d":88927,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023410":{"currentPrice":3420.0,"marketCap":264403151460.0,"return1m":-8.06,"return3m":-19.53,"return1y":-4.2,"volatility1y":31.24,"week52High":5200.0,"week52Low":3215.0,"volumeAvg30d":229777,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023440":{"currentPrice":521.0,"marketCap":46964378481.0,"return1m":0.0,"return3m":-22.24,"return1y":-73.14,"volatility1y":67.23,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023450":{"currentPrice":29950.0,"marketCap":104825000000.0,"return1m":-1.96,"return3m":-2.76,"return1y":-12.68,"volatility1y":14.86,"week52High":35200.0,"week52Low":26100.0,"volumeAvg30d":2326,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023460":{"currentPrice":9.0,"marketCap":334800000.0,"return1m":-91.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":0.0,"volumeAvg30d":4066526,"foreignPct":null,"beta":null,"priceUpdated":"20250711"},"023530":{"currentPrice":188700.0,"marketCap":5338088068500.0,"return1m":18.98,"return3m":82.32,"return1y":141.61,"volatility1y":51.36,"week52High":211000.0,"week52Low":62700.0,"volumeAvg30d":203692,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023590":{"currentPrice":37150.0,"marketCap":1608123640800.0,"return1m":-15.95,"return3m":-24.18,"return1y":35.34,"volatility1y":56.17,"week52High":62300.0,"week52Low":27500.0,"volumeAvg30d":77390,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023600":{"currentPrice":8900.0,"marketCap":142473870000.0,"return1m":-5.12,"return3m":-7.19,"return1y":-4.3,"volatility1y":25.72,"week52High":11300.0,"week52Low":8200.0,"volumeAvg30d":21710,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023760":{"currentPrice":716.0,"marketCap":225976456416.0,"return1m":-18.08,"return3m":-27.6,"return1y":6.71,"volatility1y":36.45,"week52High":1250.0,"week52Low":675.0,"volumeAvg30d":449342,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023770":{"currentPrice":2450.0,"marketCap":21918912750.0,"return1m":-12.34,"return3m":-15.08,"return1y":-20.97,"volatility1y":67.67,"week52High":6810.0,"week52Low":2350.0,"volumeAvg30d":24312,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023790":{"currentPrice":1570.0,"marketCap":20519598560.0,"return1m":25.7,"return3m":72.34,"return1y":71.02,"volatility1y":131.15,"week52High":4400.0,"week52Low":0.0,"volumeAvg30d":840303,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023800":{"currentPrice":5660.0,"marketCap":89480055020.0,"return1m":-24.33,"return3m":-16.4,"return1y":-7.97,"volatility1y":33.83,"week52High":8460.0,"week52Low":5400.0,"volumeAvg30d":99586,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023810":{"currentPrice":5390.0,"marketCap":53900000000.0,"return1m":-21.77,"return3m":-32.71,"return1y":-9.41,"volatility1y":56.78,"week52High":13560.0,"week52Low":4850.0,"volumeAvg30d":61289,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023900":{"currentPrice":7510.0,"marketCap":94626000000.0,"return1m":-17.92,"return3m":-24.6,"return1y":-17.92,"volatility1y":25.91,"week52High":13140.0,"week52Low":7260.0,"volumeAvg30d":46948,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023910":{"currentPrice":25950.0,"marketCap":155700000000.0,"return1m":-6.82,"return3m":-10.82,"return1y":-13.5,"volatility1y":22.05,"week52High":33950.0,"week52Low":25150.0,"volumeAvg30d":16977,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"023960":{"currentPrice":1091.0,"marketCap":41497248725.0,"return1m":-2.68,"return3m":-23.49,"return1y":-12.93,"volatility1y":57.17,"week52High":1958.0,"week52Low":891.0,"volumeAvg30d":274119,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024060":{"currentPrice":10490.0,"marketCap":157350000000.0,"return1m":-28.64,"return3m":-53.89,"return1y":-4.9,"volatility1y":91.65,"week52High":36200.0,"week52Low":10400.0,"volumeAvg30d":2266709,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024070":{"currentPrice":1911.0,"marketCap":29288823018.0,"return1m":-7.9,"return3m":-1.9,"return1y":-3.44,"volatility1y":34.74,"week52High":3200.0,"week52Low":1653.0,"volumeAvg30d":97170,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024090":{"currentPrice":10960.0,"marketCap":124944000000.0,"return1m":-10.31,"return3m":-10.53,"return1y":-18.63,"volatility1y":20.81,"week52High":14790.0,"week52Low":10530.0,"volumeAvg30d":10257,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024110":{"currentPrice":21850.0,"marketCap":17423755237650.0,"return1m":5.81,"return3m":-5.82,"return1y":36.14,"volatility1y":30.98,"week52High":29550.0,"week52Low":16410.0,"volumeAvg30d":1767408,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024120":{"currentPrice":3200.0,"marketCap":36800000000.0,"return1m":-14.09,"return3m":-11.36,"return1y":-8.31,"volatility1y":24.7,"week52High":4440.0,"week52Low":3090.0,"volumeAvg30d":37116,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024720":{"currentPrice":8070.0,"marketCap":276770810130.0,"return1m":-16.98,"return3m":-11.8,"return1y":-37.1,"volatility1y":52.17,"week52High":20150.0,"week52Low":7850.0,"volumeAvg30d":85569,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024740":{"currentPrice":2275.0,"marketCap":74840786475.0,"return1m":-23.53,"return3m":-29.68,"return1y":7.57,"volatility1y":60.15,"week52High":4800.0,"week52Low":2000.0,"volumeAvg30d":489330,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024800":{"currentPrice":4655.0,"marketCap":172476184860.0,"return1m":-2.72,"return3m":27.71,"return1y":61.07,"volatility1y":55.65,"week52High":5980.0,"week52Low":2110.0,"volumeAvg30d":316638,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024810":{"currentPrice":400.0,"marketCap":87579456000.0,"return1m":-55.51,"return3m":-55.51,"return1y":null,"volatility1y":463.4,"week52High":400.0,"week52Low":0.0,"volumeAvg30d":12275884,"foreignPct":null,"beta":null,"priceUpdated":"20250909"},"024830":{"currentPrice":10500.0,"marketCap":87675000000.0,"return1m":1.84,"return3m":-6.75,"return1y":37.08,"volatility1y":40.58,"week52High":14000.0,"week52Low":7750.0,"volumeAvg30d":6293,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024840":{"currentPrice":4900.0,"marketCap":203469653100.0,"return1m":-27.41,"return3m":130.05,"return1y":155.61,"volatility1y":95.27,"week52High":11760.0,"week52Low":0.0,"volumeAvg30d":7953164,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024850":{"currentPrice":13800.0,"marketCap":438198907200.0,"return1m":-31.0,"return3m":234.95,"return1y":579.8,"volatility1y":189.46,"week52High":28100.0,"week52Low":0.0,"volumeAvg30d":312540,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024880":{"currentPrice":4340.0,"marketCap":87506352360.0,"return1m":-18.88,"return3m":-30.56,"return1y":-4.82,"volatility1y":46.99,"week52High":6880.0,"week52Low":4035.0,"volumeAvg30d":212125,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024890":{"currentPrice":3945.0,"marketCap":32545579350.0,"return1m":335.43,"return3m":406.42,"return1y":333.52,"volatility1y":157.35,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":45236,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024900":{"currentPrice":1900.0,"marketCap":61873462000.0,"return1m":-5.94,"return3m":-5.94,"return1y":-30.66,"volatility1y":34.52,"week52High":2800.0,"week52Low":1670.0,"volumeAvg30d":155583,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024910":{"currentPrice":1641.0,"marketCap":58778987205.0,"return1m":-17.45,"return3m":-11.68,"return1y":-2.73,"volatility1y":55.56,"week52High":3035.0,"week52Low":1397.0,"volumeAvg30d":326462,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024940":{"currentPrice":2325.0,"marketCap":23250000000.0,"return1m":-18.56,"return3m":-47.46,"return1y":-51.16,"volatility1y":40.43,"week52High":6000.0,"week52Low":2185.0,"volumeAvg30d":64705,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"024950":{"currentPrice":3555.0,"marketCap":44082000000.0,"return1m":-24.04,"return3m":-13.71,"return1y":-20.91,"volatility1y":50.13,"week52High":7450.0,"week52Low":0.0,"volumeAvg30d":100364,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025000":{"currentPrice":51000.0,"marketCap":223314159000.0,"return1m":-3.04,"return3m":3.03,"return1y":8.4,"volatility1y":23.65,"week52High":57000.0,"week52Low":0.0,"volumeAvg30d":5582,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025320":{"currentPrice":4435.0,"marketCap":408740479055.0,"return1m":-9.95,"return3m":-26.94,"return1y":-31.87,"volatility1y":47.52,"week52High":8330.0,"week52Low":4090.0,"volumeAvg30d":592137,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025440":{"currentPrice":730.0,"marketCap":35610293520.0,"return1m":-6.53,"return3m":-20.82,"return1y":-16.76,"volatility1y":58.39,"week52High":1530.0,"week52Low":0.0,"volumeAvg30d":147056,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025530":{"currentPrice":3490.0,"marketCap":52119687920.0,"return1m":-6.31,"return3m":-3.86,"return1y":-4.77,"volatility1y":22.64,"week52High":4005.0,"week52Low":3180.0,"volumeAvg30d":26413,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025540":{"currentPrice":74900.0,"marketCap":757613500000.0,"return1m":-7.99,"return3m":-1.83,"return1y":21.0,"volatility1y":37.96,"week52High":94000.0,"week52Low":58300.0,"volumeAvg30d":28388,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025550":{"currentPrice":2610.0,"marketCap":66591550440.0,"return1m":-26.89,"return3m":-21.86,"return1y":-26.17,"volatility1y":48.47,"week52High":5050.0,"week52Low":2520.0,"volumeAvg30d":631069,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025560":{"currentPrice":43100.0,"marketCap":219414686800.0,"return1m":72.75,"return3m":218.32,"return1y":6551.23,"volatility1y":298.3,"week52High":49450.0,"week52Low":0.0,"volumeAvg30d":394932,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025620":{"currentPrice":6320.0,"marketCap":115049109360.0,"return1m":-9.2,"return3m":-32.91,"return1y":-16.62,"volatility1y":74.59,"week52High":19780.0,"week52Low":5790.0,"volumeAvg30d":17991,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025750":{"currentPrice":1999.0,"marketCap":32209944971.0,"return1m":-18.24,"return3m":245.25,"return1y":176.49,"volatility1y":164.84,"week52High":2930.0,"week52Low":0.0,"volumeAvg30d":65070,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025770":{"currentPrice":7600.0,"marketCap":284576459600.0,"return1m":-21.0,"return3m":-4.52,"return1y":-1.55,"volatility1y":60.77,"week52High":16500.0,"week52Low":7350.0,"volumeAvg30d":226720,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025820":{"currentPrice":4660.0,"marketCap":155839720000.0,"return1m":-20.07,"return3m":-7.91,"return1y":6.27,"volatility1y":53.45,"week52High":7170.0,"week52Low":4330.0,"volumeAvg30d":1325982,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025860":{"currentPrice":6290.0,"marketCap":312479922470.0,"return1m":-22.25,"return3m":-29.33,"return1y":-17.02,"volatility1y":48.95,"week52High":12820.0,"week52Low":6020.0,"volumeAvg30d":1184747,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025870":{"currentPrice":2935.0,"marketCap":11740000000.0,"return1m":-22.66,"return3m":-32.3,"return1y":-51.49,"volatility1y":33.81,"week52High":6490.0,"week52Low":2570.0,"volumeAvg30d":14728,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025880":{"currentPrice":2540.0,"marketCap":42458279320.0,"return1m":-7.64,"return3m":-15.47,"return1y":-7.97,"volatility1y":23.12,"week52High":3375.0,"week52Low":2410.0,"volumeAvg30d":101033,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025890":{"currentPrice":2160.0,"marketCap":24072370560.0,"return1m":9.37,"return3m":35.34,"return1y":14.47,"volatility1y":49.1,"week52High":2340.0,"week52Low":1494.0,"volumeAvg30d":49153,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025900":{"currentPrice":7700.0,"marketCap":389291094500.0,"return1m":-18.26,"return3m":-24.36,"return1y":-10.67,"volatility1y":58.46,"week52High":12980.0,"week52Low":7070.0,"volumeAvg30d":136387,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025950":{"currentPrice":12590.0,"marketCap":105756000000.0,"return1m":-12.45,"return3m":-16.07,"return1y":-56.44,"volatility1y":66.26,"week52High":30200.0,"week52Low":10510.0,"volumeAvg30d":76872,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"025980":{"currentPrice":5190.0,"marketCap":504992138100.0,"return1m":-6.49,"return3m":-31.35,"return1y":-33.55,"volatility1y":63.91,"week52High":11850.0,"week52Low":4230.0,"volumeAvg30d":1352726,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"026040":{"currentPrice":2255.0,"marketCap":37216046450.0,"return1m":-16.17,"return3m":-21.43,"return1y":-14.1,"volatility1y":75.54,"week52High":5720.0,"week52Low":1851.0,"volumeAvg30d":172141,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"026150":{"currentPrice":4570.0,"marketCap":80186732670.0,"return1m":-16.3,"return3m":-28.03,"return1y":-41.41,"volatility1y":42.05,"week52High":8410.0,"week52Low":3960.0,"volumeAvg30d":86610,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"026890":{"currentPrice":6820.0,"marketCap":264417108340.0,"return1m":-20.51,"return3m":-32.81,"return1y":-35.17,"volatility1y":48.83,"week52High":13390.0,"week52Low":6370.0,"volumeAvg30d":113357,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"026910":{"currentPrice":4730.0,"marketCap":35124100220.0,"return1m":127.4,"return3m":143.94,"return1y":72.94,"volatility1y":81.09,"week52High":4830.0,"week52Low":1442.0,"volumeAvg30d":286507,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"026940":{"currentPrice":2580.0,"marketCap":51600000000.0,"return1m":7.5,"return3m":30.5,"return1y":8.86,"volatility1y":48.89,"week52High":3445.0,"week52Low":1801.0,"volumeAvg30d":811689,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"026960":{"currentPrice":24650.0,"marketCap":2457605000000.0,"return1m":-0.8,"return3m":-3.33,"return1y":-9.04,"volatility1y":30.64,"week52High":32200.0,"week52Low":22750.0,"volumeAvg30d":120405,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"027040":{"currentPrice":2095.0,"marketCap":29157726055.0,"return1m":336.46,"return3m":371.85,"return1y":814.85,"volatility1y":205.26,"week52High":3495.0,"week52Low":0.0,"volumeAvg30d":836023,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"027050":{"currentPrice":1454.0,"marketCap":58160000000.0,"return1m":-17.29,"return3m":-22.78,"return1y":-41.01,"volatility1y":50.44,"week52High":3740.0,"week52Low":1262.0,"volumeAvg30d":309074,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"027360":{"currentPrice":6480.0,"marketCap":785022230880.0,"return1m":-61.9,"return3m":-13.37,"return1y":158.68,"volatility1y":103.03,"week52High":19950.0,"week52Low":1913.0,"volumeAvg30d":10414552,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"027410":{"currentPrice":4150.0,"marketCap":397224682650.0,"return1m":-14.96,"return3m":-4.16,"return1y":-3.49,"volatility1y":31.07,"week52High":5420.0,"week52Low":3605.0,"volumeAvg30d":287264,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"027580":{"currentPrice":1700.0,"marketCap":20121633500.0,"return1m":184.28,"return3m":194.12,"return1y":57.55,"volatility1y":148.61,"week52High":3690.0,"week52Low":0.0,"volumeAvg30d":357697,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"027710":{"currentPrice":1073.0,"marketCap":119550011800.0,"return1m":-19.38,"return3m":-19.2,"return1y":-18.4,"volatility1y":30.89,"week52High":1656.0,"week52Low":1018.0,"volumeAvg30d":1206404,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"027740":{"currentPrice":1320.0,"marketCap":41917410480.0,"return1m":-15.17,"return3m":60.19,"return1y":39.09,"volatility1y":76.46,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":593673,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"027830":{"currentPrice":1148.0,"marketCap":61992000000.0,"return1m":-17.47,"return3m":-25.5,"return1y":-41.13,"volatility1y":36.74,"week52High":2105.0,"week52Low":1091.0,"volumeAvg30d":214272,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"027970":{"currentPrice":619.0,"marketCap":117703295680.0,"return1m":-14.03,"return3m":-19.51,"return1y":-23.39,"volatility1y":18.77,"week52High":880.0,"week52Low":596.0,"volumeAvg30d":208151,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"028050":{"currentPrice":49700.0,"marketCap":9741200000000.0,"return1m":0.4,"return3m":57.03,"return1y":122.87,"volatility1y":56.32,"week52High":67300.0,"week52Low":21750.0,"volumeAvg30d":2789639,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"028080":{"currentPrice":6150.0,"marketCap":15575028750.0,"return1m":-24.26,"return3m":312.75,"return1y":171.52,"volatility1y":192.6,"week52High":12110.0,"week52Low":0.0,"volumeAvg30d":26199,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"028100":{"currentPrice":16510.0,"marketCap":221060678020.0,"return1m":3.9,"return3m":0.61,"return1y":0.73,"volatility1y":38.08,"week52High":19240.0,"week52Low":13200.0,"volumeAvg30d":48698,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"028260":{"currentPrice":485500.0,"marketCap":78732360575500.0,"return1m":21.53,"return3m":73.7,"return1y":187.45,"volatility1y":61.98,"week52High":565000.0,"week52Low":155300.0,"volumeAvg30d":770930,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"028300":{"currentPrice":50100.0,"marketCap":6673230972300.0,"return1m":-0.4,"return3m":-1.18,"return1y":-4.21,"volatility1y":56.31,"week52High":69200.0,"week52Low":36150.0,"volumeAvg30d":888214,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"028670":{"currentPrice":5130.0,"marketCap":2742341596560.0,"return1m":-13.78,"return3m":0.0,"return1y":39.21,"volatility1y":48.17,"week52High":6600.0,"week52Low":3485.0,"volumeAvg30d":3673618,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"029460":{"currentPrice":33750.0,"marketCap":371943056250.0,"return1m":-6.38,"return3m":7.14,"return1y":47.06,"volatility1y":53.23,"week52High":43000.0,"week52Low":20850.0,"volumeAvg30d":37524,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"029480":{"currentPrice":1498.0,"marketCap":89459259736.0,"return1m":-26.21,"return3m":-33.72,"return1y":-43.26,"volatility1y":60.57,"week52High":3130.0,"week52Low":1368.0,"volumeAvg30d":219608,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"029530":{"currentPrice":42700.0,"marketCap":414861628300.0,"return1m":-5.32,"return3m":-22.08,"return1y":-12.86,"volatility1y":38.77,"week52High":73200.0,"week52Low":38750.0,"volumeAvg30d":15306,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"029780":{"currentPrice":49600.0,"marketCap":5746600993600.0,"return1m":1.64,"return3m":-15.36,"return1y":11.96,"volatility1y":30.64,"week52High":69200.0,"week52Low":44050.0,"volumeAvg30d":233480,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"029960":{"currentPrice":8940.0,"marketCap":434311636800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8950.0,"week52Low":0.0,"volumeAvg30d":10031,"foreignPct":null,"beta":null,"priceUpdated":"20250613"},"030000":{"currentPrice":19200.0,"marketCap":2208791520000.0,"return1m":-0.21,"return3m":-7.69,"return1y":3.11,"volatility1y":26.55,"week52High":23300.0,"week52Low":17760.0,"volumeAvg30d":693534,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"030190":{"currentPrice":14010.0,"marketCap":825350493270.0,"return1m":-1.55,"return3m":-17.25,"return1y":-2.16,"volatility1y":37.55,"week52High":18500.0,"week52Low":13010.0,"volumeAvg30d":125788,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"030200":{"currentPrice":53500.0,"marketCap":13483160147500.0,"return1m":-6.14,"return3m":-10.83,"return1y":6.36,"volatility1y":31.99,"week52High":69400.0,"week52Low":48100.0,"volumeAvg30d":535130,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"030210":{"currentPrice":3550.0,"marketCap":216234426300.0,"return1m":-11.14,"return3m":-12.99,"return1y":-2.74,"volatility1y":50.25,"week52High":5740.0,"week52Low":3230.0,"volumeAvg30d":234374,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"030350":{"currentPrice":973.0,"marketCap":15171092867.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"030520":{"currentPrice":19130.0,"marketCap":462558502720.0,"return1m":-2.0,"return3m":-8.25,"return1y":-28.62,"volatility1y":44.65,"week52High":35900.0,"week52Low":17800.0,"volumeAvg30d":170265,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"030530":{"currentPrice":26450.0,"marketCap":2042944597450.0,"return1m":-1.86,"return3m":-22.43,"return1y":346.79,"volatility1y":98.9,"week52High":50600.0,"week52Low":0.0,"volumeAvg30d":1347822,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"030610":{"currentPrice":10770.0,"marketCap":1227381089970.0,"return1m":-16.38,"return3m":-15.2,"return1y":38.43,"volatility1y":52.4,"week52High":18220.0,"week52Low":7780.0,"volumeAvg30d":168707,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"030720":{"currentPrice":5980.0,"marketCap":27829753900.0,"return1m":-3.86,"return3m":1.36,"return1y":3.46,"volatility1y":37.78,"week52High":8050.0,"week52Low":5210.0,"volumeAvg30d":42855,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"030960":{"currentPrice":5190.0,"marketCap":82936200000.0,"return1m":-15.2,"return3m":-28.12,"return1y":-38.8,"volatility1y":34.5,"week52High":9820.0,"week52Low":4905.0,"volumeAvg30d":246345,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"031210":{"currentPrice":44600.0,"marketCap":3114043270800.0,"return1m":-2.3,"return3m":-21.34,"return1y":19.57,"volatility1y":36.35,"week52High":64800.0,"week52Low":37500.0,"volumeAvg30d":73987,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"031310":{"currentPrice":1027.0,"marketCap":30549810577.0,"return1m":-36.17,"return3m":-30.93,"return1y":-41.31,"volatility1y":53.71,"week52High":2765.0,"week52Low":1020.0,"volumeAvg30d":601834,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"031330":{"currentPrice":15950.0,"marketCap":1594921318650.0,"return1m":-14.2,"return3m":213.98,"return1y":465.6,"volatility1y":72.92,"week52High":19950.0,"week52Low":2810.0,"volumeAvg30d":2461350,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"031430":{"currentPrice":14840.0,"marketCap":519192240000.0,"return1m":-4.13,"return3m":16.39,"return1y":36.77,"volatility1y":47.25,"week52High":17130.0,"week52Low":9550.0,"volumeAvg30d":209824,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"031440":{"currentPrice":43200.0,"marketCap":167291136000.0,"return1m":-15.29,"return3m":-10.93,"return1y":18.84,"volatility1y":46.05,"week52High":58800.0,"week52Low":34500.0,"volumeAvg30d":17071,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"031510":{"currentPrice":1081.0,"marketCap":30268000000.0,"return1m":-0.64,"return3m":6.4,"return1y":-1.01,"volatility1y":28.94,"week52High":1324.0,"week52Low":950.0,"volumeAvg30d":159462,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"031820":{"currentPrice":5740.0,"marketCap":69483538040.0,"return1m":-25.65,"return3m":660.26,"return1y":787.17,"volatility1y":238.71,"week52High":9980.0,"week52Low":0.0,"volumeAvg30d":157529,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"031860":{"currentPrice":693.0,"marketCap":18714758139.0,"return1m":0.0,"return3m":70.69,"return1y":-46.49,"volatility1y":112.35,"week52High":1425.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"031980":{"currentPrice":120500.0,"marketCap":2598268597500.0,"return1m":3.08,"return3m":16.2,"return1y":265.15,"volatility1y":82.68,"week52High":154900.0,"week52Low":30200.0,"volumeAvg30d":279328,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032080":{"currentPrice":1189.0,"marketCap":25552833481.0,"return1m":-1.98,"return3m":-9.03,"return1y":-10.2,"volatility1y":31.12,"week52High":1495.0,"week52Low":1067.0,"volumeAvg30d":39265,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032190":{"currentPrice":19360.0,"marketCap":741488000000.0,"return1m":-14.9,"return3m":-18.14,"return1y":11.59,"volatility1y":65.06,"week52High":31450.0,"week52Low":14950.0,"volumeAvg30d":134224,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032280":{"currentPrice":1304.0,"marketCap":21142521360.0,"return1m":0.15,"return3m":-7.25,"return1y":-16.78,"volatility1y":22.62,"week52High":1605.0,"week52Low":1112.0,"volumeAvg30d":43488,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032300":{"currentPrice":8930.0,"marketCap":97396839930.0,"return1m":-14.3,"return3m":-27.69,"return1y":-38.67,"volatility1y":32.69,"week52High":18710.0,"week52Low":8260.0,"volumeAvg30d":23819,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032350":{"currentPrice":17000.0,"marketCap":1353225058000.0,"return1m":-11.55,"return3m":-21.3,"return1y":29.87,"volatility1y":57.23,"week52High":27700.0,"week52Low":12780.0,"volumeAvg30d":627470,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032500":{"currentPrice":24350.0,"marketCap":1027367919350.0,"return1m":-15.74,"return3m":-15.3,"return1y":120.76,"volatility1y":85.35,"week52High":40000.0,"week52Low":10250.0,"volumeAvg30d":719434,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032540":{"currentPrice":3495.0,"marketCap":73036458435.0,"return1m":-1.96,"return3m":-42.7,"return1y":-35.52,"volatility1y":49.12,"week52High":6720.0,"week52Low":2995.0,"volumeAvg30d":18060,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032560":{"currentPrice":5420.0,"marketCap":92140000000.0,"return1m":-9.36,"return3m":-7.82,"return1y":-8.75,"volatility1y":22.6,"week52High":6580.0,"week52Low":5100.0,"volumeAvg30d":51509,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032580":{"currentPrice":6000.0,"marketCap":198792384000.0,"return1m":40.35,"return3m":479.15,"return1y":387.41,"volatility1y":86.6,"week52High":9790.0,"week52Low":0.0,"volumeAvg30d":4086848,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032620":{"currentPrice":3080.0,"marketCap":160767188120.0,"return1m":-15.85,"return3m":-22.22,"return1y":-20.62,"volatility1y":30.07,"week52High":4470.0,"week52Low":2970.0,"volumeAvg30d":153608,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032640":{"currentPrice":15010.0,"marketCap":6370660257320.0,"return1m":-3.78,"return3m":-5.0,"return1y":16.81,"volatility1y":34.35,"week52High":18800.0,"week52Low":12800.0,"volumeAvg30d":1725432,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032680":{"currentPrice":872.0,"marketCap":18186328232.0,"return1m":225.37,"return3m":263.33,"return1y":129.47,"volatility1y":168.36,"week52High":1309.0,"week52Low":0.0,"volumeAvg30d":261348,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032685":{"currentPrice":17500.0,"marketCap":1248835000.0,"return1m":179.11,"return3m":216.46,"return1y":131.48,"volatility1y":165.58,"week52High":32000.0,"week52Low":0.0,"volumeAvg30d":240,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032750":{"currentPrice":2905.0,"marketCap":26235409410.0,"return1m":-11.43,"return3m":-12.5,"return1y":-35.66,"volatility1y":26.8,"week52High":4850.0,"week52Low":2700.0,"volumeAvg30d":31280,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032790":{"currentPrice":1250.0,"marketCap":32100132500.0,"return1m":40.92,"return3m":98.1,"return1y":21.12,"volatility1y":88.97,"week52High":1755.0,"week52Low":0.0,"volumeAvg30d":164972,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032800":{"currentPrice":1912.0,"marketCap":23826430064.0,"return1m":2.36,"return3m":499.37,"return1y":242.65,"volatility1y":164.55,"week52High":2955.0,"week52Low":0.0,"volumeAvg30d":417308,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032820":{"currentPrice":14780.0,"marketCap":2536324649080.0,"return1m":-14.52,"return3m":-38.67,"return1y":548.25,"volatility1y":107.28,"week52High":30200.0,"week52Low":2250.0,"volumeAvg30d":6742276,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032830":{"currentPrice":469000.0,"marketCap":93800000000000.0,"return1m":49.6,"return3m":116.13,"return1y":289.21,"volatility1y":55.77,"week52High":485000.0,"week52Low":114000.0,"volumeAvg30d":542169,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032850":{"currentPrice":4150.0,"marketCap":68986665950.0,"return1m":-13.99,"return3m":-24.68,"return1y":-21.4,"volatility1y":29.79,"week52High":5920.0,"week52Low":3970.0,"volumeAvg30d":156858,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032860":{"currentPrice":741.0,"marketCap":29933334483.0,"return1m":-27.21,"return3m":-39.9,"return1y":-35.68,"volatility1y":66.76,"week52High":1975.0,"week52Low":682.0,"volumeAvg30d":166937,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032940":{"currentPrice":7620.0,"marketCap":138632412600.0,"return1m":-7.97,"return3m":-27.29,"return1y":19.06,"volatility1y":89.8,"week52High":17800.0,"week52Low":5650.0,"volumeAvg30d":230569,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032960":{"currentPrice":11300.0,"marketCap":39760123500.0,"return1m":-8.43,"return3m":-31.47,"return1y":5.21,"volatility1y":43.81,"week52High":19050.0,"week52Low":10370.0,"volumeAvg30d":2740,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"032980":{"currentPrice":604.0,"marketCap":18354952980.0,"return1m":0.0,"return3m":0.0,"return1y":100.0,"volatility1y":69.31,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033050":{"currentPrice":890.0,"marketCap":28337001920.0,"return1m":-5.52,"return3m":1.6,"return1y":1.14,"volatility1y":32.29,"week52High":1122.0,"week52Low":736.0,"volumeAvg30d":49164,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033100":{"currentPrice":54600.0,"marketCap":877007531400.0,"return1m":-17.89,"return3m":12.35,"return1y":57.58,"volatility1y":69.13,"week52High":93800.0,"week52Low":31850.0,"volumeAvg30d":378906,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033130":{"currentPrice":1950.0,"marketCap":72374770650.0,"return1m":-2.11,"return3m":-32.76,"return1y":20.52,"volatility1y":48.94,"week52High":3070.0,"week52Low":1358.0,"volumeAvg30d":314115,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033160":{"currentPrice":30000.0,"marketCap":725833980000.0,"return1m":8.3,"return3m":118.18,"return1y":269.0,"volatility1y":94.3,"week52High":37000.0,"week52Low":7450.0,"volumeAvg30d":1264028,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033170":{"currentPrice":550.0,"marketCap":47150575450.0,"return1m":-28.29,"return3m":-29.21,"return1y":-20.63,"volatility1y":65.24,"week52High":1183.0,"week52Low":510.0,"volumeAvg30d":571392,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033180":{"currentPrice":316.0,"marketCap":8222326320.0,"return1m":-94.05,"return3m":-94.05,"return1y":null,"volatility1y":422.3,"week52High":550.0,"week52Low":0.0,"volumeAvg30d":618880,"foreignPct":null,"beta":null,"priceUpdated":"20260114"},"033200":{"currentPrice":3145.0,"marketCap":28948243705.0,"return1m":-16.91,"return3m":-18.31,"return1y":-0.63,"volatility1y":62.68,"week52High":5300.0,"week52Low":2905.0,"volumeAvg30d":21115,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033230":{"currentPrice":1224.0,"marketCap":61830825120.0,"return1m":-27.23,"return3m":-23.98,"return1y":-45.72,"volatility1y":41.86,"week52High":2525.0,"week52Low":1178.0,"volumeAvg30d":483084,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033240":{"currentPrice":33150.0,"marketCap":716222391300.0,"return1m":-35.63,"return3m":-15.43,"return1y":159.59,"volatility1y":77.71,"week52High":60000.0,"week52Low":12890.0,"volumeAvg30d":280185,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033250":{"currentPrice":4240.0,"marketCap":27136000000.0,"return1m":1.68,"return3m":356.4,"return1y":193.43,"volatility1y":159.93,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":40671,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033270":{"currentPrice":18210.0,"marketCap":289735212750.0,"return1m":-6.13,"return3m":-9.18,"return1y":-12.45,"volatility1y":24.21,"week52High":22450.0,"week52Low":17400.0,"volumeAvg30d":31849,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033290":{"currentPrice":1656.0,"marketCap":92994834456.0,"return1m":-12.52,"return3m":-18.62,"return1y":-24.73,"volatility1y":33.79,"week52High":2485.0,"week52Low":1456.0,"volumeAvg30d":160295,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033310":{"currentPrice":1360.0,"marketCap":54362540160.0,"return1m":-16.15,"return3m":-25.48,"return1y":-34.14,"volatility1y":43.43,"week52High":2415.0,"week52Low":1282.0,"volumeAvg30d":118889,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033320":{"currentPrice":3175.0,"marketCap":60688321600.0,"return1m":-23.31,"return3m":-29.83,"return1y":-43.81,"volatility1y":46.74,"week52High":6300.0,"week52Low":3050.0,"volumeAvg30d":143663,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033340":{"currentPrice":900.0,"marketCap":87255502200.0,"return1m":-29.96,"return3m":-48.98,"return1y":-21.81,"volatility1y":83.99,"week52High":2925.0,"week52Low":790.0,"volumeAvg30d":1756593,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033500":{"currentPrice":19620.0,"marketCap":588393872280.0,"return1m":-7.89,"return3m":-28.91,"return1y":-29.93,"volatility1y":57.95,"week52High":34300.0,"week52Low":0.0,"volumeAvg30d":255759,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033530":{"currentPrice":6810.0,"marketCap":189460744410.0,"return1m":-19.12,"return3m":-20.63,"return1y":48.37,"volatility1y":68.56,"week52High":12640.0,"week52Low":4220.0,"volumeAvg30d":286135,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033540":{"currentPrice":879.0,"marketCap":45924524949.0,"return1m":1.5,"return3m":-22.21,"return1y":-36.03,"volatility1y":49.71,"week52High":1685.0,"week52Low":675.0,"volumeAvg30d":445672,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033560":{"currentPrice":3580.0,"marketCap":61218000000.0,"return1m":8.48,"return3m":13.11,"return1y":4.37,"volatility1y":31.3,"week52High":4065.0,"week52Low":2685.0,"volumeAvg30d":40938,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033640":{"currentPrice":36300.0,"marketCap":837049032600.0,"return1m":24.32,"return3m":109.1,"return1y":328.57,"volatility1y":81.72,"week52High":41150.0,"week52Low":8600.0,"volumeAvg30d":498034,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033780":{"currentPrice":180400.0,"marketCap":18727406262400.0,"return1m":1.23,"return3m":16.01,"return1y":47.63,"volatility1y":29.92,"week52High":192400.0,"week52Low":119200.0,"volumeAvg30d":376886,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033790":{"currentPrice":9050.0,"marketCap":745102681400.0,"return1m":-39.26,"return3m":86.21,"return1y":87.18,"volatility1y":85.76,"week52High":19150.0,"week52Low":3445.0,"volumeAvg30d":2334537,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033830":{"currentPrice":400.0,"marketCap":40000000000.0,"return1m":-26.74,"return3m":-33.88,"return1y":-45.21,"volatility1y":24.53,"week52High":758.0,"week52Low":0.0,"volumeAvg30d":218746,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"033920":{"currentPrice":7720.0,"marketCap":220020000000.0,"return1m":-5.97,"return3m":-16.0,"return1y":-4.1,"volatility1y":31.64,"week52High":10490.0,"week52Low":7080.0,"volumeAvg30d":74133,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"034020":{"currentPrice":99600.0,"marketCap":63799890141600.0,"return1m":-11.15,"return3m":-4.6,"return1y":116.99,"volatility1y":66.68,"week52High":139200.0,"week52Low":45800.0,"volumeAvg30d":3904107,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"034120":{"currentPrice":12750.0,"marketCap":236528284500.0,"return1m":-10.46,"return3m":-23.93,"return1y":-50.29,"volatility1y":33.45,"week52High":29700.0,"week52Low":12190.0,"volumeAvg30d":28683,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"034220":{"currentPrice":13530.0,"marketCap":6765000000000.0,"return1m":1.05,"return3m":16.84,"return1y":59.18,"volatility1y":63.59,"week52High":17950.0,"week52Low":8590.0,"volumeAvg30d":16812316,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"034230":{"currentPrice":14680.0,"marketCap":1359799327760.0,"return1m":1.73,"return3m":-18.76,"return1y":8.9,"volatility1y":54.38,"week52High":24000.0,"week52Low":13300.0,"volumeAvg30d":795697,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"034310":{"currentPrice":11670.0,"marketCap":428956022190.0,"return1m":-12.85,"return3m":-19.52,"return1y":-4.5,"volatility1y":31.4,"week52High":15430.0,"week52Low":11650.0,"volumeAvg30d":68225,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"034590":{"currentPrice":26350.0,"marketCap":115274767900.0,"return1m":0.19,"return3m":-2.04,"return1y":3.54,"volatility1y":10.33,"week52High":28300.0,"week52Low":24750.0,"volumeAvg30d":2482,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"034730":{"currentPrice":687000.0,"marketCap":49809356961000.0,"return1m":29.62,"return3m":102.06,"return1y":267.38,"volatility1y":59.63,"week52High":719000.0,"week52Low":176900.0,"volumeAvg30d":275627,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"034810":{"currentPrice":6080.0,"marketCap":192007324160.0,"return1m":-15.32,"return3m":-17.95,"return1y":-17.5,"volatility1y":39.8,"week52High":9090.0,"week52Low":5700.0,"volumeAvg30d":38993,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"034830":{"currentPrice":1240.0,"marketCap":313086645200.0,"return1m":-13.89,"return3m":-17.72,"return1y":-3.35,"volatility1y":37.41,"week52High":1878.0,"week52Low":1108.0,"volumeAvg30d":885986,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"034940":{"currentPrice":587.0,"marketCap":18185158449.0,"return1m":-29.28,"return3m":-34.71,"return1y":-42.95,"volatility1y":44.82,"week52High":1420.0,"week52Low":584.0,"volumeAvg30d":130142,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"034950":{"currentPrice":100000.0,"marketCap":454051400000.0,"return1m":-4.49,"return3m":-0.4,"return1y":1.83,"volatility1y":20.42,"week52High":115000.0,"week52Low":92400.0,"volumeAvg30d":3461,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035000":{"currentPrice":7090.0,"marketCap":114912195960.0,"return1m":-5.47,"return3m":-19.16,"return1y":-4.06,"volatility1y":26.81,"week52High":9480.0,"week52Low":7050.0,"volumeAvg30d":59484,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035080":{"currentPrice":8470.0,"marketCap":96822975480.0,"return1m":-18.4,"return3m":-37.72,"return1y":-42.22,"volatility1y":42.32,"week52High":18700.0,"week52Low":7940.0,"volumeAvg30d":37258,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035150":{"currentPrice":10300.0,"marketCap":206297062300.0,"return1m":-11.05,"return3m":-24.76,"return1y":-30.12,"volatility1y":29.39,"week52High":15760.0,"week52Low":9900.0,"volumeAvg30d":50834,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035200":{"currentPrice":2895.0,"marketCap":28170058050.0,"return1m":-20.25,"return3m":-16.21,"return1y":-23.72,"volatility1y":44.19,"week52High":5900.0,"week52Low":2805.0,"volumeAvg30d":83560,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035250":{"currentPrice":15300.0,"marketCap":3273289650000.0,"return1m":-4.08,"return3m":-15.47,"return1y":-11.15,"volatility1y":22.96,"week52High":20700.0,"week52Low":14550.0,"volumeAvg30d":865145,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035290":{"currentPrice":2440.0,"marketCap":11633061120.0,"return1m":220.63,"return3m":338.06,"return1y":474.12,"volatility1y":164.32,"week52High":3600.0,"week52Low":0.0,"volumeAvg30d":49202,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035420":{"currentPrice":235000.0,"marketCap":36868601980000.0,"return1m":17.5,"return3m":4.91,"return1y":22.91,"volatility1y":54.64,"week52High":304000.0,"week52Low":190800.0,"volumeAvg30d":2981361,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035460":{"currentPrice":2635.0,"marketCap":39315095900.0,"return1m":-23.95,"return3m":4.56,"return1y":24.59,"volatility1y":76.08,"week52High":7230.0,"week52Low":1683.0,"volumeAvg30d":599316,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035510":{"currentPrice":14900.0,"marketCap":208315410000.0,"return1m":-20.79,"return3m":-34.07,"return1y":7.04,"volatility1y":65.95,"week52High":29300.0,"week52Low":13500.0,"volumeAvg30d":283112,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035600":{"currentPrice":9950.0,"marketCap":274166618300.0,"return1m":-5.24,"return3m":-4.78,"return1y":5.85,"volatility1y":35.09,"week52High":13070.0,"week52Low":9050.0,"volumeAvg30d":101078,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035610":{"currentPrice":3530.0,"marketCap":96531369410.0,"return1m":0.28,"return3m":-6.49,"return1y":-12.52,"volatility1y":28.37,"week52High":4575.0,"week52Low":3220.0,"volumeAvg30d":35427,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035620":{"currentPrice":1009.0,"marketCap":18777407262.0,"return1m":-2.23,"return3m":305.22,"return1y":135.75,"volatility1y":150.91,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":553679,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035720":{"currentPrice":39300.0,"marketCap":17399887696200.0,"return1m":-7.42,"return3m":-23.39,"return1y":-11.29,"volatility1y":52.53,"week52High":71600.0,"week52Low":36500.0,"volumeAvg30d":2746242,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035760":{"currentPrice":36750.0,"marketCap":805896409500.0,"return1m":-13.53,"return3m":-42.13,"return1y":-44.49,"volatility1y":41.28,"week52High":82300.0,"week52Low":35200.0,"volumeAvg30d":119788,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035810":{"currentPrice":4530.0,"marketCap":292258318050.0,"return1m":-10.65,"return3m":-23.99,"return1y":17.05,"volatility1y":48.01,"week52High":9290.0,"week52Low":3565.0,"volumeAvg30d":386664,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035890":{"currentPrice":2285.0,"marketCap":525112324245.0,"return1m":1.33,"return3m":40.79,"return1y":24.12,"volatility1y":86.78,"week52High":4000.0,"week52Low":0.0,"volumeAvg30d":2773830,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"035900":{"currentPrice":55900.0,"marketCap":1986266302800.0,"return1m":-8.36,"return3m":-15.81,"return1y":-28.06,"volatility1y":41.01,"week52High":88500.0,"week52Low":49700.0,"volumeAvg30d":232264,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036000":{"currentPrice":3300.0,"marketCap":76013114100.0,"return1m":9.27,"return3m":6.28,"return1y":12.05,"volatility1y":50.89,"week52High":4900.0,"week52Low":2750.0,"volumeAvg30d":71955,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036010":{"currentPrice":12740.0,"marketCap":169351979160.0,"return1m":41.56,"return3m":57.48,"return1y":139.02,"volatility1y":72.81,"week52High":14260.0,"week52Low":5150.0,"volumeAvg30d":649211,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036030":{"currentPrice":4490.0,"marketCap":220096580670.0,"return1m":-9.48,"return3m":-4.87,"return1y":0.0,"volatility1y":30.28,"week52High":6100.0,"week52Low":4255.0,"volumeAvg30d":58429,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036090":{"currentPrice":1344.0,"marketCap":53039743680.0,"return1m":89.3,"return3m":130.53,"return1y":96.78,"volatility1y":102.92,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":482838,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036120":{"currentPrice":1644.0,"marketCap":57778380000.0,"return1m":-12.74,"return3m":-22.82,"return1y":-28.98,"volatility1y":29.62,"week52High":2950.0,"week52Low":1501.0,"volumeAvg30d":208452,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036170":{"currentPrice":3895.0,"marketCap":239019113270.0,"return1m":-35.41,"return3m":-28.0,"return1y":287.18,"volatility1y":100.56,"week52High":10240.0,"week52Low":801.0,"volumeAvg30d":2595664,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036180":{"currentPrice":2.0,"marketCap":186929048.0,"return1m":-99.65,"return3m":-99.65,"return1y":null,"volatility1y":379.53,"week52High":36.0,"week52Low":0.0,"volumeAvg30d":7584248,"foreignPct":null,"beta":null,"priceUpdated":"20260316"},"036190":{"currentPrice":32600.0,"marketCap":195600000000.0,"return1m":0.31,"return3m":-7.39,"return1y":6.19,"volatility1y":34.99,"week52High":42500.0,"week52Low":28350.0,"volumeAvg30d":18937,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036200":{"currentPrice":11190.0,"marketCap":343132655370.0,"return1m":1.73,"return3m":15.72,"return1y":82.25,"volatility1y":69.84,"week52High":14390.0,"week52Low":5935.0,"volumeAvg30d":605165,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036220":{"currentPrice":6590.0,"marketCap":94299051440.0,"return1m":-17.52,"return3m":-33.64,"return1y":-66.75,"volatility1y":49.63,"week52High":23850.0,"week52Low":5930.0,"volumeAvg30d":144283,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036420":{"currentPrice":4995.0,"marketCap":96215228460.0,"return1m":-4.68,"return3m":-27.61,"return1y":-59.46,"volatility1y":57.32,"week52High":13730.0,"week52Low":0.0,"volumeAvg30d":110848,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036460":{"currentPrice":34750.0,"marketCap":3207876750000.0,"return1m":-7.7,"return3m":-0.14,"return1y":-13.88,"volatility1y":34.97,"week52High":49350.0,"week52Low":33250.0,"volumeAvg30d":287408,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036480":{"currentPrice":6550.0,"marketCap":24890000000.0,"return1m":-4.66,"return3m":-30.02,"return1y":-22.39,"volatility1y":42.38,"week52High":10960.0,"week52Low":6100.0,"volumeAvg30d":18311,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036530":{"currentPrice":50500.0,"marketCap":823346243000.0,"return1m":-3.44,"return3m":-15.13,"return1y":-12.02,"volatility1y":51.17,"week52High":89000.0,"week52Low":46300.0,"volumeAvg30d":24030,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036540":{"currentPrice":7200.0,"marketCap":1184114181600.0,"return1m":-15.29,"return3m":3.6,"return1y":129.67,"volatility1y":75.73,"week52High":11640.0,"week52Low":2955.0,"volumeAvg30d":9821462,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036560":{"currentPrice":12000.0,"marketCap":189000000000.0,"return1m":-10.18,"return3m":-9.84,"return1y":0.59,"volatility1y":38.34,"week52High":19130.0,"week52Low":11300.0,"volumeAvg30d":13705,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036570":{"currentPrice":258500.0,"marketCap":5569129687000.0,"return1m":0.0,"return3m":15.14,"return1y":49.51,"volatility1y":54.21,"week52High":343500.0,"week52Low":168500.0,"volumeAvg30d":178685,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036580":{"currentPrice":2510.0,"marketCap":92187136930.0,"return1m":-16.47,"return3m":-25.63,"return1y":-7.72,"volatility1y":54.65,"week52High":4865.0,"week52Low":2230.0,"volumeAvg30d":142575,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036620":{"currentPrice":4995.0,"marketCap":452066336145.0,"return1m":-6.11,"return3m":-11.44,"return1y":-3.76,"volatility1y":53.3,"week52High":7700.0,"week52Low":4470.0,"volumeAvg30d":676396,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036630":{"currentPrice":8410.0,"marketCap":84100000000.0,"return1m":-21.18,"return3m":5.13,"return1y":37.19,"volatility1y":82.85,"week52High":15450.0,"week52Low":0.0,"volumeAvg30d":36887,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036640":{"currentPrice":4810.0,"marketCap":78666588000.0,"return1m":-3.51,"return3m":-5.13,"return1y":-10.43,"volatility1y":19.73,"week52High":5840.0,"week52Low":4410.0,"volumeAvg30d":62929,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036670":{"currentPrice":5240.0,"marketCap":59054800000.0,"return1m":-9.03,"return3m":-11.34,"return1y":-25.14,"volatility1y":22.42,"week52High":7520.0,"week52Low":4930.0,"volumeAvg30d":27785,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036690":{"currentPrice":2885.0,"marketCap":125692107675.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036710":{"currentPrice":4855.0,"marketCap":256478745670.0,"return1m":14.37,"return3m":90.02,"return1y":226.28,"volatility1y":85.57,"week52High":6500.0,"week52Low":1460.0,"volumeAvg30d":1183964,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036800":{"currentPrice":28250.0,"marketCap":282500000000.0,"return1m":-2.59,"return3m":7.62,"return1y":16.98,"volatility1y":46.31,"week52High":36350.0,"week52Low":20950.0,"volumeAvg30d":34355,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036810":{"currentPrice":31350.0,"marketCap":678720885150.0,"return1m":-9.65,"return3m":-27.51,"return1y":76.02,"volatility1y":85.05,"week52High":51000.0,"week52Low":16200.0,"volumeAvg30d":189989,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036830":{"currentPrice":43100.0,"marketCap":883721581100.0,"return1m":-21.78,"return3m":-19.89,"return1y":19.72,"volatility1y":76.89,"week52High":80800.0,"week52Low":33000.0,"volumeAvg30d":108162,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036890":{"currentPrice":15210.0,"marketCap":335116195830.0,"return1m":-12.08,"return3m":-7.37,"return1y":39.8,"volatility1y":57.54,"week52High":21100.0,"week52Low":10220.0,"volumeAvg30d":284777,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"036930":{"currentPrice":212500.0,"marketCap":9877238212500.0,"return1m":16.63,"return3m":247.79,"return1y":551.84,"volatility1y":93.5,"week52High":283000.0,"week52Low":26050.0,"volumeAvg30d":3180404,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"037030":{"currentPrice":5460.0,"marketCap":139300936320.0,"return1m":-22.22,"return3m":57.35,"return1y":105.65,"volatility1y":86.15,"week52High":10400.0,"week52Low":2420.0,"volumeAvg30d":2957982,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"037070":{"currentPrice":6290.0,"marketCap":125800000000.0,"return1m":-24.49,"return3m":-23.67,"return1y":-13.0,"volatility1y":45.11,"week52High":10590.0,"week52Low":5600.0,"volumeAvg30d":176448,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"037230":{"currentPrice":1542.0,"marketCap":45952104234.0,"return1m":-25.87,"return3m":-15.23,"return1y":-23.09,"volatility1y":59.65,"week52High":3850.0,"week52Low":1451.0,"volumeAvg30d":148341,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"037270":{"currentPrice":3760.0,"marketCap":239373293600.0,"return1m":-14.06,"return3m":-39.84,"return1y":-44.71,"volatility1y":58.67,"week52High":11400.0,"week52Low":3315.0,"volumeAvg30d":825710,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"037330":{"currentPrice":1080.0,"marketCap":47396041920.0,"return1m":-22.3,"return3m":-22.3,"return1y":-20.94,"volatility1y":28.3,"week52High":1620.0,"week52Low":1001.0,"volumeAvg30d":97092,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"037350":{"currentPrice":9150.0,"marketCap":139171500000.0,"return1m":-12.27,"return3m":-16.13,"return1y":93.45,"volatility1y":62.06,"week52High":14450.0,"week52Low":4465.0,"volumeAvg30d":244719,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"037370":{"currentPrice":3605.0,"marketCap":31093024060.0,"return1m":-22.97,"return3m":-29.73,"return1y":-39.51,"volatility1y":50.52,"week52High":7670.0,"week52Low":3190.0,"volumeAvg30d":33029,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"037400":{"currentPrice":790.0,"marketCap":20716443340.0,"return1m":-17.79,"return3m":-18.64,"return1y":-28.57,"volatility1y":24.82,"week52High":1212.0,"week52Low":769.0,"volumeAvg30d":117889,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"037440":{"currentPrice":4545.0,"marketCap":63277648875.0,"return1m":-16.45,"return3m":12.08,"return1y":-13.43,"volatility1y":62.53,"week52High":7460.0,"week52Low":3665.0,"volumeAvg30d":1529353,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"037460":{"currentPrice":43000.0,"marketCap":701696446000.0,"return1m":-23.76,"return3m":91.11,"return1y":304.14,"volatility1y":61.83,"week52High":64500.0,"week52Low":10400.0,"volumeAvg30d":492114,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"037560":{"currentPrice":2090.0,"marketCap":161863947850.0,"return1m":-4.57,"return3m":-8.93,"return1y":-18.68,"volatility1y":49.32,"week52High":3660.0,"week52Low":2080.0,"volumeAvg30d":3727219,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"037710":{"currentPrice":35600.0,"marketCap":271527323200.0,"return1m":-6.81,"return3m":-7.65,"return1y":23.83,"volatility1y":25.78,"week52High":40800.0,"week52Low":28700.0,"volumeAvg30d":20780,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"037760":{"currentPrice":2435.0,"marketCap":82383162635.0,"return1m":-3.75,"return3m":27.42,"return1y":51.05,"volatility1y":23.73,"week52High":2555.0,"week52Low":1501.0,"volumeAvg30d":42619,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"037950":{"currentPrice":2780.0,"marketCap":46952818340.0,"return1m":-12.16,"return3m":284.51,"return1y":179.68,"volatility1y":163.36,"week52High":3880.0,"week52Low":0.0,"volumeAvg30d":81919,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038010":{"currentPrice":6120.0,"marketCap":55080000000.0,"return1m":-6.56,"return3m":1.66,"return1y":-9.87,"volatility1y":27.56,"week52High":7990.0,"week52Low":5550.0,"volumeAvg30d":28650,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038060":{"currentPrice":878.0,"marketCap":42234494582.0,"return1m":-36.05,"return3m":21.27,"return1y":-3.41,"volatility1y":82.93,"week52High":2100.0,"week52Low":581.0,"volumeAvg30d":2231030,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038070":{"currentPrice":5020.0,"marketCap":46689393520.0,"return1m":-14.33,"return3m":-23.94,"return1y":-36.21,"volatility1y":30.16,"week52High":8860.0,"week52Low":4780.0,"volumeAvg30d":171128,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038110":{"currentPrice":2240.0,"marketCap":92219388800.0,"return1m":-25.08,"return3m":-23.55,"return1y":-29.45,"volatility1y":59.66,"week52High":5180.0,"week52Low":2155.0,"volumeAvg30d":686697,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038290":{"currentPrice":13500.0,"marketCap":146358900000.0,"return1m":-3.85,"return3m":-17.73,"return1y":-14.66,"volatility1y":38.16,"week52High":20900.0,"week52Low":11490.0,"volumeAvg30d":53730,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038390":{"currentPrice":9880.0,"marketCap":165201721360.0,"return1m":-5.45,"return3m":-5.27,"return1y":-20.71,"volatility1y":25.2,"week52High":13500.0,"week52Low":9310.0,"volumeAvg30d":41302,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038460":{"currentPrice":2735.0,"marketCap":69125872370.0,"return1m":-23.5,"return3m":-41.06,"return1y":-25.48,"volatility1y":60.75,"week52High":6930.0,"week52Low":2585.0,"volumeAvg30d":369665,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038500":{"currentPrice":10100.0,"marketCap":1089954690600.0,"return1m":-24.63,"return3m":-41.92,"return1y":212.21,"volatility1y":98.73,"week52High":23500.0,"week52Low":0.0,"volumeAvg30d":3010996,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038530":{"currentPrice":921.0,"marketCap":21314582349.0,"return1m":-29.15,"return3m":157.98,"return1y":230.11,"volatility1y":173.47,"week52High":1960.0,"week52Low":0.0,"volumeAvg30d":489418,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038540":{"currentPrice":2140.0,"marketCap":118402589820.0,"return1m":-3.17,"return3m":-7.36,"return1y":0.0,"volatility1y":37.99,"week52High":2400.0,"week52Low":1601.0,"volumeAvg30d":95724,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038620":{"currentPrice":1969.0,"marketCap":29822263317.0,"return1m":-2.52,"return3m":210.57,"return1y":206.22,"volatility1y":161.24,"week52High":2770.0,"week52Low":0.0,"volumeAvg30d":99296,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038680":{"currentPrice":3125.0,"marketCap":62227006250.0,"return1m":-25.6,"return3m":-2.04,"return1y":-29.62,"volatility1y":48.17,"week52High":6280.0,"week52Low":2860.0,"volumeAvg30d":411075,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038870":{"currentPrice":1916.0,"marketCap":26852642284.0,"return1m":-27.42,"return3m":-35.7,"return1y":-54.81,"volatility1y":42.93,"week52High":4490.0,"week52Low":1888.0,"volumeAvg30d":58615,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038880":{"currentPrice":670.0,"marketCap":25173318390.0,"return1m":-26.21,"return3m":346.67,"return1y":208.76,"volatility1y":231.18,"week52High":1451.0,"week52Low":0.0,"volumeAvg30d":141517,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"038950":{"currentPrice":2920.0,"marketCap":29815433800.0,"return1m":-10.98,"return3m":-9.18,"return1y":-14.12,"volatility1y":28.87,"week52High":3900.0,"week52Low":2750.0,"volumeAvg30d":36893,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039010":{"currentPrice":8980.0,"marketCap":77452500000.0,"return1m":-10.11,"return3m":2.39,"return1y":10.46,"volatility1y":45.22,"week52High":12450.0,"week52Low":6760.0,"volumeAvg30d":93207,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039020":{"currentPrice":3010.0,"marketCap":67979974090.0,"return1m":0.33,"return3m":-7.1,"return1y":-37.87,"volatility1y":41.04,"week52High":5390.0,"week52Low":2640.0,"volumeAvg30d":86051,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039030":{"currentPrice":508000.0,"marketCap":6258331400000.0,"return1m":4.74,"return3m":28.77,"return1y":237.32,"volatility1y":82.17,"week52High":623000.0,"week52Low":143400.0,"volumeAvg30d":180604,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039130":{"currentPrice":36050.0,"marketCap":558412048600.0,"return1m":-7.92,"return3m":-14.88,"return1y":-29.45,"volatility1y":30.64,"week52High":58600.0,"week52Low":33300.0,"volumeAvg30d":61897,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039200":{"currentPrice":39650.0,"marketCap":1516936678400.0,"return1m":-2.7,"return3m":-27.78,"return1y":41.1,"volatility1y":68.1,"week52High":66000.0,"week52Low":26550.0,"volumeAvg30d":300149,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039240":{"currentPrice":2220.0,"marketCap":59894720880.0,"return1m":-14.12,"return3m":-10.3,"return1y":-29.75,"volatility1y":27.69,"week52High":3430.0,"week52Low":2085.0,"volumeAvg30d":216089,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039290":{"currentPrice":3635.0,"marketCap":31602610030.0,"return1m":-13.04,"return3m":-20.11,"return1y":-44.33,"volatility1y":44.94,"week52High":7770.0,"week52Low":2520.0,"volumeAvg30d":27557,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039310":{"currentPrice":990.0,"marketCap":17940450330.0,"return1m":-33.11,"return3m":-39.3,"return1y":-36.94,"volatility1y":55.64,"week52High":2900.0,"week52Low":985.0,"volumeAvg30d":171603,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039340":{"currentPrice":4700.0,"marketCap":103400000000.0,"return1m":-2.89,"return3m":-5.91,"return1y":-14.23,"volatility1y":34.84,"week52High":6450.0,"week52Low":4270.0,"volumeAvg30d":16146,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039420":{"currentPrice":2640.0,"marketCap":60580064160.0,"return1m":-10.51,"return3m":-8.17,"return1y":-3.65,"volatility1y":33.71,"week52High":3920.0,"week52Low":2510.0,"volumeAvg30d":88235,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039440":{"currentPrice":30350.0,"marketCap":470638876450.0,"return1m":5.57,"return3m":-6.04,"return1y":44.87,"volatility1y":72.28,"week52High":43200.0,"week52Low":17380.0,"volumeAvg30d":219089,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039490":{"currentPrice":350500.0,"marketCap":9193024758000.0,"return1m":-10.13,"return3m":-21.06,"return1y":100.06,"volatility1y":66.06,"week52High":517000.0,"week52Low":182000.0,"volumeAvg30d":172297,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039560":{"currentPrice":3205.0,"marketCap":137457539940.0,"return1m":-26.99,"return3m":-25.9,"return1y":13.25,"volatility1y":55.53,"week52High":6050.0,"week52Low":2765.0,"volumeAvg30d":549195,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039570":{"currentPrice":7830.0,"marketCap":203248015830.0,"return1m":-0.89,"return3m":-8.21,"return1y":-16.52,"volatility1y":18.36,"week52High":10410.0,"week52Low":7450.0,"volumeAvg30d":25623,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039610":{"currentPrice":6730.0,"marketCap":70061992000.0,"return1m":-18.03,"return3m":-16.91,"return1y":-35.6,"volatility1y":50.19,"week52High":12140.0,"week52Low":6100.0,"volumeAvg30d":123678,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039740":{"currentPrice":3655.0,"marketCap":29307241035.0,"return1m":-23.85,"return3m":17.71,"return1y":27.13,"volatility1y":56.02,"week52High":6050.0,"week52Low":2730.0,"volumeAvg30d":228466,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039830":{"currentPrice":18150.0,"marketCap":195346453500.0,"return1m":14.44,"return3m":68.21,"return1y":177.1,"volatility1y":100.8,"week52High":26400.0,"week52Low":6370.0,"volumeAvg30d":123767,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039840":{"currentPrice":13580.0,"marketCap":182186944240.0,"return1m":-13.72,"return3m":-14.27,"return1y":-28.71,"volatility1y":29.81,"week52High":19700.0,"week52Low":12500.0,"volumeAvg30d":32426,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039860":{"currentPrice":4220.0,"marketCap":160752683660.0,"return1m":-22.28,"return3m":-31.38,"return1y":20.4,"volatility1y":74.55,"week52High":9390.0,"week52Low":3015.0,"volumeAvg30d":532199,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"039980":{"currentPrice":5940.0,"marketCap":85424411160.0,"return1m":-25.75,"return3m":168.17,"return1y":104.48,"volatility1y":198.4,"week52High":11990.0,"week52Low":0.0,"volumeAvg30d":1261054,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"040160":{"currentPrice":8790.0,"marketCap":105968152650.0,"return1m":-41.28,"return3m":-11.92,"return1y":162.39,"volatility1y":72.98,"week52High":19350.0,"week52Low":2855.0,"volumeAvg30d":64507,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"040300":{"currentPrice":2320.0,"marketCap":110610593600.0,"return1m":-22.15,"return3m":-28.4,"return1y":-24.55,"volatility1y":52.81,"week52High":4900.0,"week52Low":2190.0,"volumeAvg30d":110902,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"040350":{"currentPrice":8410.0,"marketCap":164167674120.0,"return1m":136.24,"return3m":1193.85,"return1y":1205.9,"volatility1y":227.52,"week52High":12800.0,"week52Low":0.0,"volumeAvg30d":350829,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"040420":{"currentPrice":5710.0,"marketCap":89518821920.0,"return1m":-1.72,"return3m":-2.23,"return1y":-6.7,"volatility1y":13.44,"week52High":6850.0,"week52Low":5570.0,"volumeAvg30d":33649,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"040610":{"currentPrice":3195.0,"marketCap":54454295610.0,"return1m":46.9,"return3m":59.75,"return1y":84.9,"volatility1y":65.78,"week52High":4195.0,"week52Low":0.0,"volumeAvg30d":42663,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"040910":{"currentPrice":4600.0,"marketCap":83601665000.0,"return1m":-16.21,"return3m":-16.67,"return1y":6.98,"volatility1y":51.01,"week52High":6960.0,"week52Low":3625.0,"volumeAvg30d":101361,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"041020":{"currentPrice":3200.0,"marketCap":158988137600.0,"return1m":-20.69,"return3m":-37.13,"return1y":-45.02,"volatility1y":58.05,"week52High":7030.0,"week52Low":3065.0,"volumeAvg30d":1105011,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"041190":{"currentPrice":5540.0,"marketCap":465360000000.0,"return1m":-10.93,"return3m":-21.97,"return1y":-24.21,"volatility1y":66.75,"week52High":13140.0,"week52Low":5000.0,"volumeAvg30d":1139800,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"041440":{"currentPrice":7800.0,"marketCap":139165353600.0,"return1m":-7.03,"return3m":-5.22,"return1y":-2.5,"volatility1y":46.4,"week52High":11320.0,"week52Low":6880.0,"volumeAvg30d":760980,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"041460":{"currentPrice":3420.0,"marketCap":64980000000.0,"return1m":-8.92,"return3m":-11.63,"return1y":-10.82,"volatility1y":39.69,"week52High":5260.0,"week52Low":2990.0,"volumeAvg30d":100561,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"041510":{"currentPrice":79300.0,"marketCap":1815548917000.0,"return1m":-9.27,"return3m":-20.3,"return1y":-41.0,"volatility1y":52.71,"week52High":155100.0,"week52Low":69800.0,"volumeAvg30d":132574,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"041520":{"currentPrice":9040.0,"marketCap":110186119200.0,"return1m":-26.44,"return3m":14.14,"return1y":10.24,"volatility1y":48.92,"week52High":13620.0,"week52Low":6130.0,"volumeAvg30d":49822,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"041590":{"currentPrice":2370.0,"marketCap":116064014460.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"041650":{"currentPrice":2280.0,"marketCap":48954906000.0,"return1m":-12.98,"return3m":-11.97,"return1y":-23.36,"volatility1y":24.58,"week52High":3120.0,"week52Low":2190.0,"volumeAvg30d":45584,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"041830":{"currentPrice":46400.0,"marketCap":625512924800.0,"return1m":4.74,"return3m":58.63,"return1y":90.16,"volatility1y":54.0,"week52High":48900.0,"week52Low":22850.0,"volumeAvg30d":117043,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"041910":{"currentPrice":5150.0,"marketCap":68409252500.0,"return1m":-25.04,"return3m":-39.91,"return1y":-38.91,"volatility1y":56.75,"week52High":10200.0,"week52Low":5020.0,"volumeAvg30d":593293,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"041920":{"currentPrice":14170.0,"marketCap":263536819910.0,"return1m":-12.21,"return3m":-28.03,"return1y":129.29,"volatility1y":81.55,"week52High":29600.0,"week52Low":4850.0,"volumeAvg30d":135316,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"041930":{"currentPrice":5330.0,"marketCap":81016000000.0,"return1m":-25.97,"return3m":-15.8,"return1y":-8.58,"volatility1y":46.53,"week52High":8640.0,"week52Low":5100.0,"volumeAvg30d":222190,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"041960":{"currentPrice":8650.0,"marketCap":639118181750.0,"return1m":7.99,"return3m":6.27,"return1y":63.83,"volatility1y":58.97,"week52High":10790.0,"week52Low":5000.0,"volumeAvg30d":339620,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"042000":{"currentPrice":19560.0,"marketCap":472924985640.0,"return1m":-9.86,"return3m":-31.61,"return1y":-55.65,"volatility1y":56.01,"week52High":56700.0,"week52Low":17750.0,"volumeAvg30d":156184,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"042040":{"currentPrice":749.0,"marketCap":18507312138.0,"return1m":-22.3,"return3m":356.71,"return1y":192.58,"volatility1y":219.35,"week52High":1616.0,"week52Low":0.0,"volumeAvg30d":124152,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"042110":{"currentPrice":1230.0,"marketCap":59445363720.0,"return1m":-16.72,"return3m":-8.55,"return1y":-14.94,"volatility1y":24.88,"week52High":1672.0,"week52Low":1181.0,"volumeAvg30d":289223,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"042370":{"currentPrice":11210.0,"marketCap":293702280250.0,"return1m":-22.8,"return3m":3.6,"return1y":41.9,"volatility1y":66.3,"week52High":23800.0,"week52Low":7700.0,"volumeAvg30d":617567,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"042420":{"currentPrice":22050.0,"marketCap":179537340150.0,"return1m":7.82,"return3m":-11.27,"return1y":-13.53,"volatility1y":48.08,"week52High":34150.0,"week52Low":19320.0,"volumeAvg30d":35490,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"042500":{"currentPrice":4190.0,"marketCap":93399893360.0,"return1m":-16.37,"return3m":10.85,"return1y":-1.41,"volatility1y":46.54,"week52High":7400.0,"week52Low":3410.0,"volumeAvg30d":624911,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"042510":{"currentPrice":8430.0,"marketCap":93622130040.0,"return1m":-25.33,"return3m":-6.75,"return1y":-12.64,"volatility1y":64.68,"week52High":16960.0,"week52Low":7480.0,"volumeAvg30d":431178,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"042520":{"currentPrice":24300.0,"marketCap":346551218100.0,"return1m":1.67,"return3m":-44.71,"return1y":169.7,"volatility1y":115.93,"week52High":57800.0,"week52Low":6970.0,"volumeAvg30d":329902,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"042600":{"currentPrice":12570.0,"marketCap":156164325180.0,"return1m":-30.63,"return3m":3.88,"return1y":72.43,"volatility1y":75.21,"week52High":23200.0,"week52Low":6610.0,"volumeAvg30d":48258,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"042660":{"currentPrice":125100.0,"marketCap":38332315589400.0,"return1m":8.03,"return3m":-5.73,"return1y":60.38,"volatility1y":63.67,"week52High":154800.0,"week52Low":71500.0,"volumeAvg30d":1999206,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"042670":{"currentPrice":13800.0,"marketCap":2606147084400.0,"return1m":-3.23,"return3m":-18.78,"return1y":null,"volatility1y":57.78,"week52High":18300.0,"week52Low":0.0,"volumeAvg30d":870853,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"042700":{"currentPrice":315500.0,"marketCap":30070999100000.0,"return1m":-0.47,"return3m":4.82,"return1y":281.5,"volatility1y":84.39,"week52High":426000.0,"week52Low":81400.0,"volumeAvg30d":1415691,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"042940":{"currentPrice":7620.0,"marketCap":52034785440.0,"return1m":-11.4,"return3m":-8.74,"return1y":-42.05,"volatility1y":93.22,"week52High":18390.0,"week52Low":5700.0,"volumeAvg30d":430527,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"043090":{"currentPrice":1140.0,"marketCap":4718944500.0,"return1m":0.0,"return3m":200.0,"return1y":200.0,"volatility1y":109.86,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"043100":{"currentPrice":520.0,"marketCap":10457241600.0,"return1m":0.0,"return3m":-43.04,"return1y":-86.56,"volatility1y":95.4,"week52High":5650.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"043150":{"currentPrice":19300.0,"marketCap":286687140800.0,"return1m":-6.31,"return3m":-17.34,"return1y":-8.53,"volatility1y":43.26,"week52High":27350.0,"week52Low":17610.0,"volumeAvg30d":36745,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"043200":{"currentPrice":708.0,"marketCap":29597455020.0,"return1m":-19.18,"return3m":-21.85,"return1y":-42.01,"volatility1y":65.32,"week52High":1947.0,"week52Low":672.0,"volumeAvg30d":355792,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"043220":{"currentPrice":1710.0,"marketCap":27227331360.0,"return1m":0.0,"return3m":0.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"043260":{"currentPrice":40000.0,"marketCap":2836912920000.0,"return1m":1.27,"return3m":-5.44,"return1y":3233.33,"volatility1y":113.61,"week52High":59600.0,"week52Low":1021.0,"volumeAvg30d":4008332,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"043340":{"currentPrice":798.0,"marketCap":37905000000.0,"return1m":45.36,"return3m":66.25,"return1y":54.35,"volatility1y":83.52,"week52High":1098.0,"week52Low":0.0,"volumeAvg30d":107096,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"043360":{"currentPrice":2620.0,"marketCap":23580000000.0,"return1m":-6.09,"return3m":8.49,"return1y":14.66,"volatility1y":55.13,"week52High":4310.0,"week52Low":1871.0,"volumeAvg30d":56330,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"043370":{"currentPrice":12490.0,"marketCap":262290000000.0,"return1m":-5.16,"return3m":-0.72,"return1y":17.83,"volatility1y":35.5,"week52High":15600.0,"week52Low":10320.0,"volumeAvg30d":47586,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"043590":{"currentPrice":1047.0,"marketCap":14206094907.0,"return1m":31.7,"return3m":59.85,"return1y":59.12,"volatility1y":86.57,"week52High":1504.0,"week52Low":0.0,"volumeAvg30d":232895,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"043610":{"currentPrice":1525.0,"marketCap":88626042950.0,"return1m":-7.52,"return3m":-10.61,"return1y":-31.46,"volatility1y":26.27,"week52High":2555.0,"week52Low":1381.0,"volumeAvg30d":92893,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"043650":{"currentPrice":3395.0,"marketCap":60628942080.0,"return1m":-13.83,"return3m":-17.2,"return1y":-26.67,"volatility1y":22.0,"week52High":5200.0,"week52Low":3335.0,"volumeAvg30d":36669,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"043710":{"currentPrice":3950.0,"marketCap":68384382900.0,"return1m":-6.06,"return3m":361.99,"return1y":452.45,"volatility1y":166.04,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":12836,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"043910":{"currentPrice":3275.0,"marketCap":37135699875.0,"return1m":564.3,"return3m":551.09,"return1y":322.58,"volatility1y":212.77,"week52High":4930.0,"week52Low":0.0,"volumeAvg30d":48118,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"044060":{"currentPrice":43.0,"marketCap":4116483912.0,"return1m":-94.13,"return3m":-94.13,"return1y":null,"volatility1y":522.77,"week52High":86.0,"week52Low":0.0,"volumeAvg30d":4946063,"foreignPct":null,"beta":null,"priceUpdated":"20250820"},"044180":{"currentPrice":205.0,"marketCap":5477148795.0,"return1m":0.0,"return3m":-33.66,"return1y":-69.36,"volatility1y":98.57,"week52High":992.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"044340":{"currentPrice":3975.0,"marketCap":71046864375.0,"return1m":-19.86,"return3m":-18.46,"return1y":-40.32,"volatility1y":36.94,"week52High":8830.0,"week52Low":3465.0,"volumeAvg30d":46941,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"044380":{"currentPrice":1411.0,"marketCap":18196701876.0,"return1m":-24.91,"return3m":281.35,"return1y":303.14,"volatility1y":156.03,"week52High":2795.0,"week52Low":0.0,"volumeAvg30d":380410,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"044450":{"currentPrice":9770.0,"marketCap":225549047600.0,"return1m":-10.04,"return3m":-6.77,"return1y":-1.31,"volatility1y":39.04,"week52High":14400.0,"week52Low":8540.0,"volumeAvg30d":101433,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"044480":{"currentPrice":940.0,"marketCap":31255861040.0,"return1m":-28.02,"return3m":240.58,"return1y":101.28,"volatility1y":161.51,"week52High":1900.0,"week52Low":0.0,"volumeAvg30d":602140,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"044490":{"currentPrice":39800.0,"marketCap":796293763800.0,"return1m":-2.21,"return3m":-7.01,"return1y":39.4,"volatility1y":95.32,"week52High":61300.0,"week52Low":22550.0,"volumeAvg30d":222041,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"044780":{"currentPrice":1290.0,"marketCap":23872465230.0,"return1m":-11.03,"return3m":-10.6,"return1y":0.55,"volatility1y":35.45,"week52High":1911.0,"week52Low":1100.0,"volumeAvg30d":163235,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"044820":{"currentPrice":17730.0,"marketCap":170277519330.0,"return1m":-14.14,"return3m":21.69,"return1y":16.26,"volatility1y":55.56,"week52High":24900.0,"week52Low":11810.0,"volumeAvg30d":80456,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"044960":{"currentPrice":3095.0,"marketCap":39126627885.0,"return1m":-16.12,"return3m":-21.94,"return1y":-30.84,"volatility1y":22.66,"week52High":4840.0,"week52Low":2930.0,"volumeAvg30d":130273,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"044990":{"currentPrice":14220.0,"marketCap":109286743500.0,"return1m":-4.24,"return3m":-7.54,"return1y":-16.3,"volatility1y":59.98,"week52High":24200.0,"week52Low":11730.0,"volumeAvg30d":92626,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"045060":{"currentPrice":2075.0,"marketCap":35154596050.0,"return1m":-10.17,"return3m":-6.32,"return1y":-21.1,"volatility1y":20.22,"week52High":2690.0,"week52Low":1951.0,"volumeAvg30d":69356,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"045100":{"currentPrice":31200.0,"marketCap":546000000000.0,"return1m":0.81,"return3m":10.64,"return1y":85.94,"volatility1y":58.36,"week52High":38600.0,"week52Low":16800.0,"volumeAvg30d":174907,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"045300":{"currentPrice":2820.0,"marketCap":29742573840.0,"return1m":-17.66,"return3m":-3.59,"return1y":-4.41,"volatility1y":32.68,"week52High":3845.0,"week52Low":2650.0,"volumeAvg30d":64588,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"045340":{"currentPrice":7120.0,"marketCap":60933244800.0,"return1m":2.74,"return3m":3.79,"return1y":23.83,"volatility1y":59.02,"week52High":9790.0,"week52Low":5580.0,"volumeAvg30d":67936,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"045390":{"currentPrice":3310.0,"marketCap":233266877870.0,"return1m":-5.56,"return3m":-20.62,"return1y":-29.57,"volatility1y":57.47,"week52High":6150.0,"week52Low":2760.0,"volumeAvg30d":1207625,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"045510":{"currentPrice":804.0,"marketCap":25896270768.0,"return1m":-27.5,"return3m":3.88,"return1y":-7.8,"volatility1y":75.89,"week52High":1686.0,"week52Low":646.0,"volumeAvg30d":240297,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"045520":{"currentPrice":3080.0,"marketCap":20020000000.0,"return1m":11.59,"return3m":-1.44,"return1y":-32.31,"volatility1y":34.88,"week52High":4695.0,"week52Low":2110.0,"volumeAvg30d":35295,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"045660":{"currentPrice":8460.0,"marketCap":69879600000.0,"return1m":-6.31,"return3m":-11.13,"return1y":-47.29,"volatility1y":35.55,"week52High":17150.0,"week52Low":8030.0,"volumeAvg30d":48133,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"045970":{"currentPrice":3645.0,"marketCap":95917723020.0,"return1m":-25.61,"return3m":-28.95,"return1y":15.35,"volatility1y":79.1,"week52High":7850.0,"week52Low":3250.0,"volumeAvg30d":172944,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"046070":{"currentPrice":10280.0,"marketCap":159196994920.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"046120":{"currentPrice":6920.0,"marketCap":234279596360.0,"return1m":-26.23,"return3m":-26.46,"return1y":168.74,"volatility1y":92.61,"week52High":16410.0,"week52Low":2650.0,"volumeAvg30d":702344,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"046210":{"currentPrice":1548.0,"marketCap":70477282080.0,"return1m":-8.94,"return3m":-31.2,"return1y":-34.27,"volatility1y":52.75,"week52High":2940.0,"week52Low":1320.0,"volumeAvg30d":124066,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"046310":{"currentPrice":2100.0,"marketCap":34479146100.0,"return1m":-21.35,"return3m":-31.03,"return1y":-27.34,"volatility1y":42.07,"week52High":5050.0,"week52Low":2030.0,"volumeAvg30d":91415,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"046390":{"currentPrice":1950.0,"marketCap":33674887350.0,"return1m":96.77,"return3m":114.52,"return1y":57.0,"volatility1y":93.81,"week52High":2715.0,"week52Low":0.0,"volumeAvg30d":199615,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"046440":{"currentPrice":4160.0,"marketCap":158124936320.0,"return1m":-8.87,"return3m":-16.47,"return1y":-8.37,"volatility1y":37.23,"week52High":7330.0,"week52Low":3845.0,"volumeAvg30d":113957,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"046890":{"currentPrice":12780.0,"marketCap":745143012000.0,"return1m":-17.01,"return3m":16.18,"return1y":88.22,"volatility1y":77.75,"week52High":18960.0,"week52Low":5730.0,"volumeAvg30d":1842462,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"046940":{"currentPrice":3400.0,"marketCap":61452790000.0,"return1m":-24.94,"return3m":-25.03,"return1y":12.96,"volatility1y":53.54,"week52High":6610.0,"week52Low":2665.0,"volumeAvg30d":289129,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"046970":{"currentPrice":8150.0,"marketCap":357173741850.0,"return1m":4.76,"return3m":398.47,"return1y":484.23,"volatility1y":99.61,"week52High":16200.0,"week52Low":0.0,"volumeAvg30d":4762290,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"047040":{"currentPrice":22950.0,"marketCap":9430330292100.0,"return1m":-21.67,"return3m":89.51,"return1y":406.06,"volatility1y":89.95,"week52High":40350.0,"week52Low":3320.0,"volumeAvg30d":12802531,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"047050":{"currentPrice":56300.0,"marketCap":9904452964400.0,"return1m":-21.04,"return3m":-21.81,"return1y":11.49,"volatility1y":52.89,"week52High":91200.0,"week52Low":46800.0,"volumeAvg30d":658596,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"047080":{"currentPrice":1334.0,"marketCap":33113030908.0,"return1m":-4.24,"return3m":8.9,"return1y":-3.12,"volatility1y":37.94,"week52High":1942.0,"week52Low":1050.0,"volumeAvg30d":1095966,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"047310":{"currentPrice":3865.0,"marketCap":141500568075.0,"return1m":-20.8,"return3m":-25.96,"return1y":-14.87,"volatility1y":57.6,"week52High":6850.0,"week52Low":3640.0,"volumeAvg30d":306706,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"047400":{"currentPrice":1091.0,"marketCap":45822000000.0,"return1m":-32.24,"return3m":-30.86,"return1y":-37.05,"volatility1y":66.35,"week52High":2680.0,"week52Low":1030.0,"volumeAvg30d":965318,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"047560":{"currentPrice":8700.0,"marketCap":102251813400.0,"return1m":-28.92,"return3m":-37.86,"return1y":-59.25,"volatility1y":49.72,"week52High":25450.0,"week52Low":8650.0,"volumeAvg30d":78625,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"047770":{"currentPrice":3700.0,"marketCap":140017627400.0,"return1m":15.62,"return3m":-17.04,"return1y":106.13,"volatility1y":91.47,"week52High":5960.0,"week52Low":1625.0,"volumeAvg30d":1751474,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"047810":{"currentPrice":152000.0,"marketCap":14816216264000.0,"return1m":-6.0,"return3m":-24.75,"return1y":70.4,"volatility1y":59.98,"week52High":215500.0,"week52Low":83100.0,"volumeAvg30d":664701,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"047820":{"currentPrice":4035.0,"marketCap":98671607550.0,"return1m":-33.63,"return3m":-3.93,"return1y":-12.57,"volatility1y":48.51,"week52High":8000.0,"week52Low":3625.0,"volumeAvg30d":88869,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"047920":{"currentPrice":12930.0,"marketCap":424095673080.0,"return1m":-5.96,"return3m":-16.8,"return1y":-31.95,"volatility1y":51.34,"week52High":22250.0,"week52Low":9740.0,"volumeAvg30d":151364,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"048410":{"currentPrice":9200.0,"marketCap":887851262400.0,"return1m":-16.21,"return3m":-40.8,"return1y":-16.21,"volatility1y":123.61,"week52High":21500.0,"week52Low":4565.0,"volumeAvg30d":2741295,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"048430":{"currentPrice":6190.0,"marketCap":71308800000.0,"return1m":-13.31,"return3m":-18.66,"return1y":-36.84,"volatility1y":32.67,"week52High":9800.0,"week52Low":5840.0,"volumeAvg30d":43333,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"048470":{"currentPrice":2965.0,"marketCap":28612250000.0,"return1m":-8.91,"return3m":-8.91,"return1y":-30.64,"volatility1y":49.55,"week52High":4720.0,"week52Low":2685.0,"volumeAvg30d":112318,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"048530":{"currentPrice":2780.0,"marketCap":85879087240.0,"return1m":-9.89,"return3m":-40.72,"return1y":-35.5,"volatility1y":67.85,"week52High":7010.0,"week52Low":2475.0,"volumeAvg30d":272006,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"048550":{"currentPrice":1290.0,"marketCap":124761859800.0,"return1m":31.9,"return3m":12.96,"return1y":-9.66,"volatility1y":40.85,"week52High":1673.0,"week52Low":777.0,"volumeAvg30d":652704,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"048770":{"currentPrice":4190.0,"marketCap":65774582290.0,"return1m":-40.99,"return3m":34.29,"return1y":119.83,"volatility1y":99.54,"week52High":10690.0,"week52Low":1850.0,"volumeAvg30d":1688583,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"048830":{"currentPrice":831.0,"marketCap":15559580013.0,"return1m":-18.53,"return3m":-6.31,"return1y":-23.62,"volatility1y":37.19,"week52High":1389.0,"week52Low":633.0,"volumeAvg30d":84423,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"048870":{"currentPrice":1804.0,"marketCap":158944961252.0,"return1m":-3.53,"return3m":-13.89,"return1y":-36.48,"volatility1y":35.05,"week52High":3100.0,"week52Low":1630.0,"volumeAvg30d":328229,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"048910":{"currentPrice":5040.0,"marketCap":63397887840.0,"return1m":-20.88,"return3m":-40.5,"return1y":-51.4,"volatility1y":42.77,"week52High":12680.0,"week52Low":4720.0,"volumeAvg30d":79860,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049070":{"currentPrice":20300.0,"marketCap":349160000000.0,"return1m":6.39,"return3m":13.15,"return1y":27.19,"volatility1y":57.31,"week52High":24950.0,"week52Low":13000.0,"volumeAvg30d":218579,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049080":{"currentPrice":993.0,"marketCap":84289163571.0,"return1m":-37.74,"return3m":94.71,"return1y":89.14,"volatility1y":104.71,"week52High":3125.0,"week52Low":0.0,"volumeAvg30d":9791194,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049120":{"currentPrice":2515.0,"marketCap":26663182445.0,"return1m":1.0,"return3m":341.23,"return1y":157.16,"volatility1y":203.88,"week52High":4870.0,"week52Low":0.0,"volumeAvg30d":198131,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049180":{"currentPrice":1009.0,"marketCap":83975227728.0,"return1m":0.0,"return3m":0.0,"return1y":0.9,"volatility1y":125.8,"week52High":2975.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049430":{"currentPrice":19320.0,"marketCap":174807360000.0,"return1m":4.43,"return3m":3.32,"return1y":90.53,"volatility1y":42.01,"week52High":23650.0,"week52Low":10000.0,"volumeAvg30d":28090,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049470":{"currentPrice":1640.0,"marketCap":38613634360.0,"return1m":-20.77,"return3m":132.29,"return1y":378.13,"volatility1y":165.87,"week52High":3970.0,"week52Low":0.0,"volumeAvg30d":98015,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049480":{"currentPrice":2120.0,"marketCap":66615451960.0,"return1m":-21.04,"return3m":-3.42,"return1y":-14.52,"volatility1y":50.73,"week52High":4195.0,"week52Low":1926.0,"volumeAvg30d":679883,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049520":{"currentPrice":3755.0,"marketCap":115814056875.0,"return1m":-1.83,"return3m":-6.36,"return1y":1.9,"volatility1y":30.91,"week52High":4345.0,"week52Low":2905.0,"volumeAvg30d":116476,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049550":{"currentPrice":3090.0,"marketCap":60583395930.0,"return1m":-11.46,"return3m":-5.21,"return1y":-11.33,"volatility1y":41.08,"week52High":4450.0,"week52Low":2735.0,"volumeAvg30d":21938,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049630":{"currentPrice":8970.0,"marketCap":209714222640.0,"return1m":-26.17,"return3m":189.35,"return1y":913.56,"volatility1y":198.54,"week52High":18890.0,"week52Low":0.0,"volumeAvg30d":512733,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049720":{"currentPrice":9900.0,"marketCap":141570000000.0,"return1m":-0.1,"return3m":-5.17,"return1y":-2.85,"volatility1y":15.59,"week52High":11300.0,"week52Low":9400.0,"volumeAvg30d":46565,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049770":{"currentPrice":44700.0,"marketCap":862514214000.0,"return1m":-0.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46850.0,"week52Low":0.0,"volumeAvg30d":14164,"foreignPct":null,"beta":null,"priceUpdated":"20250730"},"049800":{"currentPrice":1902.0,"marketCap":38040000000.0,"return1m":-15.84,"return3m":-24.07,"return1y":-6.07,"volatility1y":49.75,"week52High":3700.0,"week52Low":1802.0,"volumeAvg30d":76771,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049830":{"currentPrice":6780.0,"marketCap":41575719360.0,"return1m":-5.17,"return3m":-10.08,"return1y":-21.44,"volatility1y":21.91,"week52High":9800.0,"week52Low":6360.0,"volumeAvg30d":3580,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049950":{"currentPrice":11320.0,"marketCap":99818446880.0,"return1m":-24.88,"return3m":-23.98,"return1y":-35.68,"volatility1y":61.15,"week52High":21750.0,"week52Low":10330.0,"volumeAvg30d":63520,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"049960":{"currentPrice":15930.0,"marketCap":149742000000.0,"return1m":-8.34,"return3m":13.22,"return1y":22.07,"volatility1y":31.94,"week52High":18500.0,"week52Low":11350.0,"volumeAvg30d":29948,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"050090":{"currentPrice":610.0,"marketCap":12068688350.0,"return1m":-10.69,"return3m":-3.63,"return1y":-29.07,"volatility1y":81.34,"week52High":1427.0,"week52Low":510.0,"volumeAvg30d":85363,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"050110":{"currentPrice":1178.0,"marketCap":34426841494.0,"return1m":-31.23,"return3m":-42.68,"return1y":57.07,"volatility1y":174.24,"week52High":3445.0,"week52Low":0.0,"volumeAvg30d":439282,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"050120":{"currentPrice":2985.0,"marketCap":40488796710.0,"return1m":4.74,"return3m":28.39,"return1y":1.88,"volatility1y":62.71,"week52High":3615.0,"week52Low":2140.0,"volumeAvg30d":36917,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"050760":{"currentPrice":1116.0,"marketCap":18229500648.0,"return1m":-15.45,"return3m":-4.45,"return1y":-33.09,"volatility1y":48.05,"week52High":2120.0,"week52Low":1005.0,"volumeAvg30d":76464,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"050860":{"currentPrice":1866.0,"marketCap":41985000000.0,"return1m":-2.81,"return3m":-7.62,"return1y":-14.21,"volatility1y":21.54,"week52High":2655.0,"week52Low":1691.0,"volumeAvg30d":65010,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"050890":{"currentPrice":12370.0,"marketCap":751558325580.0,"return1m":-19.68,"return3m":-2.21,"return1y":76.97,"volatility1y":74.1,"week52High":20900.0,"week52Low":6090.0,"volumeAvg30d":4669355,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"050960":{"currentPrice":8000.0,"marketCap":54008000000.0,"return1m":-8.15,"return3m":-11.89,"return1y":-26.47,"volatility1y":30.07,"week52High":13120.0,"week52Low":7080.0,"volumeAvg30d":13055,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051160":{"currentPrice":7170.0,"marketCap":110951663100.0,"return1m":-4.65,"return3m":-7.0,"return1y":-31.06,"volatility1y":39.93,"week52High":12660.0,"week52Low":6300.0,"volumeAvg30d":74924,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051360":{"currentPrice":17010.0,"marketCap":253752509430.0,"return1m":-9.62,"return3m":5.98,"return1y":14.39,"volatility1y":36.3,"week52High":20950.0,"week52Low":13610.0,"volumeAvg30d":63640,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051370":{"currentPrice":9240.0,"marketCap":215545841280.0,"return1m":-19.09,"return3m":-27.87,"return1y":9.35,"volatility1y":51.9,"week52High":14670.0,"week52Low":8010.0,"volumeAvg30d":176687,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051380":{"currentPrice":1687.0,"marketCap":25878701464.0,"return1m":-22.79,"return3m":-17.1,"return1y":-29.27,"volatility1y":42.69,"week52High":2775.0,"week52Low":1428.0,"volumeAvg30d":80146,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051390":{"currentPrice":4440.0,"marketCap":50417833920.0,"return1m":-5.43,"return3m":5.34,"return1y":18.4,"volatility1y":24.26,"week52High":4895.0,"week52Low":3650.0,"volumeAvg30d":18433,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051490":{"currentPrice":2805.0,"marketCap":39831000000.0,"return1m":-22.19,"return3m":-22.3,"return1y":-29.96,"volatility1y":36.47,"week52High":4930.0,"week52Low":2690.0,"volumeAvg30d":78864,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051500":{"currentPrice":23950.0,"marketCap":284324484700.0,"return1m":-3.82,"return3m":-23.73,"return1y":-16.11,"volatility1y":40.78,"week52High":36400.0,"week52Low":21300.0,"volumeAvg30d":46454,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051600":{"currentPrice":51000.0,"marketCap":2295000000000.0,"return1m":-7.61,"return3m":-14.0,"return1y":14.74,"volatility1y":53.64,"week52High":69000.0,"week52Low":43600.0,"volumeAvg30d":205109,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051630":{"currentPrice":2040.0,"marketCap":43248000000.0,"return1m":3.03,"return3m":-13.01,"return1y":-2.86,"volatility1y":71.78,"week52High":3515.0,"week52Low":1373.0,"volumeAvg30d":1143785,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051780":{"currentPrice":3435.0,"marketCap":21762837525.0,"return1m":3.62,"return3m":397.11,"return1y":306.03,"volatility1y":213.19,"week52High":6950.0,"week52Low":0.0,"volumeAvg30d":241185,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051900":{"currentPrice":237000.0,"marketCap":3549198951000.0,"return1m":-8.67,"return3m":-2.47,"return1y":-30.4,"volatility1y":33.79,"week52High":355500.0,"week52Low":225000.0,"volumeAvg30d":74408,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051905":{"currentPrice":100600.0,"marketCap":210883655400.0,"return1m":-6.42,"return3m":-3.45,"return1y":-23.79,"volatility1y":26.79,"week52High":141600.0,"week52Low":98200.0,"volumeAvg30d":9127,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051910":{"currentPrice":342500.0,"marketCap":24177877477500.0,"return1m":-8.18,"return3m":11.38,"return1y":69.98,"volatility1y":58.91,"week52High":437500.0,"week52Low":198700.0,"volumeAvg30d":412558,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051915":{"currentPrice":154000.0,"marketCap":1184075200000.0,"return1m":-11.75,"return3m":0.92,"return1y":54.15,"volatility1y":55.55,"week52High":212500.0,"week52Low":98300.0,"volumeAvg30d":39371,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"051980":{"currentPrice":1285.0,"marketCap":142752846065.0,"return1m":-20.09,"return3m":-23.74,"return1y":-59.08,"volatility1y":91.72,"week52High":4355.0,"week52Low":1260.0,"volumeAvg30d":1915877,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052020":{"currentPrice":10890.0,"marketCap":740338038990.0,"return1m":-33.72,"return3m":-32.86,"return1y":57.14,"volatility1y":80.14,"week52High":22500.0,"week52Low":6400.0,"volumeAvg30d":460728,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052220":{"currentPrice":2200.0,"marketCap":50600000000.0,"return1m":-16.98,"return3m":-29.03,"return1y":-42.18,"volatility1y":39.26,"week52High":4325.0,"week52Low":2005.0,"volumeAvg30d":123828,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052260":{"currentPrice":3635.0,"marketCap":109050000000.0,"return1m":-11.56,"return3m":-10.47,"return1y":-24.27,"volatility1y":29.5,"week52High":5420.0,"week52Low":3510.0,"volumeAvg30d":81070,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052300":{"currentPrice":1485.0,"marketCap":24122530080.0,"return1m":-14.7,"return3m":-12.39,"return1y":-46.58,"volatility1y":47.17,"week52High":3930.0,"week52Low":0.0,"volumeAvg30d":148205,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052330":{"currentPrice":11670.0,"marketCap":207277743630.0,"return1m":-5.58,"return3m":15.77,"return1y":19.94,"volatility1y":32.55,"week52High":14500.0,"week52Low":8430.0,"volumeAvg30d":67226,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052400":{"currentPrice":46550.0,"marketCap":677921196050.0,"return1m":-25.04,"return3m":-21.9,"return1y":-34.99,"volatility1y":72.5,"week52High":86000.0,"week52Low":41900.0,"volumeAvg30d":170294,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052420":{"currentPrice":8250.0,"marketCap":80371574250.0,"return1m":469.75,"return3m":502.19,"return1y":462.37,"volatility1y":216.09,"week52High":13080.0,"week52Low":0.0,"volumeAvg30d":44345,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052460":{"currentPrice":3335.0,"marketCap":48717466560.0,"return1m":4.87,"return3m":0.45,"return1y":34.21,"volatility1y":57.22,"week52High":4760.0,"week52Low":2290.0,"volumeAvg30d":332577,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052600":{"currentPrice":3040.0,"marketCap":35153648000.0,"return1m":-13.27,"return3m":-10.19,"return1y":-34.34,"volatility1y":34.43,"week52High":5830.0,"week52Low":2890.0,"volumeAvg30d":50696,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052670":{"currentPrice":320000.0,"marketCap":6214080000.0,"return1m":15284.62,"return3m":15284.62,"return1y":null,"volatility1y":665.27,"week52High":890000.0,"week52Low":0.0,"volumeAvg30d":886,"foreignPct":null,"beta":null,"priceUpdated":"20260220"},"052690":{"currentPrice":136700.0,"marketCap":5224674000000.0,"return1m":-5.53,"return3m":-19.87,"return1y":86.75,"volatility1y":75.0,"week52High":198000.0,"week52Low":69300.0,"volumeAvg30d":210953,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052710":{"currentPrice":31900.0,"marketCap":466140217400.0,"return1m":86.11,"return3m":146.9,"return1y":267.51,"volatility1y":95.26,"week52High":36250.0,"week52Low":8240.0,"volumeAvg30d":1220964,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052770":{"currentPrice":312.0,"marketCap":4545457488.0,"return1m":0.0,"return3m":-30.97,"return1y":-65.33,"volatility1y":180.36,"week52High":2025.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052790":{"currentPrice":4680.0,"marketCap":51126879960.0,"return1m":-6.12,"return3m":-16.58,"return1y":-28.0,"volatility1y":30.27,"week52High":7550.0,"week52Low":4025.0,"volumeAvg30d":31777,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052860":{"currentPrice":4965.0,"marketCap":88689070110.0,"return1m":-22.18,"return3m":30.31,"return1y":166.65,"volatility1y":60.63,"week52High":7350.0,"week52Low":1751.0,"volumeAvg30d":122111,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052900":{"currentPrice":1426.0,"marketCap":104204466586.0,"return1m":-4.42,"return3m":17.85,"return1y":46.11,"volatility1y":63.95,"week52High":2430.0,"week52Low":852.0,"volumeAvg30d":6710356,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"052960":{"currentPrice":3570.0,"marketCap":17446868460.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3975.0,"week52Low":0.0,"volumeAvg30d":374,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053030":{"currentPrice":7930.0,"marketCap":259185610840.0,"return1m":-16.26,"return3m":-35.11,"return1y":-53.87,"volatility1y":47.86,"week52High":19200.0,"week52Low":7200.0,"volumeAvg30d":267574,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053050":{"currentPrice":1980.0,"marketCap":59375442060.0,"return1m":-13.35,"return3m":-32.54,"return1y":-28.52,"volatility1y":60.86,"week52High":4345.0,"week52Low":1851.0,"volumeAvg30d":292322,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053060":{"currentPrice":1387.0,"marketCap":24490840153.0,"return1m":-2.46,"return3m":12.58,"return1y":-2.39,"volatility1y":38.77,"week52High":1678.0,"week52Low":1122.0,"volumeAvg30d":437384,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053080":{"currentPrice":10940.0,"marketCap":142217888580.0,"return1m":-15.19,"return3m":-7.29,"return1y":-13.59,"volatility1y":53.18,"week52High":18430.0,"week52Low":10190.0,"volumeAvg30d":361488,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053160":{"currentPrice":9460.0,"marketCap":56760000000.0,"return1m":16.36,"return3m":19.14,"return1y":6.29,"volatility1y":45.85,"week52High":10310.0,"week52Low":6400.0,"volumeAvg30d":41320,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053210":{"currentPrice":4465.0,"marketCap":212189994075.0,"return1m":-0.33,"return3m":-12.96,"return1y":-6.39,"volatility1y":22.15,"week52High":5510.0,"week52Low":4250.0,"volumeAvg30d":62562,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053260":{"currentPrice":5290.0,"marketCap":99028800000.0,"return1m":-6.37,"return3m":24.47,"return1y":26.86,"volatility1y":62.67,"week52High":8130.0,"week52Low":3720.0,"volumeAvg30d":512828,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053270":{"currentPrice":1941.0,"marketCap":53203596105.0,"return1m":-15.05,"return3m":-15.79,"return1y":-15.61,"volatility1y":40.76,"week52High":3005.0,"week52Low":1811.0,"volumeAvg30d":158645,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053280":{"currentPrice":3270.0,"marketCap":81750000000.0,"return1m":3.32,"return3m":-8.4,"return1y":-24.83,"volatility1y":25.81,"week52High":4815.0,"week52Low":2715.0,"volumeAvg30d":61602,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053290":{"currentPrice":1393.0,"marketCap":23021145651.0,"return1m":-19.9,"return3m":-32.05,"return1y":-47.43,"volatility1y":37.53,"week52High":2805.0,"week52Low":1392.0,"volumeAvg30d":48909,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053300":{"currentPrice":5040.0,"marketCap":204579123840.0,"return1m":-10.16,"return3m":-17.24,"return1y":-18.58,"volatility1y":57.02,"week52High":10700.0,"week52Low":4880.0,"volumeAvg30d":252663,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053350":{"currentPrice":2580.0,"marketCap":56814347700.0,"return1m":-7.03,"return3m":-12.39,"return1y":-71.43,"volatility1y":79.21,"week52High":12450.0,"week52Low":2265.0,"volumeAvg30d":80089,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053450":{"currentPrice":4165.0,"marketCap":61612024495.0,"return1m":-16.03,"return3m":-20.06,"return1y":-31.16,"volatility1y":40.08,"week52High":7550.0,"week52Low":4020.0,"volumeAvg30d":128591,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053580":{"currentPrice":6480.0,"marketCap":83944745280.0,"return1m":-18.39,"return3m":-25.86,"return1y":-70.61,"volatility1y":48.77,"week52High":25400.0,"week52Low":6270.0,"volumeAvg30d":49073,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053610":{"currentPrice":88900.0,"marketCap":800100000000.0,"return1m":-3.47,"return3m":59.61,"return1y":270.42,"volatility1y":67.72,"week52High":101900.0,"week52Low":23650.0,"volumeAvg30d":91349,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053620":{"currentPrice":6740.0,"marketCap":57964000000.0,"return1m":-7.54,"return3m":-1.75,"return1y":0.9,"volatility1y":20.08,"week52High":7470.0,"week52Low":5910.0,"volumeAvg30d":12613,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053690":{"currentPrice":19990.0,"marketCap":219041424500.0,"return1m":-12.13,"return3m":-0.55,"return1y":12.87,"volatility1y":66.51,"week52High":34750.0,"week52Low":16300.0,"volumeAvg30d":233855,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053700":{"currentPrice":4180.0,"marketCap":111306390140.0,"return1m":-22.74,"return3m":-37.52,"return1y":-1.07,"volatility1y":69.92,"week52High":9990.0,"week52Low":3805.0,"volumeAvg30d":502813,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053800":{"currentPrice":57400.0,"marketCap":638661444400.0,"return1m":-5.59,"return3m":-7.87,"return1y":-10.45,"volatility1y":28.04,"week52High":75000.0,"week52Low":55200.0,"volumeAvg30d":52710,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053950":{"currentPrice":1939.0,"marketCap":30305544269.0,"return1m":-33.48,"return3m":150.84,"return1y":189.4,"volatility1y":163.82,"week52High":4215.0,"week52Low":0.0,"volumeAvg30d":168127,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"053980":{"currentPrice":2720.0,"marketCap":51633169760.0,"return1m":-7.95,"return3m":-15.53,"return1y":-28.61,"volatility1y":23.64,"week52High":3950.0,"week52Low":2545.0,"volumeAvg30d":71737,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054040":{"currentPrice":5000.0,"marketCap":80356450000.0,"return1m":-9.58,"return3m":-3.29,"return1y":2.88,"volatility1y":29.35,"week52High":5930.0,"week52Low":4510.0,"volumeAvg30d":79907,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054050":{"currentPrice":7140.0,"marketCap":114458205540.0,"return1m":-5.31,"return3m":-12.82,"return1y":-14.8,"volatility1y":22.28,"week52High":9200.0,"week52Low":6610.0,"volumeAvg30d":44438,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054090":{"currentPrice":909.0,"marketCap":22687941888.0,"return1m":-12.17,"return3m":17.29,"return1y":14.05,"volatility1y":64.0,"week52High":1500.0,"week52Low":600.0,"volumeAvg30d":238772,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054180":{"currentPrice":2295.0,"marketCap":12686716395.0,"return1m":0.0,"return3m":0.0,"return1y":1211.43,"volatility1y":272.43,"week52High":242.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054210":{"currentPrice":8530.0,"marketCap":215734021300.0,"return1m":-25.83,"return3m":-16.78,"return1y":64.67,"volatility1y":64.3,"week52High":14490.0,"week52Low":5160.0,"volumeAvg30d":399335,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054220":{"currentPrice":1540.0,"marketCap":19389548640.0,"return1m":-35.97,"return3m":161.02,"return1y":328.97,"volatility1y":164.44,"week52High":2960.0,"week52Low":0.0,"volumeAvg30d":142592,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054300":{"currentPrice":911.0,"marketCap":52720430895.0,"return1m":-13.89,"return3m":47.17,"return1y":36.17,"volatility1y":91.84,"week52High":1341.0,"week52Low":0.0,"volumeAvg30d":371366,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054410":{"currentPrice":2965.0,"marketCap":16978906460.0,"return1m":-16.36,"return3m":-16.6,"return1y":-18.66,"volatility1y":30.22,"week52High":4250.0,"week52Low":2650.0,"volumeAvg30d":11493,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054450":{"currentPrice":12840.0,"marketCap":194451951720.0,"return1m":-22.18,"return3m":-1.98,"return1y":-6.48,"volatility1y":55.83,"week52High":19530.0,"week52Low":10970.0,"volumeAvg30d":535774,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054540":{"currentPrice":9120.0,"marketCap":118560000000.0,"return1m":-15.4,"return3m":-24.25,"return1y":71.11,"volatility1y":85.45,"week52High":22800.0,"week52Low":5000.0,"volumeAvg30d":194493,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054620":{"currentPrice":4590.0,"marketCap":84429474390.0,"return1m":-17.59,"return3m":-47.0,"return1y":-19.47,"volatility1y":72.8,"week52High":10770.0,"week52Low":3585.0,"volumeAvg30d":121750,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054630":{"currentPrice":15.0,"marketCap":119564190.0,"return1m":-99.05,"return3m":-99.05,"return1y":null,"volatility1y":322.45,"week52High":420.0,"week52Low":0.0,"volumeAvg30d":1158098,"foreignPct":null,"beta":null,"priceUpdated":"20251229"},"054670":{"currentPrice":5820.0,"marketCap":83545634400.0,"return1m":-8.2,"return3m":-16.38,"return1y":-21.46,"volatility1y":27.43,"week52High":8810.0,"week52Low":5360.0,"volumeAvg30d":64040,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054780":{"currentPrice":1551.0,"marketCap":30489236943.0,"return1m":-24.34,"return3m":-37.59,"return1y":-63.07,"volatility1y":54.49,"week52High":6270.0,"week52Low":1440.0,"volumeAvg30d":72462,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054800":{"currentPrice":14160.0,"marketCap":146524224960.0,"return1m":-15.06,"return3m":-6.84,"return1y":25.31,"volatility1y":40.56,"week52High":16980.0,"week52Low":10310.0,"volumeAvg30d":16097,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054920":{"currentPrice":3925.0,"marketCap":110752042925.0,"return1m":-34.14,"return3m":-12.87,"return1y":27.23,"volatility1y":83.44,"week52High":8980.0,"week52Low":3200.0,"volumeAvg30d":2130068,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054930":{"currentPrice":19210.0,"marketCap":57630000000.0,"return1m":-12.48,"return3m":-16.11,"return1y":-24.07,"volatility1y":38.99,"week52High":29150.0,"week52Low":18500.0,"volumeAvg30d":21019,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054940":{"currentPrice":650.0,"marketCap":21562806200.0,"return1m":-14.02,"return3m":-2.99,"return1y":-15.36,"volatility1y":37.29,"week52High":930.0,"week52Low":563.0,"volumeAvg30d":682961,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"054950":{"currentPrice":21950.0,"marketCap":265373129400.0,"return1m":-7.38,"return3m":-13.41,"return1y":-13.24,"volatility1y":36.58,"week52High":34500.0,"week52Low":20950.0,"volumeAvg30d":47182,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"055490":{"currentPrice":17000.0,"marketCap":81373050000.0,"return1m":-22.37,"return3m":12.58,"return1y":22.57,"volatility1y":55.83,"week52High":23300.0,"week52Low":13100.0,"volumeAvg30d":95462,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"055550":{"currentPrice":100800.0,"marketCap":47845159588800.0,"return1m":8.27,"return3m":10.53,"return1y":70.27,"volatility1y":36.7,"week52High":110800.0,"week52Low":57900.0,"volumeAvg30d":1591842,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"056080":{"currentPrice":18400.0,"marketCap":690223596800.0,"return1m":-28.27,"return3m":-35.78,"return1y":69.12,"volatility1y":84.87,"week52High":49450.0,"week52Low":9650.0,"volumeAvg30d":702291,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"056090":{"currentPrice":1245.0,"marketCap":128557499820.0,"return1m":-22.86,"return3m":-55.61,"return1y":32.73,"volatility1y":72.64,"week52High":3555.0,"week52Low":890.0,"volumeAvg30d":1162613,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"056190":{"currentPrice":26750.0,"marketCap":960559330000.0,"return1m":-0.37,"return3m":-8.08,"return1y":20.77,"volatility1y":52.61,"week52High":36500.0,"week52Low":20175.0,"volumeAvg30d":157243,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"056360":{"currentPrice":6770.0,"marketCap":66324336000.0,"return1m":-23.93,"return3m":9.02,"return1y":16.32,"volatility1y":74.5,"week52High":14550.0,"week52Low":4405.0,"volumeAvg30d":573559,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"056700":{"currentPrice":1536.0,"marketCap":44751499776.0,"return1m":-10.44,"return3m":-18.3,"return1y":-23.2,"volatility1y":21.19,"week52High":2205.0,"week52Low":1449.0,"volumeAvg30d":101828,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"056730":{"currentPrice":2055.0,"marketCap":30459697035.0,"return1m":-0.72,"return3m":348.69,"return1y":144.35,"volatility1y":141.9,"week52High":2500.0,"week52Low":0.0,"volumeAvg30d":9835,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"057030":{"currentPrice":2210.0,"marketCap":36051060370.0,"return1m":-13.67,"return3m":-17.69,"return1y":-39.37,"volatility1y":22.2,"week52High":3750.0,"week52Low":1999.0,"volumeAvg30d":48625,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"057050":{"currentPrice":83700.0,"marketCap":1004400000000.0,"return1m":-1.3,"return3m":-0.24,"return1y":48.67,"volatility1y":39.16,"week52High":96300.0,"week52Low":50000.0,"volumeAvg30d":19055,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"057540":{"currentPrice":894.0,"marketCap":53098475592.0,"return1m":8.76,"return3m":11.19,"return1y":-10.6,"volatility1y":44.38,"week52High":1171.0,"week52Low":570.0,"volumeAvg30d":658986,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"057680":{"currentPrice":2055.0,"marketCap":29283133500.0,"return1m":-12.55,"return3m":229.33,"return1y":150.0,"volatility1y":168.08,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":67849,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"057880":{"currentPrice":6.0,"marketCap":147482208.0,"return1m":-99.93,"return3m":-99.93,"return1y":null,"volatility1y":528.08,"week52High":320.0,"week52Low":0.0,"volumeAvg30d":2711477,"foreignPct":null,"beta":null,"priceUpdated":"20260121"},"058110":{"currentPrice":2085.0,"marketCap":33465355050.0,"return1m":-18.71,"return3m":13.81,"return1y":-17.43,"volatility1y":60.81,"week52High":4000.0,"week52Low":1486.0,"volumeAvg30d":111550,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"058400":{"currentPrice":601.0,"marketCap":79590261720.0,"return1m":-13.15,"return3m":-19.44,"return1y":-22.65,"volatility1y":31.89,"week52High":895.0,"week52Low":530.0,"volumeAvg30d":496088,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"058430":{"currentPrice":5950.0,"marketCap":357000000000.0,"return1m":-11.72,"return3m":-86.84,"return1y":-84.36,"volatility1y":231.72,"week52High":57300.0,"week52Low":0.0,"volumeAvg30d":2424095,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"058450":{"currentPrice":4440.0,"marketCap":22259371680.0,"return1m":-22.78,"return3m":957.14,"return1y":294.32,"volatility1y":207.63,"week52High":7080.0,"week52Low":0.0,"volumeAvg30d":97514,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"058470":{"currentPrice":92300.0,"marketCap":7034353755000.0,"return1m":-8.61,"return3m":-16.09,"return1y":95.76,"volatility1y":63.47,"week52High":129000.0,"week52Low":44000.0,"volumeAvg30d":1440984,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"058610":{"currentPrice":92200.0,"marketCap":2044752592000.0,"return1m":-24.61,"return3m":-26.24,"return1y":244.03,"volatility1y":90.53,"week52High":165700.0,"week52Low":22500.0,"volumeAvg30d":453385,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"058630":{"currentPrice":4320.0,"marketCap":82955119680.0,"return1m":-11.66,"return3m":-18.18,"return1y":-19.85,"volatility1y":34.36,"week52High":7660.0,"week52Low":4170.0,"volumeAvg30d":102227,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"058650":{"currentPrice":126100.0,"marketCap":534945959600.0,"return1m":-12.61,"return3m":-17.04,"return1y":20.44,"volatility1y":48.18,"week52High":184800.0,"week52Low":100800.0,"volumeAvg30d":9233,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"058730":{"currentPrice":2670.0,"marketCap":53261750070.0,"return1m":-13.17,"return3m":-23.28,"return1y":-14.97,"volatility1y":54.87,"week52High":5080.0,"week52Low":2270.0,"volumeAvg30d":298626,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"058820":{"currentPrice":1070.0,"marketCap":158191135810.0,"return1m":-26.21,"return3m":-37.13,"return1y":-50.35,"volatility1y":38.9,"week52High":2320.0,"week52Low":1021.0,"volumeAvg30d":892784,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"058850":{"currentPrice":2375.0,"marketCap":98335568750.0,"return1m":-8.3,"return3m":-8.83,"return1y":-17.82,"volatility1y":27.4,"week52High":3195.0,"week52Low":2260.0,"volumeAvg30d":198339,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"058860":{"currentPrice":2595.0,"marketCap":90311190000.0,"return1m":-5.64,"return3m":-7.32,"return1y":-10.67,"volatility1y":21.27,"week52High":3210.0,"week52Low":2510.0,"volumeAvg30d":133296,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"058970":{"currentPrice":19900.0,"marketCap":246019600600.0,"return1m":-16.39,"return3m":-36.93,"return1y":-59.55,"volatility1y":55.27,"week52High":60600.0,"week52Low":19090.0,"volumeAvg30d":159201,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"059090":{"currentPrice":21150.0,"marketCap":706764854700.0,"return1m":0.48,"return3m":47.59,"return1y":57.37,"volatility1y":79.03,"week52High":29250.0,"week52Low":12400.0,"volumeAvg30d":768515,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"059100":{"currentPrice":4925.0,"marketCap":34823985500.0,"return1m":-12.68,"return3m":-12.05,"return1y":-4.55,"volatility1y":48.46,"week52High":8060.0,"week52Low":4400.0,"volumeAvg30d":71547,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"059120":{"currentPrice":6910.0,"marketCap":126522556060.0,"return1m":-31.79,"return3m":-9.67,"return1y":-1.57,"volatility1y":96.98,"week52High":18600.0,"week52Low":6090.0,"volumeAvg30d":1421990,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"059180":{"currentPrice":4660.0,"marketCap":24763659400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4885.0,"week52Low":0.0,"volumeAvg30d":997,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"059210":{"currentPrice":3885.0,"marketCap":105561063825.0,"return1m":-3.36,"return3m":-10.59,"return1y":-31.96,"volatility1y":47.22,"week52High":6600.0,"week52Low":3300.0,"volumeAvg30d":233058,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"059270":{"currentPrice":7660.0,"marketCap":85526190340.0,"return1m":-28.48,"return3m":-31.73,"return1y":23.75,"volatility1y":84.63,"week52High":21400.0,"week52Low":5000.0,"volumeAvg30d":419966,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060150":{"currentPrice":3375.0,"marketCap":153777190500.0,"return1m":-16.46,"return3m":-18.28,"return1y":-40.05,"volatility1y":30.79,"week52High":6190.0,"week52Low":3220.0,"volumeAvg30d":136331,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060230":{"currentPrice":299.0,"marketCap":16833846809.0,"return1m":-35.42,"return3m":-83.77,"return1y":-29.31,"volatility1y":281.22,"week52High":5520.0,"week52Low":0.0,"volumeAvg30d":2581584,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060240":{"currentPrice":1976.0,"marketCap":11502414560.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060250":{"currentPrice":14630.0,"marketCap":587549738930.0,"return1m":-16.83,"return3m":-27.75,"return1y":87.8,"volatility1y":86.51,"week52High":25500.0,"week52Low":7990.0,"volumeAvg30d":549388,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060260":{"currentPrice":1457.0,"marketCap":19439812692.0,"return1m":11.99,"return3m":35.16,"return1y":-8.36,"volatility1y":48.6,"week52High":2160.0,"week52Low":782.0,"volumeAvg30d":146478,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060280":{"currentPrice":10300.0,"marketCap":424975837000.0,"return1m":-21.13,"return3m":-32.1,"return1y":3.21,"volatility1y":66.11,"week52High":22550.0,"week52Low":7880.0,"volumeAvg30d":492372,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060310":{"currentPrice":1299.0,"marketCap":68923692960.0,"return1m":-11.15,"return3m":3.42,"return1y":-40.82,"volatility1y":52.81,"week52High":2565.0,"week52Low":1070.0,"volumeAvg30d":2259765,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060370":{"currentPrice":29700.0,"marketCap":1551493963800.0,"return1m":-17.15,"return3m":-3.73,"return1y":45.23,"volatility1y":74.39,"week52High":51600.0,"week52Low":21650.0,"volumeAvg30d":356335,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060380":{"currentPrice":1271.0,"marketCap":25038700000.0,"return1m":-5.22,"return3m":-7.97,"return1y":-4.08,"volatility1y":46.95,"week52High":2410.0,"week52Low":1000.0,"volumeAvg30d":86992,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060480":{"currentPrice":1508.0,"marketCap":16723720000.0,"return1m":-14.75,"return3m":-0.72,"return1y":-12.63,"volatility1y":28.66,"week52High":2025.0,"week52Low":1300.0,"volumeAvg30d":52381,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060540":{"currentPrice":1240.0,"marketCap":32405299440.0,"return1m":-14.89,"return3m":-1.59,"return1y":-7.53,"volatility1y":25.28,"week52High":1618.0,"week52Low":1187.0,"volumeAvg30d":95037,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060560":{"currentPrice":2055.0,"marketCap":52172342055.0,"return1m":-32.95,"return3m":207.17,"return1y":148.79,"volatility1y":158.35,"week52High":4440.0,"week52Low":0.0,"volumeAvg30d":69958,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060570":{"currentPrice":926.0,"marketCap":68618056598.0,"return1m":3.7,"return3m":-29.85,"return1y":-52.29,"volatility1y":51.3,"week52High":2375.0,"week52Low":761.0,"volumeAvg30d":224801,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060590":{"currentPrice":3150.0,"marketCap":76170213000.0,"return1m":-17.21,"return3m":-21.54,"return1y":-53.95,"volatility1y":41.64,"week52High":7680.0,"week52Low":2895.0,"volumeAvg30d":147924,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060720":{"currentPrice":11740.0,"marketCap":277973169080.0,"return1m":-3.69,"return3m":-22.61,"return1y":16.12,"volatility1y":61.94,"week52High":19960.0,"week52Low":9950.0,"volumeAvg30d":290710,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060850":{"currentPrice":5610.0,"marketCap":45614910000.0,"return1m":-12.21,"return3m":-7.88,"return1y":0.0,"volatility1y":31.93,"week52High":7340.0,"week52Low":5130.0,"volumeAvg30d":23519,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060900":{"currentPrice":4930.0,"marketCap":19675989890.0,"return1m":-10.2,"return3m":1692.73,"return1y":286.67,"volatility1y":325.72,"week52High":10200.0,"week52Low":0.0,"volumeAvg30d":53383,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"060980":{"currentPrice":43950.0,"marketCap":399015325650.0,"return1m":-5.59,"return3m":-3.41,"return1y":7.2,"volatility1y":40.64,"week52High":54700.0,"week52Low":37200.0,"volumeAvg30d":42998,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"061040":{"currentPrice":7150.0,"marketCap":64694794450.0,"return1m":269.13,"return3m":301.69,"return1y":129.9,"volatility1y":152.73,"week52High":8900.0,"week52Low":0.0,"volumeAvg30d":39508,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"061090":{"currentPrice":37600.0,"marketCap":210153920000.0,"return1m":-11.11,"return3m":-1.83,"return1y":null,"volatility1y":93.19,"week52High":176400.0,"week52Low":33950.0,"volumeAvg30d":84506,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"061250":{"currentPrice":8150.0,"marketCap":68603309600.0,"return1m":-0.37,"return3m":766.1,"return1y":617.43,"volatility1y":228.69,"week52High":9870.0,"week52Low":0.0,"volumeAvg30d":28268,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"061970":{"currentPrice":5300.0,"marketCap":307839931800.0,"return1m":-2.21,"return3m":16.87,"return1y":49.72,"volatility1y":71.1,"week52High":7120.0,"week52Low":3300.0,"volumeAvg30d":1095488,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"062040":{"currentPrice":241500.0,"marketCap":7393727775000.0,"return1m":-6.58,"return3m":72.75,"return1y":264.25,"volatility1y":76.28,"week52High":341000.0,"week52Low":64000.0,"volumeAvg30d":393029,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"062970":{"currentPrice":1801.0,"marketCap":102816593814.0,"return1m":-31.13,"return3m":-24.33,"return1y":-58.07,"volatility1y":102.96,"week52High":5100.0,"week52Low":0.0,"volumeAvg30d":6414810,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"063080":{"currentPrice":14140.0,"marketCap":93256014880.0,"return1m":-8.83,"return3m":-23.57,"return1y":-37.16,"volatility1y":57.13,"week52High":38300.0,"week52Low":13100.0,"volumeAvg30d":32218,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"063160":{"currentPrice":15990.0,"marketCap":87720532380.0,"return1m":-11.66,"return3m":-17.36,"return1y":-30.48,"volatility1y":33.26,"week52High":27650.0,"week52Low":14850.0,"volumeAvg30d":71806,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"063170":{"currentPrice":4865.0,"marketCap":86471808955.0,"return1m":-22.53,"return3m":-41.39,"return1y":-41.88,"volatility1y":57.59,"week52High":11750.0,"week52Low":4570.0,"volumeAvg30d":88646,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"063440":{"currentPrice":1159.0,"marketCap":52525142876.0,"return1m":-11.26,"return3m":-19.85,"return1y":-24.74,"volatility1y":34.64,"week52High":2140.0,"week52Low":1000.0,"volumeAvg30d":198339,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"063570":{"currentPrice":3410.0,"marketCap":116443752480.0,"return1m":-16.93,"return3m":-18.03,"return1y":-31.18,"volatility1y":27.84,"week52High":5220.0,"week52Low":3185.0,"volumeAvg30d":91256,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"063760":{"currentPrice":2750.0,"marketCap":25644107500.0,"return1m":-25.68,"return3m":8.7,"return1y":24.43,"volatility1y":40.64,"week52High":4500.0,"week52Low":1819.0,"volumeAvg30d":129770,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"064090":{"currentPrice":798.0,"marketCap":39694710510.0,"return1m":0.0,"return3m":0.0,"return1y":-65.97,"volatility1y":62.25,"week52High":2905.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"064240":{"currentPrice":1819.0,"marketCap":63108842569.0,"return1m":-5.65,"return3m":-11.05,"return1y":-30.44,"volatility1y":57.46,"week52High":2925.0,"week52Low":1550.0,"volumeAvg30d":157239,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"064260":{"currentPrice":5150.0,"marketCap":389574103550.0,"return1m":-21.73,"return3m":-30.5,"return1y":46.51,"volatility1y":96.21,"week52High":11450.0,"week52Low":4185.0,"volumeAvg30d":2218872,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"064290":{"currentPrice":48100.0,"marketCap":618756572200.0,"return1m":90.12,"return3m":198.76,"return1y":414.99,"volatility1y":82.27,"week52High":49750.0,"week52Low":8180.0,"volumeAvg30d":675863,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"064350":{"currentPrice":211500.0,"marketCap":23083594969500.0,"return1m":5.22,"return3m":9.64,"return1y":36.01,"volatility1y":63.47,"week52High":282000.0,"week52Low":148700.0,"volumeAvg30d":687733,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"064400":{"currentPrice":90000.0,"marketCap":8719735320000.0,"return1m":10.7,"return3m":35.14,"return1y":74.76,"volatility1y":74.96,"week52High":153300.0,"week52Low":51800.0,"volumeAvg30d":3237171,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"064480":{"currentPrice":3025.0,"marketCap":36156312500.0,"return1m":-19.76,"return3m":-32.1,"return1y":-43.03,"volatility1y":37.48,"week52High":7830.0,"week52Low":2950.0,"volumeAvg30d":83215,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"064520":{"currentPrice":1584.0,"marketCap":35404082208.0,"return1m":-9.64,"return3m":-8.91,"return1y":-24.21,"volatility1y":42.83,"week52High":2380.0,"week52Low":1420.0,"volumeAvg30d":33737,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"064550":{"currentPrice":7660.0,"marketCap":197706829060.0,"return1m":-16.19,"return3m":-36.69,"return1y":-51.55,"volatility1y":50.81,"week52High":17200.0,"week52Low":7180.0,"volumeAvg30d":265292,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"064760":{"currentPrice":275000.0,"marketCap":3074339400000.0,"return1m":-6.14,"return3m":19.31,"return1y":187.96,"volatility1y":71.61,"week52High":348500.0,"week52Low":90400.0,"volumeAvg30d":83131,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"064800":{"currentPrice":2515.0,"marketCap":64287069385.0,"return1m":214.77,"return3m":260.32,"return1y":109.06,"volatility1y":141.42,"week52High":3800.0,"week52Low":0.0,"volumeAvg30d":105884,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"064820":{"currentPrice":10630.0,"marketCap":328044085450.0,"return1m":-14.89,"return3m":-2.12,"return1y":70.63,"volatility1y":76.45,"week52High":17500.0,"week52Low":5930.0,"volumeAvg30d":135324,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"064850":{"currentPrice":26500.0,"marketCap":302373798000.0,"return1m":-3.81,"return3m":29.27,"return1y":261.04,"volatility1y":67.51,"week52High":37000.0,"week52Low":7200.0,"volumeAvg30d":130732,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"064960":{"currentPrice":29850.0,"marketCap":792227119200.0,"return1m":-6.13,"return3m":-9.82,"return1y":0.67,"volatility1y":47.11,"week52High":40800.0,"week52Low":26650.0,"volumeAvg30d":93977,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065060":{"currentPrice":3270.0,"marketCap":19588562220.0,"return1m":18.05,"return3m":528.85,"return1y":61.48,"volatility1y":172.68,"week52High":4345.0,"week52Low":0.0,"volumeAvg30d":107895,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065130":{"currentPrice":3190.0,"marketCap":51052760000.0,"return1m":-18.73,"return3m":0.31,"return1y":-16.82,"volatility1y":44.81,"week52High":5010.0,"week52Low":2880.0,"volumeAvg30d":206276,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065150":{"currentPrice":1450.0,"marketCap":23110448000.0,"return1m":900.0,"return3m":900.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065170":{"currentPrice":2320.0,"marketCap":64759999760.0,"return1m":14.29,"return3m":-51.11,"return1y":150.81,"volatility1y":127.94,"week52High":8150.0,"week52Low":0.0,"volumeAvg30d":890919,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065350":{"currentPrice":40350.0,"marketCap":1108977301800.0,"return1m":-13.04,"return3m":-38.21,"return1y":-33.63,"volatility1y":60.75,"week52High":90000.0,"week52Low":37350.0,"volumeAvg30d":167152,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065370":{"currentPrice":3670.0,"marketCap":27099111180.0,"return1m":-18.26,"return3m":-28.46,"return1y":-53.84,"volatility1y":53.78,"week52High":11200.0,"week52Low":3100.0,"volumeAvg30d":27148,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065420":{"currentPrice":178.0,"marketCap":12740759222.0,"return1m":-22.27,"return3m":-1.11,"return1y":-30.47,"volatility1y":83.9,"week52High":418.0,"week52Low":0.0,"volumeAvg30d":6168135,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065440":{"currentPrice":1880.0,"marketCap":51277037600.0,"return1m":-45.35,"return3m":-20.68,"return1y":19.44,"volatility1y":89.35,"week52High":5200.0,"week52Low":1191.0,"volumeAvg30d":2391505,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065450":{"currentPrice":3365.0,"marketCap":99253377095.0,"return1m":-24.72,"return3m":-32.7,"return1y":-18.52,"volatility1y":58.02,"week52High":7050.0,"week52Low":3300.0,"volumeAvg30d":856167,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065500":{"currentPrice":1403.0,"marketCap":46639805536.0,"return1m":-22.74,"return3m":-39.13,"return1y":-73.87,"volatility1y":60.69,"week52High":5560.0,"week52Low":1348.0,"volumeAvg30d":285980,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065510":{"currentPrice":7200.0,"marketCap":78320844000.0,"return1m":-1.5,"return3m":-17.05,"return1y":-10.78,"volatility1y":35.63,"week52High":10090.0,"week52Low":6520.0,"volumeAvg30d":51866,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065530":{"currentPrice":1342.0,"marketCap":64199614578.0,"return1m":-27.03,"return3m":-5.76,"return1y":1.28,"volatility1y":58.67,"week52High":3300.0,"week52Low":1190.0,"volumeAvg30d":384959,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065570":{"currentPrice":764.0,"marketCap":12295692232.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065650":{"currentPrice":2250.0,"marketCap":24628470750.0,"return1m":6.64,"return3m":10.84,"return1y":882.53,"volatility1y":269.18,"week52High":7250.0,"week52Low":0.0,"volumeAvg30d":41152,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065660":{"currentPrice":25350.0,"marketCap":253654635000.0,"return1m":-21.64,"return3m":-45.37,"return1y":12.67,"volatility1y":75.0,"week52High":61800.0,"week52Low":19380.0,"volumeAvg30d":26674,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065680":{"currentPrice":35900.0,"marketCap":331732908900.0,"return1m":-14.11,"return3m":15.99,"return1y":15.81,"volatility1y":64.06,"week52High":51700.0,"week52Low":23100.0,"volumeAvg30d":56099,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065690":{"currentPrice":1136.0,"marketCap":15960040016.0,"return1m":-19.32,"return3m":-21.6,"return1y":7.78,"volatility1y":57.17,"week52High":1660.0,"week52Low":862.0,"volumeAvg30d":38126,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065710":{"currentPrice":46600.0,"marketCap":239990000000.0,"return1m":13.66,"return3m":1.41,"return1y":14.36,"volatility1y":45.66,"week52High":59900.0,"week52Low":34750.0,"volumeAvg30d":23469,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065770":{"currentPrice":1589.0,"marketCap":15422142785.0,"return1m":0.32,"return3m":119.17,"return1y":33.64,"volatility1y":104.15,"week52High":4120.0,"week52Low":0.0,"volumeAvg30d":397291,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"065950":{"currentPrice":1099.0,"marketCap":31026200898.0,"return1m":-16.04,"return3m":-31.78,"return1y":-50.61,"volatility1y":39.18,"week52High":2705.0,"week52Low":911.0,"volumeAvg30d":126321,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066130":{"currentPrice":3555.0,"marketCap":45504000000.0,"return1m":-10.9,"return3m":-17.13,"return1y":-31.1,"volatility1y":22.87,"week52High":5270.0,"week52Low":3320.0,"volumeAvg30d":35367,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066310":{"currentPrice":9580.0,"marketCap":88822129180.0,"return1m":-23.48,"return3m":-4.3,"return1y":21.11,"volatility1y":73.57,"week52High":22750.0,"week52Low":6610.0,"volumeAvg30d":361659,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066360":{"currentPrice":746.0,"marketCap":35772203190.0,"return1m":-20.47,"return3m":-34.79,"return1y":-8.69,"volatility1y":46.62,"week52High":1420.0,"week52Low":702.0,"volumeAvg30d":357866,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066410":{"currentPrice":1153.0,"marketCap":159637252154.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066430":{"currentPrice":3430.0,"marketCap":134296422680.0,"return1m":-14.25,"return3m":59.53,"return1y":159.85,"volatility1y":107.55,"week52High":5080.0,"week52Low":1002.0,"volumeAvg30d":10690776,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066570":{"currentPrice":228500.0,"marketCap":37219139783000.0,"return1m":5.3,"return3m":99.56,"return1y":215.61,"volatility1y":77.8,"week52High":438000.0,"week52Low":70600.0,"volumeAvg30d":4216918,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066575":{"currentPrice":77000.0,"marketCap":1322960023000.0,"return1m":-4.35,"return3m":46.39,"return1y":107.27,"volatility1y":70.24,"week52High":138400.0,"week52Low":35800.0,"volumeAvg30d":693272,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066590":{"currentPrice":2200.0,"marketCap":85091461400.0,"return1m":-10.93,"return3m":-19.41,"return1y":-30.16,"volatility1y":53.98,"week52High":4200.0,"week52Low":1959.0,"volumeAvg30d":145850,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066620":{"currentPrice":24300.0,"marketCap":182250000000.0,"return1m":-0.61,"return3m":12.5,"return1y":27.29,"volatility1y":41.3,"week52High":26750.0,"week52Low":18280.0,"volumeAvg30d":17441,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066670":{"currentPrice":2755.0,"marketCap":51496234090.0,"return1m":-2.13,"return3m":2.42,"return1y":-11.56,"volatility1y":39.79,"week52High":3700.0,"week52Low":2320.0,"volumeAvg30d":186368,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066700":{"currentPrice":2315.0,"marketCap":86007750440.0,"return1m":-14.89,"return3m":-12.14,"return1y":-23.22,"volatility1y":31.35,"week52High":3470.0,"week52Low":2100.0,"volumeAvg30d":147202,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066790":{"currentPrice":1493.0,"marketCap":97271994227.0,"return1m":0.0,"return3m":0.0,"return1y":12.26,"volatility1y":13.43,"week52High":1900.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066830":{"currentPrice":1230.0,"marketCap":6970631400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1300.0,"week52Low":0.0,"volumeAvg30d":109,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066900":{"currentPrice":1798.0,"marketCap":40894616394.0,"return1m":-1.69,"return3m":7.92,"return1y":-25.24,"volatility1y":52.83,"week52High":3260.0,"week52Low":1313.0,"volumeAvg30d":18386,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066910":{"currentPrice":2690.0,"marketCap":36010040080.0,"return1m":295.59,"return3m":354.39,"return1y":175.33,"volatility1y":153.67,"week52High":3750.0,"week52Low":0.0,"volumeAvg30d":28693,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066970":{"currentPrice":127900.0,"marketCap":5188639909700.0,"return1m":-20.31,"return3m":16.17,"return1y":125.18,"volatility1y":83.61,"week52High":225000.0,"week52Low":47100.0,"volumeAvg30d":604830,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"066980":{"currentPrice":2050.0,"marketCap":106467006250.0,"return1m":48.34,"return3m":41.18,"return1y":33.64,"volatility1y":76.8,"week52High":2525.0,"week52Low":1074.0,"volumeAvg30d":4224924,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067000":{"currentPrice":1124.0,"marketCap":78571473304.0,"return1m":-33.84,"return3m":-55.22,"return1y":-34.11,"volatility1y":78.06,"week52High":3335.0,"week52Low":1030.0,"volumeAvg30d":565837,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067010":{"currentPrice":2150.0,"marketCap":23410275000.0,"return1m":-0.23,"return3m":-0.92,"return1y":-27.49,"volatility1y":22.09,"week52High":3010.0,"week52Low":1900.0,"volumeAvg30d":30003,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067080":{"currentPrice":10450.0,"marketCap":194543992500.0,"return1m":-22.88,"return3m":-31.11,"return1y":-34.52,"volatility1y":58.87,"week52High":24900.0,"week52Low":10140.0,"volumeAvg30d":117232,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067160":{"currentPrice":47850.0,"marketCap":550024600950.0,"return1m":-6.18,"return3m":-24.88,"return1y":-44.81,"volatility1y":34.62,"week52High":98500.0,"week52Low":44700.0,"volumeAvg30d":82741,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067170":{"currentPrice":2420.0,"marketCap":63930850940.0,"return1m":-25.99,"return3m":34.74,"return1y":-2.22,"volatility1y":81.69,"week52High":5200.0,"week52Low":1650.0,"volumeAvg30d":2438502,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067280":{"currentPrice":24450.0,"marketCap":144909746550.0,"return1m":-6.5,"return3m":-12.68,"return1y":-28.19,"volatility1y":22.84,"week52High":37000.0,"week52Low":23300.0,"volumeAvg30d":12347,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067290":{"currentPrice":2065.0,"marketCap":115716617695.0,"return1m":24.77,"return3m":2.74,"return1y":21.11,"volatility1y":68.95,"week52High":2670.0,"week52Low":1246.0,"volumeAvg30d":5049329,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067310":{"currentPrice":51600.0,"marketCap":3429554061600.0,"return1m":5.41,"return3m":65.12,"return1y":360.71,"volatility1y":77.05,"week52High":58500.0,"week52Low":10400.0,"volumeAvg30d":2609164,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067370":{"currentPrice":7390.0,"marketCap":90110371450.0,"return1m":3.5,"return3m":44.62,"return1y":-1.2,"volatility1y":53.7,"week52High":8500.0,"week52Low":4840.0,"volumeAvg30d":54700,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067390":{"currentPrice":569.0,"marketCap":236224662451.0,"return1m":-14.95,"return3m":-25.13,"return1y":-1.9,"volatility1y":52.01,"week52High":1039.0,"week52Low":504.0,"volumeAvg30d":1905214,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067570":{"currentPrice":1819.0,"marketCap":76707230000.0,"return1m":-11.48,"return3m":-18.06,"return1y":-22.76,"volatility1y":23.66,"week52High":2505.0,"week52Low":1757.0,"volumeAvg30d":156213,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067630":{"currentPrice":3360.0,"marketCap":409641314880.0,"return1m":-3.45,"return3m":-13.85,"return1y":-42.66,"volatility1y":57.84,"week52High":6020.0,"week52Low":2740.0,"volumeAvg30d":360391,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067730":{"currentPrice":2265.0,"marketCap":21911433330.0,"return1m":-20.53,"return3m":-5.82,"return1y":-37.69,"volatility1y":50.13,"week52High":5180.0,"week52Low":2115.0,"volumeAvg30d":77488,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067770":{"currentPrice":1733.0,"marketCap":14551295669.0,"return1m":-21.58,"return3m":-12.47,"return1y":-29.12,"volatility1y":39.39,"week52High":2560.0,"week52Low":1600.0,"volumeAvg30d":20670,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067830":{"currentPrice":2365.0,"marketCap":97061716675.0,"return1m":-19.28,"return3m":-21.17,"return1y":-15.38,"volatility1y":55.22,"week52High":4135.0,"week52Low":2255.0,"volumeAvg30d":115190,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067900":{"currentPrice":6360.0,"marketCap":115749831240.0,"return1m":-9.53,"return3m":-10.42,"return1y":-6.74,"volatility1y":33.94,"week52High":8190.0,"week52Low":5870.0,"volumeAvg30d":59665,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067920":{"currentPrice":5190.0,"marketCap":57069857610.0,"return1m":-15.61,"return3m":-12.77,"return1y":-4.77,"volatility1y":31.64,"week52High":8700.0,"week52Low":4975.0,"volumeAvg30d":71570,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"067990":{"currentPrice":4185.0,"marketCap":122124786750.0,"return1m":-16.47,"return3m":-3.57,"return1y":-12.45,"volatility1y":29.28,"week52High":5820.0,"week52Low":3995.0,"volumeAvg30d":199742,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"068050":{"currentPrice":1141.0,"marketCap":31598940716.0,"return1m":-16.16,"return3m":-29.57,"return1y":-47.9,"volatility1y":44.61,"week52High":2740.0,"week52Low":975.0,"volumeAvg30d":66732,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"068100":{"currentPrice":2200.0,"marketCap":26240579200.0,"return1m":-10.2,"return3m":-20.58,"return1y":-36.69,"volatility1y":42.69,"week52High":4175.0,"week52Low":2035.0,"volumeAvg30d":37009,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"068240":{"currentPrice":2530.0,"marketCap":96553495610.0,"return1m":0.0,"return3m":0.0,"return1y":-70.09,"volatility1y":74.34,"week52High":9500.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"068270":{"currentPrice":173600.0,"marketCap":38475551990400.0,"return1m":-5.24,"return3m":-15.73,"return1y":6.44,"volatility1y":39.26,"week52High":251000.0,"week52Low":158100.0,"volumeAvg30d":711443,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"068290":{"currentPrice":6440.0,"marketCap":64400000000.0,"return1m":-14.7,"return3m":-31.27,"return1y":-62.58,"volatility1y":53.4,"week52High":18850.0,"week52Low":6060.0,"volumeAvg30d":42690,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"068330":{"currentPrice":1126.0,"marketCap":49787373640.0,"return1m":-13.12,"return3m":-23.4,"return1y":-26.36,"volatility1y":54.72,"week52High":2330.0,"week52Low":1011.0,"volumeAvg30d":186192,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"068760":{"currentPrice":43300.0,"marketCap":1922620975600.0,"return1m":-12.44,"return3m":-29.25,"return1y":-12.17,"volatility1y":41.56,"week52High":78300.0,"week52Low":40000.0,"volumeAvg30d":113727,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"068790":{"currentPrice":5020.0,"marketCap":113302524480.0,"return1m":-29.4,"return3m":-37.87,"return1y":-20.7,"volatility1y":44.91,"week52High":9190.0,"week52Low":0.0,"volumeAvg30d":113340,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"068930":{"currentPrice":7610.0,"marketCap":210609352620.0,"return1m":-10.05,"return3m":-14.01,"return1y":1.6,"volatility1y":22.95,"week52High":9180.0,"week52Low":6760.0,"volumeAvg30d":55613,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"068940":{"currentPrice":778.0,"marketCap":35720093048.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"069080":{"currentPrice":11370.0,"marketCap":352089957750.0,"return1m":4.7,"return3m":-8.31,"return1y":-19.53,"volatility1y":44.8,"week52High":18010.0,"week52Low":9530.0,"volumeAvg30d":127529,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"069140":{"currentPrice":1610.0,"marketCap":24304244440.0,"return1m":-9.75,"return3m":-24.77,"return1y":11.03,"volatility1y":70.73,"week52High":3400.0,"week52Low":1400.0,"volumeAvg30d":239747,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"069260":{"currentPrice":16840.0,"marketCap":688395421920.0,"return1m":-3.99,"return3m":-11.42,"return1y":3.38,"volatility1y":35.41,"week52High":21550.0,"week52Low":14720.0,"volumeAvg30d":243385,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"069330":{"currentPrice":1145.0,"marketCap":19410697230.0,"return1m":4.19,"return3m":9.36,"return1y":-8.03,"volatility1y":40.03,"week52High":1269.0,"week52Low":710.0,"volumeAvg30d":111458,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"069410":{"currentPrice":3810.0,"marketCap":39032779440.0,"return1m":-22.09,"return3m":-19.28,"return1y":-19.62,"volatility1y":43.38,"week52High":6200.0,"week52Low":3570.0,"volumeAvg30d":51566,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"069460":{"currentPrice":2660.0,"marketCap":46322277400.0,"return1m":400.0,"return3m":353.92,"return1y":41.87,"volatility1y":175.23,"week52High":2005.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"069510":{"currentPrice":12020.0,"marketCap":131138200000.0,"return1m":-15.41,"return3m":-19.22,"return1y":-18.01,"volatility1y":38.58,"week52High":20450.0,"week52Low":11220.0,"volumeAvg30d":24548,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"069540":{"currentPrice":3290.0,"marketCap":357472360770.0,"return1m":-34.85,"return3m":113.5,"return1y":163.2,"volatility1y":132.31,"week52High":8100.0,"week52Low":0.0,"volumeAvg30d":14761090,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"069620":{"currentPrice":121100.0,"marketCap":1403134232500.0,"return1m":-9.02,"return3m":-26.61,"return1y":-24.6,"volatility1y":42.35,"week52High":199400.0,"week52Low":113700.0,"volumeAvg30d":37084,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"069640":{"currentPrice":1065.0,"marketCap":23859462315.0,"return1m":-17.57,"return3m":78.09,"return1y":-17.25,"volatility1y":92.49,"week52High":1770.0,"week52Low":0.0,"volumeAvg30d":144717,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"069730":{"currentPrice":5230.0,"marketCap":75312000000.0,"return1m":-1.69,"return3m":6.84,"return1y":40.97,"volatility1y":32.04,"week52High":5880.0,"week52Low":3325.0,"volumeAvg30d":60043,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"069920":{"currentPrice":1245.0,"marketCap":11574168645.0,"return1m":-13.0,"return3m":175.44,"return1y":-43.92,"volatility1y":197.65,"week52High":2590.0,"week52Low":0.0,"volumeAvg30d":151043,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"069960":{"currentPrice":204000.0,"marketCap":4399242048000.0,"return1m":82.14,"return3m":134.21,"return1y":188.14,"volatility1y":55.29,"week52High":222000.0,"week52Low":67300.0,"volumeAvg30d":215839,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"070300":{"currentPrice":1325.0,"marketCap":47070265925.0,"return1m":-43.38,"return3m":-24.11,"return1y":-48.14,"volatility1y":93.48,"week52High":3580.0,"week52Low":1150.0,"volumeAvg30d":705456,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"070590":{"currentPrice":1627.0,"marketCap":22581980667.0,"return1m":-1.63,"return3m":-21.78,"return1y":-18.61,"volatility1y":53.09,"week52High":2510.0,"week52Low":1526.0,"volumeAvg30d":42336,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"070960":{"currentPrice":2525.0,"marketCap":121536665825.0,"return1m":-11.87,"return3m":-18.02,"return1y":-46.56,"volatility1y":34.14,"week52High":5700.0,"week52Low":2250.0,"volumeAvg30d":84368,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"071050":{"currentPrice":230500.0,"marketCap":12844841156000.0,"return1m":-4.16,"return3m":-1.28,"return1y":102.02,"volatility1y":61.98,"week52High":300500.0,"week52Low":115700.0,"volumeAvg30d":333441,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"071055":{"currentPrice":158600.0,"marketCap":929118608600.0,"return1m":-5.65,"return3m":-6.6,"return1y":101.27,"volatility1y":50.99,"week52High":194300.0,"week52Low":79500.0,"volumeAvg30d":18204,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"071090":{"currentPrice":3460.0,"marketCap":69862489660.0,"return1m":-12.41,"return3m":-3.35,"return1y":-22.85,"volatility1y":64.43,"week52High":6250.0,"week52Low":2920.0,"volumeAvg30d":689215,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"071200":{"currentPrice":7280.0,"marketCap":177606214240.0,"return1m":-17.65,"return3m":9.64,"return1y":8.17,"volatility1y":47.31,"week52High":9180.0,"week52Low":0.0,"volumeAvg30d":152556,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"071280":{"currentPrice":7220.0,"marketCap":110441473660.0,"return1m":-18.88,"return3m":-16.14,"return1y":-48.58,"volatility1y":61.69,"week52High":14330.0,"week52Low":6260.0,"volumeAvg30d":129101,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"071320":{"currentPrice":69700.0,"marketCap":807038456800.0,"return1m":-5.81,"return3m":-21.15,"return1y":-13.95,"volatility1y":48.71,"week52High":116700.0,"week52Low":64800.0,"volumeAvg30d":20484,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"071460":{"currentPrice":10.0,"marketCap":359672950.0,"return1m":-98.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.0,"week52Low":0.0,"volumeAvg30d":5786129,"foreignPct":null,"beta":null,"priceUpdated":"20250617"},"071670":{"currentPrice":6030.0,"marketCap":60300000000.0,"return1m":-26.01,"return3m":-33.0,"return1y":-3.67,"volatility1y":62.04,"week52High":14250.0,"week52Low":5200.0,"volumeAvg30d":57808,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"071840":{"currentPrice":6700.0,"marketCap":158171670400.0,"return1m":-6.56,"return3m":-15.19,"return1y":-16.25,"volatility1y":28.93,"week52High":10120.0,"week52Low":6380.0,"volumeAvg30d":47042,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"071850":{"currentPrice":1502.0,"marketCap":36439928876.0,"return1m":-0.2,"return3m":3.37,"return1y":-11.6,"volatility1y":23.22,"week52High":1907.0,"week52Low":1367.0,"volumeAvg30d":8709,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"071950":{"currentPrice":1711.0,"marketCap":21317682645.0,"return1m":8.02,"return3m":-23.96,"return1y":-82.75,"volatility1y":114.22,"week52High":14650.0,"week52Low":0.0,"volumeAvg30d":202699,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"071970":{"currentPrice":68800.0,"marketCap":2333798856000.0,"return1m":-10.42,"return3m":-14.21,"return1y":54.61,"volatility1y":65.44,"week52High":118200.0,"week52Low":41100.0,"volumeAvg30d":275592,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"072020":{"currentPrice":9730.0,"marketCap":92033024510.0,"return1m":-2.7,"return3m":5.42,"return1y":-2.11,"volatility1y":16.22,"week52High":10350.0,"week52Low":8780.0,"volumeAvg30d":28918,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"072130":{"currentPrice":4905.0,"marketCap":62271201870.0,"return1m":2.4,"return3m":-3.25,"return1y":-5.85,"volatility1y":36.3,"week52High":6700.0,"week52Low":4160.0,"volumeAvg30d":96473,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"072470":{"currentPrice":2790.0,"marketCap":52695681390.0,"return1m":-23.56,"return3m":-27.53,"return1y":-18.54,"volatility1y":67.96,"week52High":5310.0,"week52Low":2560.0,"volumeAvg30d":80321,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"072520":{"currentPrice":6.0,"marketCap":444979164.0,"return1m":-98.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.0,"week52Low":0.0,"volumeAvg30d":6707920,"foreignPct":null,"beta":null,"priceUpdated":"20250617"},"072710":{"currentPrice":91800.0,"marketCap":425749122000.0,"return1m":-4.97,"return3m":-4.18,"return1y":14.61,"volatility1y":42.72,"week52High":143500.0,"week52Low":73600.0,"volumeAvg30d":7233,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"072770":{"currentPrice":923.0,"marketCap":38315666454.0,"return1m":30.55,"return3m":19.56,"return1y":30.55,"volatility1y":119.88,"week52High":1490.0,"week52Low":0.0,"volumeAvg30d":345992,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"072870":{"currentPrice":13180.0,"marketCap":157118239620.0,"return1m":1.93,"return3m":1.85,"return1y":21.14,"volatility1y":19.91,"week52High":13710.0,"week52Low":10680.0,"volumeAvg30d":32047,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"072950":{"currentPrice":10010.0,"marketCap":80606626100.0,"return1m":-30.82,"return3m":38.07,"return1y":116.2,"volatility1y":97.9,"week52High":25700.0,"week52Low":4565.0,"volumeAvg30d":1798763,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"072990":{"currentPrice":3700.0,"marketCap":53643362200.0,"return1m":-13.65,"return3m":-22.27,"return1y":-59.52,"volatility1y":87.47,"week52High":14200.0,"week52Low":3410.0,"volumeAvg30d":58732,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"073010":{"currentPrice":3670.0,"marketCap":147501887500.0,"return1m":-21.33,"return3m":-0.81,"return1y":-17.81,"volatility1y":65.94,"week52High":8260.0,"week52Low":3225.0,"volumeAvg30d":484110,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"073110":{"currentPrice":6090.0,"marketCap":54175147950.0,"return1m":-0.81,"return3m":18.48,"return1y":-7.16,"volatility1y":44.29,"week52High":7350.0,"week52Low":4495.0,"volumeAvg30d":26605,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"073190":{"currentPrice":946.0,"marketCap":11321765840.0,"return1m":-9.9,"return3m":-17.09,"return1y":-60.25,"volatility1y":67.38,"week52High":2450.0,"week52Low":650.0,"volumeAvg30d":208765,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"073240":{"currentPrice":4780.0,"marketCap":1373104171860.0,"return1m":-3.63,"return3m":-17.44,"return1y":7.17,"volatility1y":42.08,"week52High":7650.0,"week52Low":4275.0,"volumeAvg30d":921810,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"073490":{"currentPrice":33050.0,"marketCap":251307110300.0,"return1m":-24.54,"return3m":-19.19,"return1y":65.42,"volatility1y":67.33,"week52High":62500.0,"week52Low":18280.0,"volumeAvg30d":191002,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"073540":{"currentPrice":2540.0,"marketCap":28956000000.0,"return1m":-28.15,"return3m":10.68,"return1y":39.33,"volatility1y":88.64,"week52High":7220.0,"week52Low":1755.0,"volumeAvg30d":117456,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"073560":{"currentPrice":1583.0,"marketCap":109603188869.0,"return1m":-8.5,"return3m":-6.33,"return1y":5.89,"volatility1y":33.73,"week52High":2150.0,"week52Low":1360.0,"volumeAvg30d":197323,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"073570":{"currentPrice":2015.0,"marketCap":24255215920.0,"return1m":145.43,"return3m":258.54,"return1y":184.6,"volatility1y":177.06,"week52High":4450.0,"week52Low":0.0,"volumeAvg30d":152870,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"073640":{"currentPrice":654.0,"marketCap":69571715580.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"074430":{"currentPrice":1209.0,"marketCap":106182654396.0,"return1m":-0.17,"return3m":-14.86,"return1y":28.75,"volatility1y":61.33,"week52High":1940.0,"week52Low":855.0,"volumeAvg30d":245086,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"074600":{"currentPrice":37850.0,"marketCap":995000800000.0,"return1m":4.7,"return3m":13.32,"return1y":117.65,"volatility1y":62.08,"week52High":45400.0,"week52Low":16790.0,"volumeAvg30d":520945,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"074610":{"currentPrice":5110.0,"marketCap":44815400070.0,"return1m":0.0,"return3m":0.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"075130":{"currentPrice":1968.0,"marketCap":32712725760.0,"return1m":-9.52,"return3m":-11.15,"return1y":-35.58,"volatility1y":33.74,"week52High":3375.0,"week52Low":1859.0,"volumeAvg30d":56633,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"075180":{"currentPrice":2895.0,"marketCap":55584000000.0,"return1m":-2.85,"return3m":-3.98,"return1y":-13.58,"volatility1y":20.98,"week52High":3750.0,"week52Low":2715.0,"volumeAvg30d":10137,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"075580":{"currentPrice":15350.0,"marketCap":872639149600.0,"return1m":-3.76,"return3m":-10.96,"return1y":35.0,"volatility1y":67.41,"week52High":27400.0,"week52Low":10280.0,"volumeAvg30d":244216,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"075970":{"currentPrice":1818.0,"marketCap":33451200000.0,"return1m":-13.63,"return3m":-19.2,"return1y":-26.84,"volatility1y":32.39,"week52High":3075.0,"week52Low":1645.0,"volumeAvg30d":81529,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"076080":{"currentPrice":819.0,"marketCap":18504613764.0,"return1m":-12.5,"return3m":-31.0,"return1y":-40.31,"volatility1y":58.03,"week52High":2050.0,"week52Low":623.0,"volumeAvg30d":126517,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"076340":{"currentPrice":4500.0,"marketCap":21921570000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":323,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"076610":{"currentPrice":1205.0,"marketCap":67874653165.0,"return1m":-49.48,"return3m":-13.74,"return1y":55.68,"volatility1y":117.94,"week52High":2930.0,"week52Low":485.0,"volumeAvg30d":4741575,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"077360":{"currentPrice":13650.0,"marketCap":620215077300.0,"return1m":-20.59,"return3m":11.16,"return1y":227.73,"volatility1y":95.0,"week52High":21100.0,"week52Low":4000.0,"volumeAvg30d":1485738,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"077500":{"currentPrice":7710.0,"marketCap":166536786420.0,"return1m":4.05,"return3m":25.77,"return1y":19.35,"volatility1y":58.16,"week52High":9520.0,"week52Low":5470.0,"volumeAvg30d":680122,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"077970":{"currentPrice":34400.0,"marketCap":1381093367200.0,"return1m":-22.96,"return3m":0.58,"return1y":45.76,"volatility1y":77.05,"week52High":67700.0,"week52Low":19910.0,"volumeAvg30d":514115,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078000":{"currentPrice":14040.0,"marketCap":129730681080.0,"return1m":-5.58,"return3m":-21.65,"return1y":8.42,"volatility1y":54.58,"week52High":27450.0,"week52Low":12840.0,"volumeAvg30d":9991,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078020":{"currentPrice":6470.0,"marketCap":358963299300.0,"return1m":-9.89,"return3m":-18.41,"return1y":34.93,"volatility1y":55.57,"week52High":9190.0,"week52Low":4660.0,"volumeAvg30d":311930,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078070":{"currentPrice":9530.0,"marketCap":162570773790.0,"return1m":-34.68,"return3m":-36.04,"return1y":-4.12,"volatility1y":55.79,"week52High":21550.0,"week52Low":9250.0,"volumeAvg30d":101059,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078130":{"currentPrice":3950.0,"marketCap":445325318650.0,"return1m":805.96,"return3m":1138.24,"return1y":393.75,"volatility1y":230.04,"week52High":4575.0,"week52Low":0.0,"volumeAvg30d":246538,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078140":{"currentPrice":8500.0,"marketCap":94235921500.0,"return1m":-15.25,"return3m":-17.32,"return1y":-38.0,"volatility1y":33.23,"week52High":15520.0,"week52Low":7870.0,"volumeAvg30d":22610,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078150":{"currentPrice":2745.0,"marketCap":254505189420.0,"return1m":-25.31,"return3m":27.67,"return1y":38.08,"volatility1y":65.9,"week52High":6140.0,"week52Low":1701.0,"volumeAvg30d":8955302,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078160":{"currentPrice":10150.0,"marketCap":397926720450.0,"return1m":-37.0,"return3m":-54.28,"return1y":3.15,"volatility1y":87.16,"week52High":29100.0,"week52Low":8840.0,"volumeAvg30d":390070,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078340":{"currentPrice":25350.0,"marketCap":306514784550.0,"return1m":-9.79,"return3m":-23.07,"return1y":-35.66,"volatility1y":35.67,"week52High":45800.0,"week52Low":23900.0,"volumeAvg30d":67784,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078350":{"currentPrice":24400.0,"marketCap":371962920800.0,"return1m":-28.24,"return3m":-3.17,"return1y":160.13,"volatility1y":91.17,"week52High":44300.0,"week52Low":8680.0,"volumeAvg30d":364882,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078520":{"currentPrice":10390.0,"marketCap":270287132790.0,"return1m":-27.34,"return3m":-13.78,"return1y":46.13,"volatility1y":67.34,"week52High":16790.0,"week52Low":7010.0,"volumeAvg30d":107800,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078590":{"currentPrice":2765.0,"marketCap":27627379535.0,"return1m":426.67,"return3m":293.87,"return1y":408.27,"volatility1y":238.4,"week52High":6950.0,"week52Low":0.0,"volumeAvg30d":178329,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078600":{"currentPrice":116800.0,"marketCap":1831756763200.0,"return1m":-25.61,"return3m":3.09,"return1y":56.57,"volatility1y":78.8,"week52High":183300.0,"week52Low":58900.0,"volumeAvg30d":373500,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078860":{"currentPrice":3090.0,"marketCap":18342935250.0,"return1m":-26.16,"return3m":668.66,"return1y":115.63,"volatility1y":241.18,"week52High":5530.0,"week52Low":0.0,"volumeAvg30d":49618,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078890":{"currentPrice":6030.0,"marketCap":111102406290.0,"return1m":-23.86,"return3m":-8.22,"return1y":77.09,"volatility1y":77.75,"week52High":10920.0,"week52Low":3040.0,"volumeAvg30d":1407745,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078930":{"currentPrice":71300.0,"marketCap":6623448793500.0,"return1m":-4.68,"return3m":11.06,"return1y":56.53,"volatility1y":44.8,"week52High":86700.0,"week52Low":42800.0,"volumeAvg30d":331948,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"078935":{"currentPrice":53100.0,"marketCap":94500795600.0,"return1m":-6.51,"return3m":-2.21,"return1y":29.04,"volatility1y":28.82,"week52High":63500.0,"week52Low":40400.0,"volumeAvg30d":8640,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079000":{"currentPrice":5490.0,"marketCap":39528000000.0,"return1m":-10.73,"return3m":-34.41,"return1y":4.17,"volatility1y":57.93,"week52High":13400.0,"week52Low":4575.0,"volumeAvg30d":43461,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079160":{"currentPrice":4585.0,"marketCap":759195629535.0,"return1m":-6.71,"return3m":-8.3,"return1y":-12.67,"volatility1y":39.85,"week52High":6660.0,"week52Low":4275.0,"volumeAvg30d":514435,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079170":{"currentPrice":5150.0,"marketCap":26780000000.0,"return1m":-14.31,"return3m":-20.28,"return1y":-26.43,"volatility1y":29.34,"week52High":8690.0,"week52Low":5000.0,"volumeAvg30d":21087,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079190":{"currentPrice":660.0,"marketCap":12657319620.0,"return1m":-30.82,"return3m":69.67,"return1y":30.18,"volatility1y":124.36,"week52High":1445.0,"week52Low":0.0,"volumeAvg30d":3038977,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079370":{"currentPrice":11380.0,"marketCap":352973346200.0,"return1m":-16.63,"return3m":-33.26,"return1y":-16.39,"volatility1y":60.29,"week52High":20950.0,"week52Low":9770.0,"volumeAvg30d":516117,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079430":{"currentPrice":6260.0,"marketCap":125914904520.0,"return1m":-9.41,"return3m":-10.57,"return1y":-22.81,"volatility1y":34.43,"week52High":9300.0,"week52Low":5980.0,"volumeAvg30d":250900,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079550":{"currentPrice":884000.0,"marketCap":19448000000000.0,"return1m":5.36,"return3m":25.39,"return1y":96.66,"volatility1y":81.51,"week52High":1118000.0,"week52Low":360000.0,"volumeAvg30d":290220,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079650":{"currentPrice":4815.0,"marketCap":96300000000.0,"return1m":296.62,"return3m":206.69,"return1y":228.67,"volatility1y":75.81,"week52High":4815.0,"week52Low":952.0,"volumeAvg30d":1630796,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079810":{"currentPrice":3670.0,"marketCap":79008104980.0,"return1m":-29.01,"return3m":-15.24,"return1y":-41.0,"volatility1y":63.91,"week52High":8440.0,"week52Low":3425.0,"volumeAvg30d":272215,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079900":{"currentPrice":54000.0,"marketCap":787997430000.0,"return1m":-4.42,"return3m":0.37,"return1y":10.66,"volatility1y":68.24,"week52High":74350.0,"week52Low":40200.0,"volumeAvg30d":117663,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079940":{"currentPrice":31500.0,"marketCap":422751546000.0,"return1m":0.0,"return3m":14.96,"return1y":39.07,"volatility1y":51.36,"week52High":36750.0,"week52Low":21500.0,"volumeAvg30d":23033,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079950":{"currentPrice":1024.0,"marketCap":14130278400.0,"return1m":2.91,"return3m":-32.1,"return1y":69.54,"volatility1y":170.08,"week52High":7440.0,"week52Low":0.0,"volumeAvg30d":295474,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079960":{"currentPrice":22100.0,"marketCap":173706000000.0,"return1m":-13.16,"return3m":-26.82,"return1y":-5.56,"volatility1y":50.16,"week52High":38050.0,"week52Low":20200.0,"volumeAvg30d":72132,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079970":{"currentPrice":596.0,"marketCap":7646223464.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"079980":{"currentPrice":1988.0,"marketCap":68586000000.0,"return1m":-26.64,"return3m":-22.95,"return1y":-34.61,"volatility1y":46.4,"week52High":4070.0,"week52Low":1845.0,"volumeAvg30d":215087,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"080010":{"currentPrice":6750.0,"marketCap":66386729250.0,"return1m":-14.99,"return3m":-0.44,"return1y":17.6,"volatility1y":32.87,"week52High":8150.0,"week52Low":5600.0,"volumeAvg30d":11587,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"080160":{"currentPrice":9250.0,"marketCap":174825000000.0,"return1m":-9.22,"return3m":-21.08,"return1y":-23.55,"volatility1y":45.36,"week52High":17500.0,"week52Low":8470.0,"volumeAvg30d":99054,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"080220":{"currentPrice":117700.0,"marketCap":4053921444100.0,"return1m":27.11,"return3m":175.0,"return1y":757.25,"volatility1y":88.4,"week52High":137100.0,"week52Low":12900.0,"volumeAvg30d":4371458,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"080420":{"currentPrice":1591.0,"marketCap":126837100602.0,"return1m":-8.46,"return3m":-25.83,"return1y":-32.01,"volatility1y":37.68,"week52High":2390.0,"week52Low":1440.0,"volumeAvg30d":13557,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"080470":{"currentPrice":3090.0,"marketCap":22557000000.0,"return1m":-19.64,"return3m":-24.91,"return1y":-29.77,"volatility1y":38.4,"week52High":4915.0,"week52Low":2870.0,"volumeAvg30d":29756,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"080520":{"currentPrice":3260.0,"marketCap":36911079420.0,"return1m":-9.19,"return3m":3.0,"return1y":0.93,"volatility1y":51.46,"week52High":5720.0,"week52Low":2600.0,"volumeAvg30d":46791,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"080530":{"currentPrice":2370.0,"marketCap":26312154750.0,"return1m":-25.94,"return3m":187.62,"return1y":54.7,"volatility1y":143.39,"week52High":4135.0,"week52Low":0.0,"volumeAvg30d":45188,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"080580":{"currentPrice":18000.0,"marketCap":379637190000.0,"return1m":-5.01,"return3m":-3.07,"return1y":228.47,"volatility1y":90.22,"week52High":27500.0,"week52Low":5500.0,"volumeAvg30d":748946,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"080720":{"currentPrice":2725.0,"marketCap":21562456300.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"081000":{"currentPrice":10400.0,"marketCap":147710940000.0,"return1m":-18.75,"return3m":-23.19,"return1y":-19.81,"volatility1y":49.37,"week52High":17190.0,"week52Low":9740.0,"volumeAvg30d":43648,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"081150":{"currentPrice":2855.0,"marketCap":69286287710.0,"return1m":-26.79,"return3m":-11.2,"return1y":-11.75,"volatility1y":46.3,"week52High":5570.0,"week52Low":2645.0,"volumeAvg30d":1928032,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"081180":{"currentPrice":7100.0,"marketCap":62661298500.0,"return1m":-23.74,"return3m":-45.09,"return1y":-41.42,"volatility1y":81.31,"week52High":19530.0,"week52Low":7060.0,"volumeAvg30d":248767,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"081580":{"currentPrice":2480.0,"marketCap":38460194640.0,"return1m":-13.13,"return3m":-16.36,"return1y":-27.06,"volatility1y":51.02,"week52High":3695.0,"week52Low":2095.0,"volumeAvg30d":143931,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"081660":{"currentPrice":39900.0,"marketCap":2118364416000.0,"return1m":-2.44,"return3m":-18.15,"return1y":12.55,"volatility1y":35.5,"week52High":55800.0,"week52Low":32700.0,"volumeAvg30d":219411,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"082210":{"currentPrice":1367.0,"marketCap":47794872110.0,"return1m":-19.87,"return3m":-32.33,"return1y":-23.42,"volatility1y":56.33,"week52High":2540.0,"week52Low":1357.0,"volumeAvg30d":178146,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"082270":{"currentPrice":13900.0,"marketCap":615341921700.0,"return1m":-24.09,"return3m":-63.71,"return1y":-72.14,"volatility1y":95.12,"week52High":72700.0,"week52Low":11010.0,"volumeAvg30d":320658,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"082640":{"currentPrice":7970.0,"marketCap":1243818770570.0,"return1m":5.15,"return3m":-6.12,"return1y":29.38,"volatility1y":47.23,"week52High":9380.0,"week52Low":6040.0,"volumeAvg30d":213433,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"082660":{"currentPrice":480.0,"marketCap":47827617120.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"082740":{"currentPrice":59300.0,"marketCap":4948415520600.0,"return1m":-13.3,"return3m":20.41,"return1y":110.66,"volatility1y":69.52,"week52High":94400.0,"week52Low":24650.0,"volumeAvg30d":1012257,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"082800":{"currentPrice":3250.0,"marketCap":197338914500.0,"return1m":19.71,"return3m":-3.99,"return1y":-45.19,"volatility1y":76.97,"week52High":8800.0,"week52Low":2150.0,"volumeAvg30d":1609253,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"082850":{"currentPrice":1303.0,"marketCap":63138921134.0,"return1m":-32.21,"return3m":-29.45,"return1y":-45.82,"volatility1y":40.59,"week52High":2675.0,"week52Low":1292.0,"volumeAvg30d":255805,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"082920":{"currentPrice":43550.0,"marketCap":1974534223350.0,"return1m":-18.14,"return3m":72.82,"return1y":51.74,"volatility1y":101.07,"week52High":67800.0,"week52Low":16420.0,"volumeAvg30d":661163,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"083310":{"currentPrice":11180.0,"marketCap":199116168940.0,"return1m":-16.88,"return3m":-15.37,"return1y":17.07,"volatility1y":62.58,"week52High":17940.0,"week52Low":9000.0,"volumeAvg30d":211403,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"083420":{"currentPrice":4830.0,"marketCap":115920000000.0,"return1m":-9.72,"return3m":-14.06,"return1y":-44.35,"volatility1y":34.21,"week52High":9230.0,"week52Low":4215.0,"volumeAvg30d":89450,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"083450":{"currentPrice":57500.0,"marketCap":1059725000000.0,"return1m":-3.36,"return3m":93.6,"return1y":201.68,"volatility1y":70.38,"week52High":70800.0,"week52Low":18110.0,"volumeAvg30d":475222,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"083470":{"currentPrice":975.0,"marketCap":20806820775.0,"return1m":-0.71,"return3m":24.36,"return1y":-12.0,"volatility1y":87.84,"week52High":1550.0,"week52Low":616.0,"volumeAvg30d":193650,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"083500":{"currentPrice":19240.0,"marketCap":159814693480.0,"return1m":-0.05,"return3m":23.33,"return1y":104.9,"volatility1y":74.43,"week52High":24150.0,"week52Low":8680.0,"volumeAvg30d":310817,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"083550":{"currentPrice":2705.0,"marketCap":36669426325.0,"return1m":-16.12,"return3m":-26.09,"return1y":-11.31,"volatility1y":38.46,"week52High":3950.0,"week52Low":2515.0,"volumeAvg30d":41001,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"083640":{"currentPrice":1295.0,"marketCap":20129570650.0,"return1m":-14.86,"return3m":216.63,"return1y":305.96,"volatility1y":164.61,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":192046,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"083650":{"currentPrice":65000.0,"marketCap":2011384375000.0,"return1m":-18.65,"return3m":-38.15,"return1y":73.1,"volatility1y":81.33,"week52High":114200.0,"week52Low":34550.0,"volumeAvg30d":448510,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"083660":{"currentPrice":308.0,"marketCap":19351473372.0,"return1m":0.98,"return3m":6.57,"return1y":-68.95,"volatility1y":126.06,"week52High":2885.0,"week52Low":180.0,"volumeAvg30d":3343578,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"083790":{"currentPrice":1024.0,"marketCap":78739642368.0,"return1m":-9.78,"return3m":-27.12,"return1y":-49.05,"volatility1y":55.43,"week52High":2015.0,"week52Low":760.0,"volumeAvg30d":322266,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"083930":{"currentPrice":13000.0,"marketCap":190804237000.0,"return1m":-7.14,"return3m":-11.56,"return1y":-2.77,"volatility1y":45.0,"week52High":17500.0,"week52Low":11400.0,"volumeAvg30d":170391,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"084010":{"currentPrice":8790.0,"marketCap":302126328840.0,"return1m":-17.46,"return3m":-26.63,"return1y":-48.2,"volatility1y":68.99,"week52High":23250.0,"week52Low":7570.0,"volumeAvg30d":57767,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"084110":{"currentPrice":26500.0,"marketCap":335485018000.0,"return1m":-29.99,"return3m":-63.19,"return1y":-47.63,"volatility1y":75.05,"week52High":76700.0,"week52Low":24950.0,"volumeAvg30d":131072,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"084180":{"currentPrice":634.0,"marketCap":11459095422.0,"return1m":-40.25,"return3m":-60.05,"return1y":-87.85,"volatility1y":70.65,"week52High":5950.0,"week52Low":579.0,"volumeAvg30d":187562,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"084370":{"currentPrice":176700.0,"marketCap":4049264621400.0,"return1m":52.46,"return3m":45.55,"return1y":419.71,"volatility1y":83.14,"week52High":201500.0,"week52Low":33700.0,"volumeAvg30d":301069,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"084440":{"currentPrice":980.0,"marketCap":18749772580.0,"return1m":-14.19,"return3m":-1.8,"return1y":-16.31,"volatility1y":38.28,"week52High":1366.0,"week52Low":884.0,"volumeAvg30d":55958,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"084650":{"currentPrice":922.0,"marketCap":68449270780.0,"return1m":-27.46,"return3m":-33.48,"return1y":-64.94,"volatility1y":62.89,"week52High":2965.0,"week52Low":808.0,"volumeAvg30d":6058100,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"084670":{"currentPrice":34100.0,"marketCap":98738902900.0,"return1m":-32.74,"return3m":-24.05,"return1y":344.59,"volatility1y":127.52,"week52High":172800.0,"week52Low":0.0,"volumeAvg30d":593739,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"084680":{"currentPrice":1173.0,"marketCap":166338664389.0,"return1m":-31.48,"return3m":-27.82,"return1y":-19.66,"volatility1y":37.88,"week52High":2100.0,"week52Low":1130.0,"volumeAvg30d":561396,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"084690":{"currentPrice":8150.0,"marketCap":295132184700.0,"return1m":-12.83,"return3m":-15.37,"return1y":-25.91,"volatility1y":32.33,"week52High":11900.0,"week52Low":7710.0,"volumeAvg30d":112657,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"084695":{"currentPrice":12770.0,"marketCap":11665165140.0,"return1m":-1.84,"return3m":-12.95,"return1y":-19.23,"volatility1y":46.21,"week52High":17500.0,"week52Low":12020.0,"volumeAvg30d":16368,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"084730":{"currentPrice":6990.0,"marketCap":77654873760.0,"return1m":-9.22,"return3m":-18.34,"return1y":-24.76,"volatility1y":36.28,"week52High":10730.0,"week52Low":6650.0,"volumeAvg30d":31424,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"084850":{"currentPrice":10300.0,"marketCap":233634220200.0,"return1m":-27.16,"return3m":-4.63,"return1y":-14.88,"volatility1y":62.73,"week52High":19620.0,"week52Low":8620.0,"volumeAvg30d":72185,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"084870":{"currentPrice":1858.0,"marketCap":38011439648.0,"return1m":-6.82,"return3m":-7.05,"return1y":45.61,"volatility1y":47.24,"week52High":2460.0,"week52Low":1073.0,"volumeAvg30d":44073,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"084990":{"currentPrice":4870.0,"marketCap":224471921390.0,"return1m":-34.28,"return3m":-16.61,"return1y":55.84,"volatility1y":84.74,"week52High":9960.0,"week52Low":2770.0,"volumeAvg30d":515742,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"085310":{"currentPrice":10010.0,"marketCap":74254920740.0,"return1m":756.29,"return3m":863.43,"return1y":1084.62,"volatility1y":228.66,"week52High":12000.0,"week52Low":0.0,"volumeAvg30d":19056,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"085620":{"currentPrice":32000.0,"marketCap":4325760000000.0,"return1m":113.33,"return3m":82.86,"return1y":391.55,"volatility1y":81.54,"week52High":37300.0,"week52Low":5630.0,"volumeAvg30d":1789671,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"085660":{"currentPrice":12080.0,"marketCap":1123111979680.0,"return1m":-15.58,"return3m":-37.08,"return1y":20.8,"volatility1y":57.0,"week52High":23950.0,"week52Low":9910.0,"volumeAvg30d":423582,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"085670":{"currentPrice":3925.0,"marketCap":96165486925.0,"return1m":-29.02,"return3m":-28.38,"return1y":-15.04,"volatility1y":59.38,"week52High":7280.0,"week52Low":3680.0,"volumeAvg30d":332497,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"085810":{"currentPrice":1440.0,"marketCap":18877256640.0,"return1m":-21.95,"return3m":195.69,"return1y":132.63,"volatility1y":179.59,"week52High":3005.0,"week52Low":0.0,"volumeAvg30d":39082,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"085910":{"currentPrice":27200.0,"marketCap":375219049600.0,"return1m":-0.73,"return3m":62.0,"return1y":751.33,"volatility1y":85.61,"week52High":36300.0,"week52Low":3090.0,"volumeAvg30d":223480,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086040":{"currentPrice":2445.0,"marketCap":39017913915.0,"return1m":-22.26,"return3m":-23.59,"return1y":-19.7,"volatility1y":50.27,"week52High":4115.0,"week52Low":2265.0,"volumeAvg30d":86138,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086060":{"currentPrice":4295.0,"marketCap":36982471165.0,"return1m":5.79,"return3m":-17.08,"return1y":1.54,"volatility1y":39.11,"week52High":5990.0,"week52Low":3525.0,"volumeAvg30d":39466,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086220":{"currentPrice":1278.0,"marketCap":16215091470.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1528.0,"week52Low":1102.0,"volumeAvg30d":607,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086280":{"currentPrice":212000.0,"marketCap":15900000000000.0,"return1m":-7.83,"return3m":-7.42,"return1y":79.81,"volatility1y":53.81,"week52High":296000.0,"week52Low":115800.0,"volumeAvg30d":504464,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086390":{"currentPrice":14420.0,"marketCap":304754096920.0,"return1m":-16.07,"return3m":-23.7,"return1y":19.87,"volatility1y":85.33,"week52High":23700.0,"week52Low":10640.0,"volumeAvg30d":374194,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086450":{"currentPrice":18810.0,"marketCap":850784200200.0,"return1m":-12.1,"return3m":3.69,"return1y":9.04,"volatility1y":51.09,"week52High":31250.0,"week52Low":16260.0,"volumeAvg30d":472202,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086520":{"currentPrice":117500.0,"marketCap":15953697860000.0,"return1m":-7.33,"return3m":-21.3,"return1y":159.1,"volatility1y":82.29,"week52High":190000.0,"week52Low":41000.0,"volumeAvg30d":1502694,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086670":{"currentPrice":17760.0,"marketCap":176283717600.0,"return1m":13.48,"return3m":35.06,"return1y":84.04,"volatility1y":49.57,"week52High":22200.0,"week52Low":9320.0,"volumeAvg30d":157602,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086710":{"currentPrice":7740.0,"marketCap":94453387200.0,"return1m":-17.4,"return3m":-18.44,"return1y":-44.52,"volatility1y":39.34,"week52High":14440.0,"week52Low":6640.0,"volumeAvg30d":59321,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086790":{"currentPrice":126100.0,"marketCap":34597773022800.0,"return1m":10.42,"return3m":14.74,"return1y":71.56,"volatility1y":39.7,"week52High":136000.0,"week52Low":74000.0,"volumeAvg30d":985923,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086820":{"currentPrice":6770.0,"marketCap":175506055450.0,"return1m":-22.89,"return3m":-43.68,"return1y":-38.23,"volatility1y":59.16,"week52High":13450.0,"week52Low":6310.0,"volumeAvg30d":176975,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086890":{"currentPrice":3320.0,"marketCap":135372807440.0,"return1m":-15.31,"return3m":-33.33,"return1y":-35.28,"volatility1y":45.46,"week52High":6350.0,"week52Low":3015.0,"volumeAvg30d":244722,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086900":{"currentPrice":87400.0,"marketCap":637888637800.0,"return1m":-13.12,"return3m":-24.26,"return1y":-46.93,"volatility1y":40.51,"week52High":179800.0,"week52Low":76200.0,"volumeAvg30d":76207,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086960":{"currentPrice":2485.0,"marketCap":104656068230.0,"return1m":-24.35,"return3m":111.13,"return1y":72.09,"volatility1y":118.53,"week52High":4070.0,"week52Low":0.0,"volumeAvg30d":4409278,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"086980":{"currentPrice":2415.0,"marketCap":151270770000.0,"return1m":-12.66,"return3m":-11.86,"return1y":-25.69,"volatility1y":36.77,"week52High":3490.0,"week52Low":2325.0,"volumeAvg30d":499876,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"087010":{"currentPrice":216500.0,"marketCap":5048206275000.0,"return1m":-9.41,"return3m":-30.39,"return1y":37.64,"volatility1y":85.53,"week52High":392500.0,"week52Low":159000.0,"volumeAvg30d":205095,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"087260":{"currentPrice":409.0,"marketCap":13314120149.0,"return1m":-70.34,"return3m":-79.7,"return1y":-79.9,"volatility1y":76.06,"week52High":2560.0,"week52Low":389.0,"volumeAvg30d":2230777,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"087600":{"currentPrice":4580.0,"marketCap":37402835640.0,"return1m":-18.36,"return3m":-25.65,"return1y":-32.94,"volatility1y":34.54,"week52High":8450.0,"week52Low":4325.0,"volumeAvg30d":16386,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"088130":{"currentPrice":6410.0,"marketCap":112080862740.0,"return1m":-28.7,"return3m":-27.57,"return1y":110.16,"volatility1y":85.71,"week52High":14620.0,"week52Low":2865.0,"volumeAvg30d":444226,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"088260":{"currentPrice":3515.0,"marketCap":222645688850.0,"return1m":-15.3,"return3m":-27.6,"return1y":-23.84,"volatility1y":24.25,"week52High":5340.0,"week52Low":3265.0,"volumeAvg30d":422743,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"088280":{"currentPrice":3350.0,"marketCap":57976741500.0,"return1m":-32.12,"return3m":29.34,"return1y":34.0,"volatility1y":84.4,"week52High":8640.0,"week52Low":1605.0,"volumeAvg30d":569397,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"088290":{"currentPrice":2380.0,"marketCap":18983051360.0,"return1m":277.78,"return3m":308.93,"return1y":97.35,"volatility1y":143.13,"week52High":2755.0,"week52Low":0.0,"volumeAvg30d":23457,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"088340":{"currentPrice":8190.0,"marketCap":35744173920.0,"return1m":-23.31,"return3m":-32.76,"return1y":-72.0,"volatility1y":68.35,"week52High":33100.0,"week52Low":7380.0,"volumeAvg30d":55934,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"088350":{"currentPrice":5440.0,"marketCap":4724803200000.0,"return1m":-4.06,"return3m":13.57,"return1y":70.8,"volatility1y":63.4,"week52High":7560.0,"week52Low":2930.0,"volumeAvg30d":10913578,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"088390":{"currentPrice":8430.0,"marketCap":79122664920.0,"return1m":-24.87,"return3m":-30.33,"return1y":13.31,"volatility1y":71.0,"week52High":17300.0,"week52Low":7230.0,"volumeAvg30d":34130,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"088790":{"currentPrice":2550.0,"marketCap":31741747200.0,"return1m":-11.61,"return3m":2.41,"return1y":27.18,"volatility1y":34.7,"week52High":3050.0,"week52Low":1801.0,"volumeAvg30d":52185,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"088800":{"currentPrice":2550.0,"marketCap":192541406700.0,"return1m":-35.85,"return3m":-26.09,"return1y":7.14,"volatility1y":86.46,"week52High":7890.0,"week52Low":2000.0,"volumeAvg30d":608585,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"088910":{"currentPrice":2330.0,"marketCap":60188010120.0,"return1m":-4.51,"return3m":-4.9,"return1y":11.48,"volatility1y":29.5,"week52High":2730.0,"week52Low":1978.0,"volumeAvg30d":137902,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"088980":{"currentPrice":10830.0,"marketCap":5186725184190.0,"return1m":-2.78,"return3m":-4.5,"return1y":-7.59,"volatility1y":10.86,"week52High":12070.0,"week52Low":10660.0,"volumeAvg30d":2204363,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"089010":{"currentPrice":28900.0,"marketCap":484653780300.0,"return1m":-23.14,"return3m":-2.03,"return1y":17.72,"volatility1y":71.25,"week52High":48900.0,"week52Low":20150.0,"volumeAvg30d":434580,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"089030":{"currentPrice":60500.0,"marketCap":2241745522500.0,"return1m":22.47,"return3m":-0.66,"return1y":70.42,"volatility1y":77.07,"week52High":74000.0,"week52Low":26050.0,"volumeAvg30d":2302092,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"089140":{"currentPrice":2235.0,"marketCap":34231782990.0,"return1m":-0.22,"return3m":0.0,"return1y":-21.02,"volatility1y":58.66,"week52High":3250.0,"week52Low":1966.0,"volumeAvg30d":295454,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"089150":{"currentPrice":2070.0,"marketCap":35500500000.0,"return1m":-30.3,"return3m":-14.64,"return1y":-46.09,"volatility1y":64.77,"week52High":5380.0,"week52Low":2005.0,"volumeAvg30d":167271,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"089230":{"currentPrice":2560.0,"marketCap":95798666240.0,"return1m":-20.0,"return3m":-10.8,"return1y":188.29,"volatility1y":91.03,"week52High":4500.0,"week52Low":849.0,"volumeAvg30d":663477,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"089470":{"currentPrice":3915.0,"marketCap":124888500000.0,"return1m":-13.38,"return3m":-25.14,"return1y":-1.63,"volatility1y":44.38,"week52High":6600.0,"week52Low":3650.0,"volumeAvg30d":142552,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"089590":{"currentPrice":4890.0,"marketCap":394334416650.0,"return1m":-1.01,"return3m":-5.96,"return1y":-28.61,"volatility1y":40.69,"week52High":7500.0,"week52Low":4090.0,"volumeAvg30d":583856,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"089600":{"currentPrice":10140.0,"marketCap":117301172820.0,"return1m":-11.44,"return3m":-15.36,"return1y":-34.2,"volatility1y":26.83,"week52High":17900.0,"week52Low":9800.0,"volumeAvg30d":21775,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"089790":{"currentPrice":4630.0,"marketCap":47760825190.0,"return1m":-21.53,"return3m":-19.34,"return1y":4.4,"volatility1y":72.61,"week52High":8040.0,"week52Low":3810.0,"volumeAvg30d":282286,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"089850":{"currentPrice":4310.0,"marketCap":63487157690.0,"return1m":-11.5,"return3m":-18.53,"return1y":-31.15,"volatility1y":32.36,"week52High":7680.0,"week52Low":3925.0,"volumeAvg30d":35182,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"089860":{"currentPrice":30050.0,"marketCap":1091097109400.0,"return1m":-5.8,"return3m":-6.68,"return1y":-7.96,"volatility1y":25.35,"week52High":35800.0,"week52Low":28300.0,"volumeAvg30d":53810,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"089890":{"currentPrice":34950.0,"marketCap":579644421900.0,"return1m":-15.99,"return3m":24.82,"return1y":369.76,"volatility1y":94.88,"week52High":51400.0,"week52Low":6840.0,"volumeAvg30d":188564,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"089970":{"currentPrice":93500.0,"marketCap":2316181532500.0,"return1m":66.96,"return3m":127.77,"return1y":640.3,"volatility1y":83.05,"week52High":104000.0,"week52Low":10300.0,"volumeAvg30d":692416,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"089980":{"currentPrice":18710.0,"marketCap":299154882270.0,"return1m":-19.35,"return3m":-28.18,"return1y":10.51,"volatility1y":61.26,"week52High":30050.0,"week52Low":14680.0,"volumeAvg30d":88250,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"090080":{"currentPrice":870.0,"marketCap":47764965330.0,"return1m":-8.42,"return3m":-6.15,"return1y":-23.01,"volatility1y":28.21,"week52High":1191.0,"week52Low":810.0,"volumeAvg30d":270875,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"090150":{"currentPrice":565.0,"marketCap":23659540545.0,"return1m":-21.64,"return3m":-28.93,"return1y":-29.29,"volatility1y":44.04,"week52High":1050.0,"week52Low":503.0,"volumeAvg30d":426854,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"090350":{"currentPrice":7800.0,"marketCap":156000000000.0,"return1m":-6.14,"return3m":-8.24,"return1y":-13.43,"volatility1y":30.78,"week52High":10570.0,"week52Low":7100.0,"volumeAvg30d":107764,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"090355":{"currentPrice":11080.0,"marketCap":5131436080.0,"return1m":-9.62,"return3m":-16.69,"return1y":-22.84,"volatility1y":33.43,"week52High":16430.0,"week52Low":10700.0,"volumeAvg30d":997,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"090360":{"currentPrice":103700.0,"marketCap":1011075000000.0,"return1m":21.14,"return3m":59.29,"return1y":295.05,"volatility1y":97.77,"week52High":171600.0,"week52Low":23550.0,"volumeAvg30d":812082,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"090370":{"currentPrice":1157.0,"marketCap":28814725173.0,"return1m":-13.33,"return3m":-17.06,"return1y":-19.93,"volatility1y":77.28,"week52High":2630.0,"week52Low":1051.0,"volumeAvg30d":121786,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"090410":{"currentPrice":935.0,"marketCap":43088628825.0,"return1m":-20.02,"return3m":-24.6,"return1y":-41.71,"volatility1y":35.86,"week52High":1635.0,"week52Low":847.0,"volumeAvg30d":176096,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"090430":{"currentPrice":106300.0,"marketCap":6217780281700.0,"return1m":-11.71,"return3m":-19.89,"return1y":-22.58,"volatility1y":42.53,"week52High":169000.0,"week52Low":102100.0,"volumeAvg30d":286639,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"090435":{"currentPrice":34700.0,"marketCap":366356701000.0,"return1m":-20.14,"return3m":-28.08,"return1y":-24.89,"volatility1y":39.59,"week52High":56700.0,"week52Low":34100.0,"volumeAvg30d":23459,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"090460":{"currentPrice":26650.0,"marketCap":898412487700.0,"return1m":-17.62,"return3m":44.21,"return1y":115.27,"volatility1y":72.74,"week52High":43400.0,"week52Low":12170.0,"volumeAvg30d":848446,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"090470":{"currentPrice":5460.0,"marketCap":95422203240.0,"return1m":-14.42,"return3m":-42.34,"return1y":39.46,"volatility1y":68.55,"week52High":10100.0,"week52Low":2965.0,"volumeAvg30d":92474,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"090710":{"currentPrice":10470.0,"marketCap":1251783033630.0,"return1m":-16.37,"return3m":-22.1,"return1y":392.71,"volatility1y":104.44,"week52High":26600.0,"week52Low":0.0,"volumeAvg30d":9468860,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"090850":{"currentPrice":5150.0,"marketCap":115761200450.0,"return1m":-6.36,"return3m":-19.78,"return1y":-22.56,"volatility1y":33.6,"week52High":7300.0,"week52Low":4765.0,"volumeAvg30d":85316,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"091090":{"currentPrice":121.0,"marketCap":6383321483.0,"return1m":-90.47,"return3m":-90.47,"return1y":null,"volatility1y":250.21,"week52High":320.0,"week52Low":0.0,"volumeAvg30d":2524978,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"091120":{"currentPrice":4325.0,"marketCap":74099948200.0,"return1m":-35.54,"return3m":-35.16,"return1y":-63.32,"volatility1y":53.29,"week52High":11850.0,"week52Low":4170.0,"volumeAvg30d":131172,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"091340":{"currentPrice":2420.0,"marketCap":28323004820.0,"return1m":-4.91,"return3m":8.52,"return1y":-16.12,"volatility1y":30.56,"week52High":2975.0,"week52Low":2000.0,"volumeAvg30d":65401,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"091440":{"currentPrice":2205.0,"marketCap":73608408090.0,"return1m":-23.44,"return3m":-24.62,"return1y":-29.21,"volatility1y":61.63,"week52High":3785.0,"week52Low":1790.0,"volumeAvg30d":285853,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"091580":{"currentPrice":17860.0,"marketCap":238041991340.0,"return1m":-23.51,"return3m":0.06,"return1y":110.37,"volatility1y":71.46,"week52High":31550.0,"week52Low":7530.0,"volumeAvg30d":287068,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"091590":{"currentPrice":4595.0,"marketCap":53945300000.0,"return1m":20.6,"return3m":27.99,"return1y":12.07,"volatility1y":38.96,"week52High":5250.0,"week52Low":3200.0,"volumeAvg30d":89507,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"091700":{"currentPrice":6400.0,"marketCap":320000000000.0,"return1m":-11.36,"return3m":-23.54,"return1y":-3.61,"volatility1y":30.88,"week52High":8730.0,"week52Low":6130.0,"volumeAvg30d":299088,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"091810":{"currentPrice":861.0,"marketCap":355566726585.0,"return1m":0.23,"return3m":-22.92,"return1y":-57.79,"volatility1y":50.05,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":1900913,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"091970":{"currentPrice":3110.0,"marketCap":23433165800.0,"return1m":310.83,"return3m":376.99,"return1y":358.03,"volatility1y":209.79,"week52High":5410.0,"week52Low":0.0,"volumeAvg30d":192604,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092040":{"currentPrice":1311.0,"marketCap":92629212357.0,"return1m":-23.2,"return3m":-13.81,"return1y":-65.5,"volatility1y":74.24,"week52High":4440.0,"week52Low":1160.0,"volumeAvg30d":586289,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092070":{"currentPrice":17150.0,"marketCap":198457364700.0,"return1m":-20.42,"return3m":-14.25,"return1y":47.21,"volatility1y":62.97,"week52High":26000.0,"week52Low":11490.0,"volumeAvg30d":95417,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092130":{"currentPrice":14080.0,"marketCap":169573888000.0,"return1m":-3.76,"return3m":-7.49,"return1y":-10.77,"volatility1y":18.46,"week52High":18490.0,"week52Low":13740.0,"volumeAvg30d":11564,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092190":{"currentPrice":9050.0,"marketCap":415108866150.0,"return1m":-48.49,"return3m":126.53,"return1y":174.24,"volatility1y":93.3,"week52High":19270.0,"week52Low":0.0,"volumeAvg30d":1432766,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092200":{"currentPrice":6930.0,"marketCap":269497783170.0,"return1m":0.43,"return3m":-26.35,"return1y":47.6,"volatility1y":85.23,"week52High":15150.0,"week52Low":4035.0,"volumeAvg30d":2035997,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092220":{"currentPrice":3875.0,"marketCap":155591433500.0,"return1m":110.83,"return3m":173.66,"return1y":401.94,"volatility1y":148.59,"week52High":8770.0,"week52Low":0.0,"volumeAvg30d":1466115,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092230":{"currentPrice":82800.0,"marketCap":349800688800.0,"return1m":-2.82,"return3m":4.81,"return1y":21.94,"volatility1y":25.1,"week52High":92200.0,"week52Low":63500.0,"volumeAvg30d":2420,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092300":{"currentPrice":3425.0,"marketCap":69013308175.0,"return1m":-22.51,"return3m":10.84,"return1y":24.55,"volatility1y":51.57,"week52High":4972.0,"week52Low":2585.0,"volumeAvg30d":717341,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092440":{"currentPrice":1988.0,"marketCap":58049600000.0,"return1m":-7.53,"return3m":-11.05,"return1y":-22.19,"volatility1y":23.13,"week52High":2885.0,"week52Low":1839.0,"volumeAvg30d":58508,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092460":{"currentPrice":18550.0,"marketCap":317384564000.0,"return1m":-8.17,"return3m":17.26,"return1y":96.71,"volatility1y":63.84,"week52High":22150.0,"week52Low":8250.0,"volumeAvg30d":141849,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092590":{"currentPrice":628.0,"marketCap":4578809544.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":860.0,"week52Low":463.0,"volumeAvg30d":369,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092600":{"currentPrice":2990.0,"marketCap":14999941970.0,"return1m":-33.41,"return3m":370.87,"return1y":348.28,"volatility1y":208.0,"week52High":6440.0,"week52Low":0.0,"volumeAvg30d":187789,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092730":{"currentPrice":17530.0,"marketCap":280970647170.0,"return1m":-7.0,"return3m":-0.9,"return1y":19.9,"volatility1y":44.99,"week52High":22650.0,"week52Low":13820.0,"volumeAvg30d":48378,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092780":{"currentPrice":4105.0,"marketCap":54056528300.0,"return1m":-17.07,"return3m":-9.58,"return1y":-8.57,"volatility1y":63.19,"week52High":10250.0,"week52Low":3035.0,"volumeAvg30d":57189,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092790":{"currentPrice":17290.0,"marketCap":449574580000.0,"return1m":-8.66,"return3m":44.57,"return1y":14.73,"volatility1y":76.72,"week52High":23000.0,"week52Low":9030.0,"volumeAvg30d":902079,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"092870":{"currentPrice":25850.0,"marketCap":337363102450.0,"return1m":-11.32,"return3m":-15.38,"return1y":117.96,"volatility1y":80.06,"week52High":41700.0,"week52Low":9350.0,"volumeAvg30d":347569,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"093050":{"currentPrice":22500.0,"marketCap":657900000000.0,"return1m":-7.79,"return3m":5.39,"return1y":27.55,"volatility1y":33.93,"week52High":26450.0,"week52Low":16930.0,"volumeAvg30d":50680,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"093190":{"currentPrice":8670.0,"marketCap":166801306350.0,"return1m":7.04,"return3m":7.84,"return1y":47.7,"volatility1y":39.5,"week52High":9870.0,"week52Low":5290.0,"volumeAvg30d":32713,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"093230":{"currentPrice":33.0,"marketCap":8394683880.0,"return1m":-97.63,"return3m":-97.63,"return1y":null,"volatility1y":617.66,"week52High":165.0,"week52Low":0.0,"volumeAvg30d":17053916,"foreignPct":null,"beta":null,"priceUpdated":"20250910"},"093240":{"currentPrice":670.0,"marketCap":41131473530.0,"return1m":-21.82,"return3m":-34.38,"return1y":-63.72,"volatility1y":83.71,"week52High":3860.0,"week52Low":643.0,"volumeAvg30d":1525819,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"093320":{"currentPrice":114700.0,"marketCap":559736000000.0,"return1m":-1.21,"return3m":13.12,"return1y":36.87,"volatility1y":48.39,"week52High":145100.0,"week52Low":79200.0,"volumeAvg30d":14085,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"093370":{"currentPrice":18840.0,"marketCap":2020690417200.0,"return1m":55.96,"return3m":162.76,"return1y":312.71,"volatility1y":86.2,"week52High":23550.0,"week52Low":4485.0,"volumeAvg30d":5595298,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"093380":{"currentPrice":2495.0,"marketCap":24648885935.0,"return1m":-11.99,"return3m":-4.04,"return1y":-6.38,"volatility1y":28.63,"week52High":3350.0,"week52Low":2100.0,"volumeAvg30d":17700,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"093510":{"currentPrice":544.0,"marketCap":3274880000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":709.0,"week52Low":0.0,"volumeAvg30d":121,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"093520":{"currentPrice":19510.0,"marketCap":232204839870.0,"return1m":-19.55,"return3m":-23.34,"return1y":19.69,"volatility1y":78.13,"week52High":33850.0,"week52Low":14350.0,"volumeAvg30d":43288,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"093640":{"currentPrice":3100.0,"marketCap":101293882600.0,"return1m":-31.34,"return3m":-44.84,"return1y":-21.12,"volatility1y":64.49,"week52High":6230.0,"week52Low":3010.0,"volumeAvg30d":147941,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"093920":{"currentPrice":4860.0,"marketCap":90396000000.0,"return1m":-4.52,"return3m":-3.19,"return1y":-13.98,"volatility1y":16.05,"week52High":5910.0,"week52Low":4510.0,"volumeAvg30d":37268,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"094170":{"currentPrice":37850.0,"marketCap":791441077600.0,"return1m":-17.63,"return3m":43.92,"return1y":94.4,"volatility1y":60.4,"week52High":56400.0,"week52Low":16280.0,"volumeAvg30d":140206,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"094280":{"currentPrice":12170.0,"marketCap":140663294000.0,"return1m":-2.72,"return3m":-2.41,"return1y":-1.3,"volatility1y":21.35,"week52High":16500.0,"week52Low":11410.0,"volumeAvg30d":21345,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"094360":{"currentPrice":14390.0,"marketCap":307302392860.0,"return1m":-13.83,"return3m":-13.1,"return1y":-12.89,"volatility1y":56.71,"week52High":21150.0,"week52Low":12720.0,"volumeAvg30d":127472,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"094480":{"currentPrice":5890.0,"marketCap":231063745820.0,"return1m":-15.98,"return3m":-32.76,"return1y":-37.01,"volatility1y":66.7,"week52High":15880.0,"week52Low":5380.0,"volumeAvg30d":311094,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"094800":{"currentPrice":6440.0,"marketCap":597853091640.0,"return1m":19.48,"return3m":-5.57,"return1y":45.87,"volatility1y":36.53,"week52High":8190.0,"week52Low":4270.0,"volumeAvg30d":146455,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"094820":{"currentPrice":14920.0,"marketCap":224974338280.0,"return1m":-10.39,"return3m":-15.28,"return1y":31.57,"volatility1y":68.48,"week52High":24500.0,"week52Low":0.0,"volumeAvg30d":369873,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"094840":{"currentPrice":10910.0,"marketCap":106984649190.0,"return1m":-1.0,"return3m":50.28,"return1y":41.69,"volatility1y":43.58,"week52High":12790.0,"week52Low":5860.0,"volumeAvg30d":46506,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"094850":{"currentPrice":4575.0,"marketCap":64050000000.0,"return1m":-9.23,"return3m":-13.68,"return1y":-27.61,"volatility1y":42.37,"week52High":8600.0,"week52Low":4185.0,"volumeAvg30d":57828,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"094860":{"currentPrice":1410.0,"marketCap":74885119740.0,"return1m":-3.29,"return3m":6.58,"return1y":40.02,"volatility1y":61.83,"week52High":1859.0,"week52Low":907.0,"volumeAvg30d":219312,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"094940":{"currentPrice":7070.0,"marketCap":59114999020.0,"return1m":-39.68,"return3m":-30.21,"return1y":-12.72,"volatility1y":71.74,"week52High":15700.0,"week52Low":6500.0,"volumeAvg30d":491988,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"094970":{"currentPrice":2890.0,"marketCap":48402413600.0,"return1m":-21.15,"return3m":5.09,"return1y":22.2,"volatility1y":43.3,"week52High":4275.0,"week52Low":2200.0,"volumeAvg30d":246134,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"095190":{"currentPrice":1990.0,"marketCap":129868319380.0,"return1m":-26.3,"return3m":-14.59,"return1y":-8.51,"volatility1y":46.11,"week52High":2965.0,"week52Low":1725.0,"volumeAvg30d":291282,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"095270":{"currentPrice":3980.0,"marketCap":57202175880.0,"return1m":-34.75,"return3m":-22.87,"return1y":-26.16,"volatility1y":78.59,"week52High":12150.0,"week52Low":3810.0,"volumeAvg30d":397732,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"095340":{"currentPrice":193000.0,"marketCap":4091032194000.0,"return1m":-7.66,"return3m":-8.53,"return1y":249.64,"volatility1y":81.41,"week52High":292500.0,"week52Low":50200.0,"volumeAvg30d":289465,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"095500":{"currentPrice":7210.0,"marketCap":223582092790.0,"return1m":-19.44,"return3m":-23.7,"return1y":-10.21,"volatility1y":66.35,"week52High":14160.0,"week52Low":6510.0,"volumeAvg30d":149602,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"095570":{"currentPrice":4285.0,"marketCap":193908072315.0,"return1m":-10.54,"return3m":-13.78,"return1y":8.07,"volatility1y":30.93,"week52High":5570.0,"week52Low":3835.0,"volumeAvg30d":278342,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"095610":{"currentPrice":176100.0,"marketCap":3409296000000.0,"return1m":51.68,"return3m":170.09,"return1y":615.85,"volatility1y":82.45,"week52High":202500.0,"week52Low":23250.0,"volumeAvg30d":552718,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"095660":{"currentPrice":18790.0,"marketCap":406549064610.0,"return1m":-7.67,"return3m":-30.28,"return1y":-28.69,"volatility1y":44.57,"week52High":31550.0,"week52Low":18300.0,"volumeAvg30d":73753,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"095700":{"currentPrice":2885.0,"marketCap":131384325190.0,"return1m":-33.91,"return3m":-40.08,"return1y":-41.24,"volatility1y":65.04,"week52High":7490.0,"week52Low":2815.0,"volumeAvg30d":328870,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"095720":{"currentPrice":1300.0,"marketCap":73875210500.0,"return1m":-30.92,"return3m":7.79,"return1y":-24.68,"volatility1y":67.16,"week52High":2430.0,"week52Low":0.0,"volumeAvg30d":87398,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"095910":{"currentPrice":1207.0,"marketCap":45017369163.0,"return1m":-44.63,"return3m":-34.93,"return1y":-30.63,"volatility1y":95.99,"week52High":2950.0,"week52Low":998.0,"volumeAvg30d":1997589,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"096040":{"currentPrice":5.0,"marketCap":4530656475.0,"return1m":-98.15,"return3m":-98.15,"return1y":null,"volatility1y":553.92,"week52High":31.0,"week52Low":0.0,"volumeAvg30d":59466451,"foreignPct":null,"beta":null,"priceUpdated":"20250909"},"096240":{"currentPrice":9530.0,"marketCap":102334855400.0,"return1m":-8.72,"return3m":-16.4,"return1y":-33.17,"volatility1y":22.1,"week52High":14730.0,"week52Low":8650.0,"volumeAvg30d":53014,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"096250":{"currentPrice":7470.0,"marketCap":97896919680.0,"return1m":-18.54,"return3m":-31.53,"return1y":-53.11,"volatility1y":68.98,"week52High":20200.0,"week52Low":5470.0,"volumeAvg30d":132342,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"096350":{"currentPrice":1986.0,"marketCap":73193557332.0,"return1m":-17.59,"return3m":-30.32,"return1y":382.04,"volatility1y":188.71,"week52High":4180.0,"week52Low":0.0,"volumeAvg30d":601904,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"096530":{"currentPrice":28800.0,"marketCap":1504108627200.0,"return1m":-3.84,"return3m":28.29,"return1y":-11.11,"volatility1y":44.47,"week52High":35700.0,"week52Low":21700.0,"volumeAvg30d":510382,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"096610":{"currentPrice":2965.0,"marketCap":51550708615.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"096630":{"currentPrice":2290.0,"marketCap":36356779670.0,"return1m":-21.84,"return3m":165.05,"return1y":196.25,"volatility1y":181.51,"week52High":5250.0,"week52Low":0.0,"volumeAvg30d":209167,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"096690":{"currentPrice":5960.0,"marketCap":23976138320.0,"return1m":345.77,"return3m":403.38,"return1y":293.4,"volatility1y":185.91,"week52High":8260.0,"week52Low":0.0,"volumeAvg30d":16863,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"096760":{"currentPrice":3885.0,"marketCap":287198399670.0,"return1m":-0.89,"return3m":-7.94,"return1y":4.58,"volatility1y":33.85,"week52High":4495.0,"week52Low":3145.0,"volumeAvg30d":104864,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"096770":{"currentPrice":103500.0,"marketCap":17496963558000.0,"return1m":-16.06,"return3m":-6.67,"return1y":12.38,"volatility1y":57.41,"week52High":155400.0,"week52Low":90500.0,"volumeAvg30d":620932,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"096775":{"currentPrice":61200.0,"marketCap":76403671200.0,"return1m":-13.19,"return3m":-12.94,"return1y":-1.92,"volatility1y":38.89,"week52High":86600.0,"week52Low":58500.0,"volumeAvg30d":6165,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"096870":{"currentPrice":1761.0,"marketCap":14700826239.0,"return1m":-18.28,"return3m":-24.09,"return1y":-33.04,"volatility1y":38.99,"week52High":3355.0,"week52Low":1615.0,"volumeAvg30d":39647,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"097230":{"currentPrice":23150.0,"marketCap":2090337213600.0,"return1m":0.22,"return3m":-11.47,"return1y":213.26,"volatility1y":83.23,"week52High":34350.0,"week52Low":6950.0,"volumeAvg30d":1082054,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"097520":{"currentPrice":21750.0,"marketCap":378482625000.0,"return1m":-2.03,"return3m":-9.38,"return1y":-18.99,"volatility1y":41.56,"week52High":32500.0,"week52Low":19220.0,"volumeAvg30d":79317,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"097780":{"currentPrice":1309.0,"marketCap":26563653501.0,"return1m":97.14,"return3m":62.21,"return1y":12.84,"volatility1y":79.5,"week52High":1650.0,"week52Low":0.0,"volumeAvg30d":87406,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"097800":{"currentPrice":2740.0,"marketCap":74774723300.0,"return1m":26.85,"return3m":560.24,"return1y":448.0,"volatility1y":169.25,"week52High":3500.0,"week52Low":0.0,"volumeAvg30d":545599,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"097870":{"currentPrice":5110.0,"marketCap":43383900000.0,"return1m":-14.69,"return3m":-22.22,"return1y":-26.47,"volatility1y":32.07,"week52High":8000.0,"week52Low":4925.0,"volumeAvg30d":68444,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"097950":{"currentPrice":192900.0,"marketCap":2903952479400.0,"return1m":-12.91,"return3m":-4.98,"return1y":-19.29,"volatility1y":29.47,"week52High":270000.0,"week52Low":186100.0,"volumeAvg30d":71933,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"097955":{"currentPrice":121200.0,"marketCap":160884879600.0,"return1m":-8.39,"return3m":-6.34,"return1y":-13.8,"volatility1y":18.07,"week52High":153400.0,"week52Low":118300.0,"volumeAvg30d":7705,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"098070":{"currentPrice":32500.0,"marketCap":361437082500.0,"return1m":-9.22,"return3m":-17.72,"return1y":-17.72,"volatility1y":70.14,"week52High":62200.0,"week52Low":28300.0,"volumeAvg30d":92382,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"098120":{"currentPrice":28500.0,"marketCap":236913831000.0,"return1m":-10.09,"return3m":3.07,"return1y":79.36,"volatility1y":95.12,"week52High":40550.0,"week52Low":14610.0,"volumeAvg30d":207337,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"098460":{"currentPrice":34650.0,"marketCap":2378887260750.0,"return1m":-4.55,"return3m":18.87,"return1y":119.17,"volatility1y":82.3,"week52High":45000.0,"week52Low":13550.0,"volumeAvg30d":3342626,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"098660":{"currentPrice":1689.0,"marketCap":21114148464.0,"return1m":-1.57,"return3m":24.74,"return1y":-23.4,"volatility1y":36.9,"week52High":2610.0,"week52Low":1240.0,"volumeAvg30d":17106,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"099190":{"currentPrice":16160.0,"marketCap":464718113440.0,"return1m":-9.21,"return3m":-23.05,"return1y":0.19,"volatility1y":52.04,"week52High":27600.0,"week52Low":14600.0,"volumeAvg30d":95703,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"099220":{"currentPrice":1001.0,"marketCap":65009294350.0,"return1m":-11.73,"return3m":-20.62,"return1y":-31.86,"volatility1y":45.52,"week52High":1568.0,"week52Low":862.0,"volumeAvg30d":620916,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"099320":{"currentPrice":111500.0,"marketCap":1221067497000.0,"return1m":-33.23,"return3m":-40.53,"return1y":130.61,"volatility1y":83.91,"week52High":224000.0,"week52Low":44200.0,"volumeAvg30d":151347,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"099390":{"currentPrice":3875.0,"marketCap":31807096625.0,"return1m":-7.52,"return3m":-12.73,"return1y":-34.43,"volatility1y":34.85,"week52High":6830.0,"week52Low":3650.0,"volumeAvg30d":25701,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"099410":{"currentPrice":3850.0,"marketCap":53900000000.0,"return1m":-18.0,"return3m":-23.15,"return1y":4.05,"volatility1y":66.85,"week52High":7340.0,"week52Low":3170.0,"volumeAvg30d":394552,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"099430":{"currentPrice":4435.0,"marketCap":273376602070.0,"return1m":-20.09,"return3m":-10.13,"return1y":-34.59,"volatility1y":48.21,"week52High":8350.0,"week52Low":4235.0,"volumeAvg30d":530470,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"099440":{"currentPrice":3205.0,"marketCap":218720077770.0,"return1m":-16.32,"return3m":-40.54,"return1y":43.4,"volatility1y":81.58,"week52High":8340.0,"week52Low":1993.0,"volumeAvg30d":779441,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"099520":{"currentPrice":1284.0,"marketCap":58141862016.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"099750":{"currentPrice":6940.0,"marketCap":94794660620.0,"return1m":-10.1,"return3m":-20.14,"return1y":-62.04,"volatility1y":87.51,"week52High":23600.0,"week52Low":6100.0,"volumeAvg30d":28687,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"100030":{"currentPrice":18830.0,"marketCap":61832334620.0,"return1m":-1.72,"return3m":-2.89,"return1y":18.2,"volatility1y":35.4,"week52High":23700.0,"week52Low":15580.0,"volumeAvg30d":16154,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"100090":{"currentPrice":17290.0,"marketCap":1080246850410.0,"return1m":-9.62,"return3m":-8.37,"return1y":-13.12,"volatility1y":78.98,"week52High":31600.0,"week52Low":14050.0,"volumeAvg30d":1172671,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"100120":{"currentPrice":25550.0,"marketCap":229219551050.0,"return1m":-19.91,"return3m":-5.19,"return1y":20.8,"volatility1y":54.69,"week52High":34900.0,"week52Low":18010.0,"volumeAvg30d":102003,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"100130":{"currentPrice":1710.0,"marketCap":97714530000.0,"return1m":-16.18,"return3m":-21.2,"return1y":-41.24,"volatility1y":49.15,"week52High":3090.0,"week52Low":1408.0,"volumeAvg30d":529367,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"100220":{"currentPrice":5160.0,"marketCap":67063183560.0,"return1m":-20.12,"return3m":-1.9,"return1y":-23.78,"volatility1y":41.53,"week52High":7920.0,"week52Low":4625.0,"volumeAvg30d":99777,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"100250":{"currentPrice":2975.0,"marketCap":190102500000.0,"return1m":-1.49,"return3m":-1.65,"return1y":-8.74,"volatility1y":19.52,"week52High":3635.0,"week52Low":2790.0,"volumeAvg30d":218980,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"100590":{"currentPrice":4850.0,"marketCap":83126793250.0,"return1m":-31.98,"return3m":3.19,"return1y":41.61,"volatility1y":88.72,"week52High":12750.0,"week52Low":3010.0,"volumeAvg30d":2494742,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"100660":{"currentPrice":3415.0,"marketCap":43029000000.0,"return1m":-16.81,"return3m":-22.03,"return1y":-5.01,"volatility1y":51.72,"week52High":6180.0,"week52Low":3110.0,"volumeAvg30d":48324,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"100700":{"currentPrice":2300.0,"marketCap":100740000000.0,"return1m":-8.73,"return3m":-7.26,"return1y":-7.26,"volatility1y":26.52,"week52High":3430.0,"week52Low":2070.0,"volumeAvg30d":159734,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"100790":{"currentPrice":25500.0,"marketCap":1354678167000.0,"return1m":-62.17,"return3m":11.6,"return1y":301.57,"volatility1y":117.87,"week52High":70700.0,"week52Low":5900.0,"volumeAvg30d":3418629,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"100840":{"currentPrice":35600.0,"marketCap":736235874800.0,"return1m":-19.82,"return3m":-15.74,"return1y":-16.73,"volatility1y":78.99,"week52High":67900.0,"week52Low":30450.0,"volumeAvg30d":223807,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101000":{"currentPrice":623.0,"marketCap":24696933604.0,"return1m":-11.51,"return3m":-38.92,"return1y":-73.15,"volatility1y":106.39,"week52High":2550.0,"week52Low":0.0,"volumeAvg30d":431249,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101140":{"currentPrice":6870.0,"marketCap":69003763920.0,"return1m":2.84,"return3m":-29.9,"return1y":-42.03,"volatility1y":69.75,"week52High":14700.0,"week52Low":5910.0,"volumeAvg30d":22887,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101160":{"currentPrice":27850.0,"marketCap":459831155050.0,"return1m":2.77,"return3m":-12.15,"return1y":43.56,"volatility1y":53.24,"week52High":35400.0,"week52Low":19360.0,"volumeAvg30d":145802,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101170":{"currentPrice":9350.0,"marketCap":126225000000.0,"return1m":-35.83,"return3m":-33.64,"return1y":78.78,"volatility1y":93.22,"week52High":24000.0,"week52Low":4845.0,"volumeAvg30d":882031,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101240":{"currentPrice":3260.0,"marketCap":37023989520.0,"return1m":-15.54,"return3m":-16.62,"return1y":-31.37,"volatility1y":32.63,"week52High":5300.0,"week52Low":3050.0,"volumeAvg30d":133782,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101330":{"currentPrice":3790.0,"marketCap":87727239910.0,"return1m":-19.62,"return3m":-23.05,"return1y":11.96,"volatility1y":82.64,"week52High":9140.0,"week52Low":2880.0,"volumeAvg30d":766601,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101360":{"currentPrice":10400.0,"marketCap":184975585600.0,"return1m":-30.9,"return3m":-41.47,"return1y":-56.3,"volatility1y":59.45,"week52High":26900.0,"week52Low":9280.0,"volumeAvg30d":149496,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101390":{"currentPrice":396.0,"marketCap":6698084184.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101400":{"currentPrice":1869.0,"marketCap":21945401772.0,"return1m":-1.89,"return3m":382.95,"return1y":389.27,"volatility1y":189.62,"week52High":2740.0,"week52Low":0.0,"volumeAvg30d":86878,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101490":{"currentPrice":64300.0,"marketCap":1371832719700.0,"return1m":-17.56,"return3m":-25.66,"return1y":70.11,"volatility1y":75.68,"week52High":108400.0,"week52Low":37250.0,"volumeAvg30d":298924,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101530":{"currentPrice":5740.0,"marketCap":167130558280.0,"return1m":-9.32,"return3m":-13.55,"return1y":-21.15,"volatility1y":31.89,"week52High":8900.0,"week52Low":5410.0,"volumeAvg30d":69961,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101670":{"currentPrice":1326.0,"marketCap":75286549962.0,"return1m":-27.14,"return3m":-31.65,"return1y":-5.15,"volatility1y":92.61,"week52High":3695.0,"week52Low":1270.0,"volumeAvg30d":1136708,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101680":{"currentPrice":2200.0,"marketCap":18488800000.0,"return1m":-18.67,"return3m":-22.94,"return1y":-12.35,"volatility1y":80.08,"week52High":4300.0,"week52Low":1912.0,"volumeAvg30d":79913,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101730":{"currentPrice":3405.0,"marketCap":285350188830.0,"return1m":-23.48,"return3m":-35.39,"return1y":-54.6,"volatility1y":62.05,"week52High":10450.0,"week52Low":3180.0,"volumeAvg30d":114455,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101930":{"currentPrice":8820.0,"marketCap":407170096200.0,"return1m":-24.42,"return3m":-82.77,"return1y":-77.15,"volatility1y":144.91,"week52High":64500.0,"week52Low":0.0,"volumeAvg30d":65386,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"101970":{"currentPrice":9670.0,"marketCap":143019387030.0,"return1m":-20.8,"return3m":-19.75,"return1y":-36.51,"volatility1y":67.31,"week52High":21400.0,"week52Low":7970.0,"volumeAvg30d":26563,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"102120":{"currentPrice":10240.0,"marketCap":182074910720.0,"return1m":-18.08,"return3m":-12.93,"return1y":-14.02,"volatility1y":58.38,"week52High":16850.0,"week52Low":9140.0,"volumeAvg30d":570324,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"102260":{"currentPrice":3810.0,"marketCap":193051141710.0,"return1m":-8.96,"return3m":-6.16,"return1y":-8.52,"volatility1y":27.61,"week52High":4817.0,"week52Low":3600.0,"volumeAvg30d":175472,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"102280":{"currentPrice":450.0,"marketCap":11816644500.0,"return1m":-83.27,"return3m":-83.27,"return1y":null,"volatility1y":188.17,"week52High":1212.0,"week52Low":0.0,"volumeAvg30d":1880900,"foreignPct":null,"beta":null,"priceUpdated":"20251127"},"102370":{"currentPrice":2875.0,"marketCap":78283978750.0,"return1m":-3.04,"return3m":-17.15,"return1y":-26.09,"volatility1y":57.46,"week52High":5630.0,"week52Low":2555.0,"volumeAvg30d":125390,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"102460":{"currentPrice":9880.0,"marketCap":183637692680.0,"return1m":-13.86,"return3m":-3.8,"return1y":-9.94,"volatility1y":41.97,"week52High":14430.0,"week52Low":9100.0,"volumeAvg30d":151050,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"102710":{"currentPrice":53300.0,"marketCap":761541658800.0,"return1m":14.5,"return3m":-5.83,"return1y":67.35,"volatility1y":64.65,"week52High":65000.0,"week52Low":30400.0,"volumeAvg30d":164277,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"102940":{"currentPrice":49000.0,"marketCap":641439547000.0,"return1m":-9.43,"return3m":-19.67,"return1y":71.33,"volatility1y":65.6,"week52High":72700.0,"week52Low":27550.0,"volumeAvg30d":40042,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"102950":{"currentPrice":1798.0,"marketCap":23593181594.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2835.0,"week52Low":1510.0,"volumeAvg30d":2937,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"103140":{"currentPrice":73000.0,"marketCap":2045772294000.0,"return1m":-15.12,"return3m":-28.78,"return1y":12.48,"volatility1y":67.08,"week52High":172200.0,"week52Low":64400.0,"volumeAvg30d":171105,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"103230":{"currentPrice":2880.0,"marketCap":20736000000.0,"return1m":-21.95,"return3m":-23.51,"return1y":-13.9,"volatility1y":44.53,"week52High":6100.0,"week52Low":2490.0,"volumeAvg30d":41241,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"103590":{"currentPrice":88000.0,"marketCap":4196314320000.0,"return1m":-22.26,"return3m":12.53,"return1y":197.3,"volatility1y":69.61,"week52High":147900.0,"week52Low":29700.0,"volumeAvg30d":524235,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"103660":{"currentPrice":1793.0,"marketCap":10789325503.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1890.0,"week52Low":1200.0,"volumeAvg30d":454,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"103840":{"currentPrice":2110.0,"marketCap":34533163080.0,"return1m":-27.74,"return3m":-30.02,"return1y":-29.19,"volatility1y":49.86,"week52High":5940.0,"week52Low":2030.0,"volumeAvg30d":100301,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"104040":{"currentPrice":1808.0,"marketCap":48478925520.0,"return1m":-38.82,"return3m":175.19,"return1y":66.79,"volatility1y":156.41,"week52High":3385.0,"week52Low":0.0,"volumeAvg30d":55223,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"104200":{"currentPrice":3220.0,"marketCap":47744711000.0,"return1m":-13.67,"return3m":-40.15,"return1y":5.92,"volatility1y":72.48,"week52High":7240.0,"week52Low":2525.0,"volumeAvg30d":71716,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"104460":{"currentPrice":10180.0,"marketCap":107074268180.0,"return1m":-13.51,"return3m":-34.49,"return1y":-40.75,"volatility1y":43.82,"week52High":21000.0,"week52Low":9060.0,"volumeAvg30d":46742,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"104480":{"currentPrice":1706.0,"marketCap":155067610404.0,"return1m":-22.45,"return3m":-8.67,"return1y":6.83,"volatility1y":48.56,"week52High":2915.0,"week52Low":1448.0,"volumeAvg30d":671530,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"104540":{"currentPrice":4080.0,"marketCap":52165819200.0,"return1m":-18.32,"return3m":-30.61,"return1y":-36.74,"volatility1y":46.6,"week52High":7440.0,"week52Low":3905.0,"volumeAvg30d":51315,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"104620":{"currentPrice":3950.0,"marketCap":66401680400.0,"return1m":-7.17,"return3m":-14.13,"return1y":-19.39,"volatility1y":51.99,"week52High":7580.0,"week52Low":3385.0,"volumeAvg30d":122464,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"104700":{"currentPrice":8930.0,"marketCap":325498500000.0,"return1m":-5.5,"return3m":-4.9,"return1y":-6.88,"volatility1y":31.17,"week52High":11720.0,"week52Low":7610.0,"volumeAvg30d":52873,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"104830":{"currentPrice":49500.0,"marketCap":624096000000.0,"return1m":10.0,"return3m":14.72,"return1y":132.94,"volatility1y":59.96,"week52High":56100.0,"week52Low":21000.0,"volumeAvg30d":84019,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"105330":{"currentPrice":9170.0,"marketCap":146898998400.0,"return1m":1.44,"return3m":18.94,"return1y":126.42,"volatility1y":58.02,"week52High":11400.0,"week52Low":3995.0,"volumeAvg30d":62218,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"105550":{"currentPrice":501.0,"marketCap":39231832551.0,"return1m":-29.44,"return3m":-62.44,"return1y":-84.68,"volatility1y":71.38,"week52High":3800.0,"week52Low":497.0,"volumeAvg30d":954186,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"105560":{"currentPrice":163100.0,"marketCap":57849569415400.0,"return1m":6.6,"return3m":8.23,"return1y":53.43,"volatility1y":40.13,"week52High":182700.0,"week52Low":104700.0,"volumeAvg30d":1537822,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"105630":{"currentPrice":8650.0,"marketCap":346000000000.0,"return1m":-11.28,"return3m":-29.16,"return1y":-20.42,"volatility1y":42.76,"week52High":15540.0,"week52Low":8310.0,"volumeAvg30d":105985,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"105740":{"currentPrice":7150.0,"marketCap":72704867950.0,"return1m":-19.48,"return3m":-25.29,"return1y":-11.07,"volatility1y":46.98,"week52High":11680.0,"week52Low":6210.0,"volumeAvg30d":101242,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"105760":{"currentPrice":4100.0,"marketCap":41782636700.0,"return1m":-26.79,"return3m":-26.79,"return1y":-41.84,"volatility1y":34.53,"week52High":7940.0,"week52Low":3910.0,"volumeAvg30d":73615,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"105840":{"currentPrice":19050.0,"marketCap":384765613500.0,"return1m":-14.0,"return3m":-27.84,"return1y":97.82,"volatility1y":83.19,"week52High":31700.0,"week52Low":9050.0,"volumeAvg30d":441484,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"106080":{"currentPrice":1650.0,"marketCap":9506998050.0,"return1m":0.0,"return3m":400.0,"return1y":-24.49,"volatility1y":177.61,"week52High":2700.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"106190":{"currentPrice":13680.0,"marketCap":145461806640.0,"return1m":-13.85,"return3m":-13.47,"return1y":9.53,"volatility1y":51.1,"week52High":25000.0,"week52Low":10700.0,"volumeAvg30d":60330,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"106240":{"currentPrice":1220.0,"marketCap":29130354800.0,"return1m":-44.55,"return3m":-38.97,"return1y":11.11,"volatility1y":72.25,"week52High":2640.0,"week52Low":1000.0,"volumeAvg30d":410410,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"106520":{"currentPrice":411.0,"marketCap":15904036272.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"107590":{"currentPrice":56000.0,"marketCap":129920000000.0,"return1m":-4.27,"return3m":-14.63,"return1y":-26.02,"volatility1y":13.84,"week52High":79000.0,"week52Low":55500.0,"volumeAvg30d":577,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"107600":{"currentPrice":18170.0,"marketCap":102496134180.0,"return1m":-26.14,"return3m":-32.95,"return1y":12.44,"volatility1y":81.58,"week52High":42750.0,"week52Low":14700.0,"volumeAvg30d":27125,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"107640":{"currentPrice":42950.0,"marketCap":389339430700.0,"return1m":-18.19,"return3m":-20.9,"return1y":59.96,"volatility1y":82.07,"week52High":73000.0,"week52Low":23650.0,"volumeAvg30d":147815,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"108230":{"currentPrice":3400.0,"marketCap":129279033000.0,"return1m":-14.79,"return3m":-22.2,"return1y":-19.53,"volatility1y":48.28,"week52High":6170.0,"week52Low":3265.0,"volumeAvg30d":124141,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"108320":{"currentPrice":48600.0,"marketCap":790444980000.0,"return1m":-13.37,"return3m":-3.76,"return1y":-21.74,"volatility1y":44.64,"week52High":68000.0,"week52Low":46800.0,"volumeAvg30d":156515,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"108380":{"currentPrice":19570.0,"marketCap":187232706810.0,"return1m":-20.77,"return3m":-30.6,"return1y":-9.61,"volatility1y":60.55,"week52High":36650.0,"week52Low":17030.0,"volumeAvg30d":65436,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"108490":{"currentPrice":300500.0,"marketCap":4404436914000.0,"return1m":-1.8,"return3m":19.25,"return1y":340.62,"volatility1y":103.27,"week52High":464000.0,"week52Low":53200.0,"volumeAvg30d":404620,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"108670":{"currentPrice":32800.0,"marketCap":294139576000.0,"return1m":-14.58,"return3m":14.09,"return1y":0.92,"volatility1y":37.89,"week52High":43000.0,"week52Low":27000.0,"volumeAvg30d":51497,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"108675":{"currentPrice":16410.0,"marketCap":16940535300.0,"return1m":-8.32,"return3m":4.12,"return1y":-11.77,"volatility1y":25.84,"week52High":20200.0,"week52Low":15190.0,"volumeAvg30d":4804,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"108860":{"currentPrice":9430.0,"marketCap":253806469700.0,"return1m":-14.89,"return3m":-18.0,"return1y":-37.8,"volatility1y":65.41,"week52High":17580.0,"week52Low":8310.0,"volumeAvg30d":406082,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"109070":{"currentPrice":1561.0,"marketCap":82436769030.0,"return1m":3.24,"return3m":75.39,"return1y":67.13,"volatility1y":74.35,"week52High":2850.0,"week52Low":702.0,"volumeAvg30d":1166005,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"109080":{"currentPrice":9920.0,"marketCap":55909120000.0,"return1m":-24.33,"return3m":-3.78,"return1y":12.09,"volatility1y":67.71,"week52High":22800.0,"week52Low":7820.0,"volumeAvg30d":107152,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"109610":{"currentPrice":2200.0,"marketCap":107596280000.0,"return1m":-12.52,"return3m":-20.43,"return1y":-38.72,"volatility1y":40.25,"week52High":3750.0,"week52Low":2030.0,"volumeAvg30d":301792,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"109670":{"currentPrice":3325.0,"marketCap":19406701650.0,"return1m":-23.48,"return3m":-38.2,"return1y":-48.92,"volatility1y":53.89,"week52High":10370.0,"week52Low":3025.0,"volumeAvg30d":14009,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"109740":{"currentPrice":6950.0,"marketCap":178687210500.0,"return1m":46.62,"return3m":10.67,"return1y":12.64,"volatility1y":63.64,"week52High":9280.0,"week52Low":4005.0,"volumeAvg30d":91109,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"109820":{"currentPrice":1725.0,"marketCap":35179029000.0,"return1m":-13.1,"return3m":-18.05,"return1y":-38.83,"volatility1y":45.03,"week52High":3835.0,"week52Low":1517.0,"volumeAvg30d":172430,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"109860":{"currentPrice":7310.0,"marketCap":66521000000.0,"return1m":-1.88,"return3m":0.55,"return1y":-8.17,"volatility1y":16.23,"week52High":8880.0,"week52Low":7000.0,"volumeAvg30d":4582,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"109960":{"currentPrice":1839.0,"marketCap":27828176487.0,"return1m":1101.96,"return3m":1056.6,"return1y":452.25,"volatility1y":277.3,"week52High":2950.0,"week52Low":0.0,"volumeAvg30d":11215,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"110020":{"currentPrice":1770.0,"marketCap":16034008740.0,"return1m":-11.19,"return3m":-41.39,"return1y":-56.78,"volatility1y":71.41,"week52High":4480.0,"week52Low":1710.0,"volumeAvg30d":59707,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"110790":{"currentPrice":3170.0,"marketCap":74276143200.0,"return1m":-13.15,"return3m":-25.93,"return1y":-35.96,"volatility1y":28.43,"week52High":5200.0,"week52Low":3170.0,"volumeAvg30d":18215,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"110990":{"currentPrice":24450.0,"marketCap":462105000000.0,"return1m":-7.03,"return3m":7.71,"return1y":90.42,"volatility1y":70.75,"week52High":29000.0,"week52Low":11070.0,"volumeAvg30d":222652,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"111110":{"currentPrice":6490.0,"marketCap":58838340000.0,"return1m":-11.7,"return3m":-12.89,"return1y":-27.16,"volatility1y":33.12,"week52High":9190.0,"week52Low":6350.0,"volumeAvg30d":21955,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"111380":{"currentPrice":12700.0,"marketCap":77825600000.0,"return1m":-7.7,"return3m":-11.19,"return1y":-14.48,"volatility1y":28.13,"week52High":17450.0,"week52Low":12310.0,"volumeAvg30d":14597,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"111710":{"currentPrice":3655.0,"marketCap":75249140000.0,"return1m":-3.82,"return3m":-8.05,"return1y":-26.83,"volatility1y":18.53,"week52High":5380.0,"week52Low":3210.0,"volumeAvg30d":13459,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"111770":{"currentPrice":77900.0,"marketCap":3451863357200.0,"return1m":-11.38,"return3m":-9.31,"return1y":28.55,"volatility1y":47.3,"week52High":103200.0,"week52Low":54900.0,"volumeAvg30d":91524,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"111870":{"currentPrice":355.0,"marketCap":2499999105.0,"return1m":-96.02,"return3m":-96.02,"return1y":null,"volatility1y":320.13,"week52High":950.0,"week52Low":0.0,"volumeAvg30d":216766,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"112040":{"currentPrice":17430.0,"marketCap":591722058690.0,"return1m":-13.71,"return3m":-23.22,"return1y":-36.73,"volatility1y":58.22,"week52High":43500.0,"week52Low":16320.0,"volumeAvg30d":155437,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"112190":{"currentPrice":1260.0,"marketCap":34278160140.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1369.0,"week52Low":1046.0,"volumeAvg30d":1310,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"112290":{"currentPrice":12780.0,"marketCap":258425530200.0,"return1m":-11.43,"return3m":-53.86,"return1y":-51.13,"volatility1y":77.89,"week52High":28800.0,"week52Low":0.0,"volumeAvg30d":926751,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"112610":{"currentPrice":44600.0,"marketCap":1880844573800.0,"return1m":-15.37,"return3m":-23.24,"return1y":-10.53,"volatility1y":65.26,"week52High":79400.0,"week52Low":38900.0,"volumeAvg30d":558175,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"113810":{"currentPrice":540.0,"marketCap":17619147540.0,"return1m":-17.18,"return3m":-29.23,"return1y":-52.96,"volatility1y":65.0,"week52High":1189.0,"week52Low":508.0,"volumeAvg30d":516696,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"114090":{"currentPrice":11190.0,"marketCap":692164947300.0,"return1m":-8.13,"return3m":-8.35,"return1y":-22.18,"volatility1y":38.14,"week52High":17970.0,"week52Low":10310.0,"volumeAvg30d":498076,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"114190":{"currentPrice":10950.0,"marketCap":286047266100.0,"return1m":-10.69,"return3m":-17.05,"return1y":61.98,"volatility1y":88.33,"week52High":20250.0,"week52Low":6490.0,"volumeAvg30d":156886,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"114450":{"currentPrice":2165.0,"marketCap":43300000000.0,"return1m":-21.27,"return3m":-23.63,"return1y":-34.49,"volatility1y":87.44,"week52High":4590.0,"week52Low":2005.0,"volumeAvg30d":2267084,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"114630":{"currentPrice":1723.0,"marketCap":29696332304.0,"return1m":-19.86,"return3m":244.6,"return1y":223.26,"volatility1y":167.19,"week52High":2660.0,"week52Low":0.0,"volumeAvg30d":123276,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"114810":{"currentPrice":14600.0,"marketCap":410890340400.0,"return1m":-1.08,"return3m":-3.05,"return1y":62.4,"volatility1y":73.46,"week52High":19900.0,"week52Low":8130.0,"volumeAvg30d":351518,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"114840":{"currentPrice":8900.0,"marketCap":154147110000.0,"return1m":-3.16,"return3m":-22.81,"return1y":-51.94,"volatility1y":50.0,"week52High":27000.0,"week52Low":8550.0,"volumeAvg30d":83734,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"114920":{"currentPrice":2870.0,"marketCap":9957465000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3690.0,"week52Low":1785.0,"volumeAvg30d":824,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"115160":{"currentPrice":6270.0,"marketCap":27037130340.0,"return1m":-17.61,"return3m":816.67,"return1y":457.83,"volatility1y":261.31,"week52High":10700.0,"week52Low":0.0,"volumeAvg30d":32780,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"115180":{"currentPrice":24500.0,"marketCap":918467147500.0,"return1m":-8.58,"return3m":-46.15,"return1y":145.0,"volatility1y":84.59,"week52High":62900.0,"week52Low":9520.0,"volumeAvg30d":160360,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"115310":{"currentPrice":8020.0,"marketCap":128034608300.0,"return1m":-27.36,"return3m":-89.46,"return1y":-81.54,"volatility1y":176.76,"week52High":100800.0,"week52Low":0.0,"volumeAvg30d":24862,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"115440":{"currentPrice":10410.0,"marketCap":112368579720.0,"return1m":-20.96,"return3m":34.84,"return1y":56.78,"volatility1y":79.6,"week52High":21350.0,"week52Low":6130.0,"volumeAvg30d":1300868,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"115450":{"currentPrice":2555.0,"marketCap":226322178495.0,"return1m":-14.98,"return3m":-14.83,"return1y":-67.03,"volatility1y":64.7,"week52High":10350.0,"week52Low":2255.0,"volumeAvg30d":494508,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"115480":{"currentPrice":1954.0,"marketCap":23692076094.0,"return1m":256.57,"return3m":275.77,"return1y":212.64,"volatility1y":145.2,"week52High":2690.0,"week52Low":0.0,"volumeAvg30d":56163,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"115500":{"currentPrice":11770.0,"marketCap":141240000000.0,"return1m":-15.38,"return3m":31.36,"return1y":14.27,"volatility1y":81.41,"week52High":27500.0,"week52Low":7780.0,"volumeAvg30d":1198524,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"115530":{"currentPrice":1905.0,"marketCap":15019745805.0,"return1m":466.96,"return3m":563.76,"return1y":291.98,"volatility1y":231.52,"week52High":3490.0,"week52Low":0.0,"volumeAvg30d":55721,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"115570":{"currentPrice":2735.0,"marketCap":21837629380.0,"return1m":-2.5,"return3m":-4.7,"return1y":-15.46,"volatility1y":41.3,"week52High":3660.0,"week52Low":2275.0,"volumeAvg30d":27785,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"115610":{"currentPrice":1767.0,"marketCap":20883764823.0,"return1m":-26.07,"return3m":24.44,"return1y":20.53,"volatility1y":125.01,"week52High":3480.0,"week52Low":0.0,"volumeAvg30d":804625,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"116100":{"currentPrice":522.0,"marketCap":3883672692.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":725.0,"week52Low":490.0,"volumeAvg30d":1037,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"117580":{"currentPrice":6940.0,"marketCap":190850000000.0,"return1m":-14.74,"return3m":-32.69,"return1y":-11.03,"volatility1y":64.16,"week52High":16150.0,"week52Low":6830.0,"volumeAvg30d":199543,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"117670":{"currentPrice":11390.0,"marketCap":75877241380.0,"return1m":-31.96,"return3m":-37.14,"return1y":1280.61,"volatility1y":248.24,"week52High":21300.0,"week52Low":0.0,"volumeAvg30d":29926,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"117730":{"currentPrice":16160.0,"marketCap":364537974880.0,"return1m":-17.09,"return3m":-21.17,"return1y":27.85,"volatility1y":79.06,"week52High":30900.0,"week52Low":9820.0,"volumeAvg30d":249822,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"118000":{"currentPrice":1458.0,"marketCap":25045139088.0,"return1m":-23.62,"return3m":504.98,"return1y":322.61,"volatility1y":226.28,"week52High":2080.0,"week52Low":0.0,"volumeAvg30d":54541,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"118990":{"currentPrice":6840.0,"marketCap":167835617640.0,"return1m":-16.59,"return3m":-19.62,"return1y":-25.57,"volatility1y":44.0,"week52High":11570.0,"week52Low":6260.0,"volumeAvg30d":177153,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"119500":{"currentPrice":2960.0,"marketCap":35067806720.0,"return1m":-27.0,"return3m":-28.76,"return1y":-7.36,"volatility1y":62.41,"week52High":6210.0,"week52Low":2755.0,"volumeAvg30d":149884,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"119610":{"currentPrice":17470.0,"marketCap":199398160090.0,"return1m":-6.63,"return3m":-2.73,"return1y":2.76,"volatility1y":47.35,"week52High":23100.0,"week52Low":14870.0,"volumeAvg30d":108017,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"119650":{"currentPrice":918.0,"marketCap":100782913662.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"119830":{"currentPrice":6050.0,"marketCap":160558142800.0,"return1m":-9.7,"return3m":-11.68,"return1y":1.17,"volatility1y":61.87,"week52High":9730.0,"week52Low":4990.0,"volumeAvg30d":421521,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"119850":{"currentPrice":23050.0,"marketCap":379147352450.0,"return1m":-20.52,"return3m":-34.79,"return1y":-19.12,"volatility1y":74.39,"week52High":46750.0,"week52Low":18350.0,"volumeAvg30d":211575,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"120030":{"currentPrice":90000.0,"marketCap":113188590000.0,"return1m":-4.66,"return3m":-11.15,"return1y":-11.76,"volatility1y":33.59,"week52High":141800.0,"week52Low":84700.0,"volumeAvg30d":1632,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"120110":{"currentPrice":66300.0,"marketCap":1985421921600.0,"return1m":-15.54,"return3m":-5.42,"return1y":102.13,"volatility1y":65.03,"week52High":104900.0,"week52Low":32400.0,"volumeAvg30d":381528,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"120115":{"currentPrice":24850.0,"marketCap":68781321000.0,"return1m":-9.31,"return3m":-10.29,"return1y":15.58,"volatility1y":34.81,"week52High":33000.0,"week52Low":21400.0,"volumeAvg30d":15084,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"120240":{"currentPrice":13360.0,"marketCap":96063623760.0,"return1m":-2.84,"return3m":-1.55,"return1y":-2.41,"volatility1y":20.9,"week52High":15250.0,"week52Low":12030.0,"volumeAvg30d":26702,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"121060":{"currentPrice":874.0,"marketCap":4539366342.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1200.0,"week52Low":0.0,"volumeAvg30d":296,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"121440":{"currentPrice":4730.0,"marketCap":202618149140.0,"return1m":-0.94,"return3m":-2.17,"return1y":-19.83,"volatility1y":32.54,"week52High":6640.0,"week52Low":4135.0,"volumeAvg30d":73589,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"121600":{"currentPrice":57600.0,"marketCap":705812601600.0,"return1m":-18.76,"return3m":-6.34,"return1y":10.77,"volatility1y":66.21,"week52High":95300.0,"week52Low":44600.0,"volumeAvg30d":110131,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"121800":{"currentPrice":3320.0,"marketCap":256309348520.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"121850":{"currentPrice":1785.0,"marketCap":9026743215.0,"return1m":-18.12,"return3m":-24.2,"return1y":74.49,"volatility1y":254.36,"week52High":7260.0,"week52Low":0.0,"volumeAvg30d":112536,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"121890":{"currentPrice":1993.0,"marketCap":26489851878.0,"return1m":-2.78,"return3m":45.79,"return1y":14.15,"volatility1y":61.96,"week52High":2960.0,"week52Low":1312.0,"volumeAvg30d":215130,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"122310":{"currentPrice":3470.0,"marketCap":50501838680.0,"return1m":-25.13,"return3m":-20.5,"return1y":-41.19,"volatility1y":30.21,"week52High":6290.0,"week52Low":3300.0,"volumeAvg30d":35771,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"122350":{"currentPrice":991.0,"marketCap":37994373148.0,"return1m":-22.27,"return3m":-34.41,"return1y":-13.37,"volatility1y":54.5,"week52High":2260.0,"week52Low":913.0,"volumeAvg30d":202822,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"122450":{"currentPrice":2830.0,"marketCap":126840130220.0,"return1m":-3.41,"return3m":-13.72,"return1y":-29.95,"volatility1y":35.71,"week52High":5620.0,"week52Low":2645.0,"volumeAvg30d":186041,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"122640":{"currentPrice":39850.0,"marketCap":860196839800.0,"return1m":45.44,"return3m":62.32,"return1y":170.72,"volatility1y":77.5,"week52High":43600.0,"week52Low":14700.0,"volumeAvg30d":580187,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"122690":{"currentPrice":1762.0,"marketCap":40665490492.0,"return1m":-15.49,"return3m":-31.44,"return1y":-25.65,"volatility1y":73.97,"week52High":4300.0,"week52Low":1676.0,"volumeAvg30d":80390,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"122830":{"currentPrice":1029.0,"marketCap":33701792565.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1400.0,"week52Low":851.0,"volumeAvg30d":13745,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"122870":{"currentPrice":46600.0,"marketCap":871002883400.0,"return1m":-3.02,"return3m":-25.2,"return1y":-46.68,"volatility1y":49.04,"week52High":109800.0,"week52Low":39000.0,"volumeAvg30d":137277,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"122900":{"currentPrice":7570.0,"marketCap":253056318800.0,"return1m":2.99,"return3m":-1.17,"return1y":-7.23,"volatility1y":17.84,"week52High":10330.0,"week52Low":6990.0,"volumeAvg30d":171692,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"122990":{"currentPrice":7800.0,"marketCap":207784831800.0,"return1m":-7.58,"return3m":2.5,"return1y":18.18,"volatility1y":35.94,"week52High":9340.0,"week52Low":5370.0,"volumeAvg30d":271566,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"123010":{"currentPrice":2140.0,"marketCap":73203112680.0,"return1m":-8.15,"return3m":76.13,"return1y":63.61,"volatility1y":111.91,"week52High":3135.0,"week52Low":652.0,"volumeAvg30d":1954321,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"123040":{"currentPrice":1913.0,"marketCap":119807935987.0,"return1m":-12.05,"return3m":-25.56,"return1y":-17.01,"volatility1y":52.02,"week52High":3355.0,"week52Low":1700.0,"volumeAvg30d":211874,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"123330":{"currentPrice":20150.0,"marketCap":160568902000.0,"return1m":-6.93,"return3m":-23.96,"return1y":-43.4,"volatility1y":83.44,"week52High":44100.0,"week52Low":15570.0,"volumeAvg30d":178482,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"123410":{"currentPrice":5970.0,"marketCap":166211152080.0,"return1m":-7.15,"return3m":-19.11,"return1y":30.35,"volatility1y":53.03,"week52High":9550.0,"week52Low":4620.0,"volumeAvg30d":216617,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"123420":{"currentPrice":6240.0,"marketCap":64902495840.0,"return1m":-10.73,"return3m":-10.34,"return1y":-11.49,"volatility1y":53.73,"week52High":12830.0,"week52Low":5610.0,"volumeAvg30d":34655,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"123570":{"currentPrice":1853.0,"marketCap":41277572534.0,"return1m":-1.28,"return3m":-6.88,"return1y":-23.59,"volatility1y":23.63,"week52High":2555.0,"week52Low":1566.0,"volumeAvg30d":20007,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"123690":{"currentPrice":6760.0,"marketCap":108619680000.0,"return1m":-15.61,"return3m":-20.94,"return1y":-5.32,"volatility1y":65.31,"week52High":13080.0,"week52Low":6180.0,"volumeAvg30d":104815,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"123700":{"currentPrice":3345.0,"marketCap":52198383810.0,"return1m":-9.59,"return3m":-6.56,"return1y":-0.3,"volatility1y":28.05,"week52High":4200.0,"week52Low":3095.0,"volumeAvg30d":35737,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"123750":{"currentPrice":1720.0,"marketCap":23769125480.0,"return1m":-9.81,"return3m":-26.18,"return1y":11.83,"volatility1y":64.85,"week52High":3500.0,"week52Low":1265.0,"volumeAvg30d":65399,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"123840":{"currentPrice":3240.0,"marketCap":20623993200.0,"return1m":-23.58,"return3m":431.15,"return1y":224.97,"volatility1y":237.15,"week52High":6000.0,"week52Low":0.0,"volumeAvg30d":12275,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"123860":{"currentPrice":16610.0,"marketCap":201369923150.0,"return1m":-7.72,"return3m":6.68,"return1y":-6.05,"volatility1y":46.4,"week52High":22900.0,"week52Low":13900.0,"volumeAvg30d":143656,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"123890":{"currentPrice":2350.0,"marketCap":287578726100.0,"return1m":-3.69,"return3m":-17.4,"return1y":-6.75,"volatility1y":28.16,"week52High":3470.0,"week52Low":2055.0,"volumeAvg30d":716291,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"124500":{"currentPrice":33150.0,"marketCap":769230070050.0,"return1m":-33.17,"return3m":-52.71,"return1y":125.51,"volatility1y":101.51,"week52High":75500.0,"week52Low":13990.0,"volumeAvg30d":294707,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"124560":{"currentPrice":2000.0,"marketCap":77441622000.0,"return1m":-9.5,"return3m":-29.45,"return1y":-32.66,"volatility1y":36.65,"week52High":3780.0,"week52Low":1861.0,"volumeAvg30d":252262,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"125020":{"currentPrice":6750.0,"marketCap":236510212500.0,"return1m":-1.46,"return3m":15.19,"return1y":6.64,"volatility1y":79.59,"week52High":10410.0,"week52Low":2990.0,"volumeAvg30d":2582779,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"125210":{"currentPrice":8830.0,"marketCap":145666655700.0,"return1m":-28.85,"return3m":20.79,"return1y":37.54,"volatility1y":55.77,"week52High":16750.0,"week52Low":5600.0,"volumeAvg30d":325992,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"125490":{"currentPrice":11260.0,"marketCap":411016483520.0,"return1m":-25.03,"return3m":-31.0,"return1y":null,"volatility1y":109.47,"week52High":25350.0,"week52Low":4355.0,"volumeAvg30d":1886887,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"126340":{"currentPrice":115800.0,"marketCap":831491941200.0,"return1m":-19.08,"return3m":-11.54,"return1y":301.39,"volatility1y":95.67,"week52High":204500.0,"week52Low":27200.0,"volumeAvg30d":147409,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"126560":{"currentPrice":3080.0,"marketCap":336339203200.0,"return1m":-0.65,"return3m":-5.08,"return1y":-5.23,"volatility1y":21.35,"week52High":3750.0,"week52Low":2790.0,"volumeAvg30d":107247,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"126600":{"currentPrice":3205.0,"marketCap":201167911295.0,"return1m":-17.08,"return3m":-11.59,"return1y":5.43,"volatility1y":49.42,"week52High":6520.0,"week52Low":2650.0,"volumeAvg30d":540448,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"126640":{"currentPrice":5750.0,"marketCap":201571482500.0,"return1m":199.48,"return3m":271.45,"return1y":342.65,"volatility1y":68.53,"week52High":7880.0,"week52Low":1230.0,"volumeAvg30d":6102602,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"126700":{"currentPrice":12200.0,"marketCap":182293766400.0,"return1m":-23.37,"return3m":-32.93,"return1y":-16.21,"volatility1y":50.61,"week52High":21500.0,"week52Low":10650.0,"volumeAvg30d":169401,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"126720":{"currentPrice":23750.0,"marketCap":339292500000.0,"return1m":-19.49,"return3m":-12.52,"return1y":-8.83,"volatility1y":48.06,"week52High":36400.0,"week52Low":19820.0,"volumeAvg30d":54694,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"126730":{"currentPrice":25700.0,"marketCap":225392238200.0,"return1m":59.73,"return3m":34.55,"return1y":99.22,"volatility1y":85.27,"week52High":36500.0,"week52Low":11030.0,"volumeAvg30d":1486069,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"126880":{"currentPrice":3200.0,"marketCap":74255689600.0,"return1m":-3.03,"return3m":-12.45,"return1y":-19.29,"volatility1y":42.04,"week52High":5520.0,"week52Low":2870.0,"volumeAvg30d":183929,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"127120":{"currentPrice":35200.0,"marketCap":1218660819200.0,"return1m":3.83,"return3m":-12.11,"return1y":288.95,"volatility1y":84.78,"week52High":49900.0,"week52Low":8510.0,"volumeAvg30d":231557,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"127710":{"currentPrice":880.0,"marketCap":38763304800.0,"return1m":-25.61,"return3m":-36.55,"return1y":-28.46,"volatility1y":42.77,"week52High":1849.0,"week52Low":852.0,"volumeAvg30d":56433,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"127980":{"currentPrice":3755.0,"marketCap":44461768420.0,"return1m":-34.12,"return3m":-27.51,"return1y":-38.94,"volatility1y":46.66,"week52High":7810.0,"week52Low":3505.0,"volumeAvg30d":67974,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"128540":{"currentPrice":1495.0,"marketCap":39902237700.0,"return1m":-11.43,"return3m":-20.05,"return1y":-9.72,"volatility1y":54.17,"week52High":3325.0,"week52Low":1282.0,"volumeAvg30d":206520,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"128660":{"currentPrice":2815.0,"marketCap":69821483735.0,"return1m":-13.38,"return3m":-15.08,"return1y":-7.86,"volatility1y":35.98,"week52High":4140.0,"week52Low":2580.0,"volumeAvg30d":159116,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"128820":{"currentPrice":4910.0,"marketCap":222106196980.0,"return1m":-27.9,"return3m":-38.32,"return1y":19.9,"volatility1y":95.13,"week52High":13140.0,"week52Low":3750.0,"volumeAvg30d":1212265,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"128940":{"currentPrice":425500.0,"marketCap":5451076670500.0,"return1m":-1.62,"return3m":-18.17,"return1y":44.97,"volatility1y":62.32,"week52High":647000.0,"week52Low":267500.0,"volumeAvg30d":183849,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"129260":{"currentPrice":2155.0,"marketCap":64106668470.0,"return1m":-4.01,"return3m":-12.22,"return1y":-19.59,"volatility1y":28.39,"week52High":4005.0,"week52Low":1812.0,"volumeAvg30d":86235,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"129890":{"currentPrice":938.0,"marketCap":42721774676.0,"return1m":-5.82,"return3m":0.64,"return1y":0.64,"volatility1y":50.57,"week52High":1375.0,"week52Low":835.0,"volumeAvg30d":240547,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"129920":{"currentPrice":6090.0,"marketCap":98954558640.0,"return1m":-33.8,"return3m":-44.89,"return1y":28.21,"volatility1y":93.09,"week52High":15350.0,"week52Low":3330.0,"volumeAvg30d":487633,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"130500":{"currentPrice":2040.0,"marketCap":29671906080.0,"return1m":-15.18,"return3m":-17.41,"return1y":-24.72,"volatility1y":33.04,"week52High":3195.0,"week52Low":1921.0,"volumeAvg30d":38968,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"130580":{"currentPrice":5410.0,"marketCap":83314000000.0,"return1m":-0.92,"return3m":-6.08,"return1y":2.46,"volatility1y":26.46,"week52High":6590.0,"week52Low":5100.0,"volumeAvg30d":11124,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"130660":{"currentPrice":13200.0,"marketCap":430320000000.0,"return1m":-14.84,"return3m":-35.61,"return1y":3.53,"volatility1y":66.45,"week52High":27800.0,"week52Low":10150.0,"volumeAvg30d":377240,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"130740":{"currentPrice":2045.0,"marketCap":23060808555.0,"return1m":-1.21,"return3m":-6.41,"return1y":15.08,"volatility1y":70.93,"week52High":3495.0,"week52Low":1610.0,"volumeAvg30d":415774,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"131030":{"currentPrice":6110.0,"marketCap":107820664900.0,"return1m":-17.43,"return3m":-40.45,"return1y":0.33,"volatility1y":86.1,"week52High":20750.0,"week52Low":5440.0,"volumeAvg30d":139175,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"131090":{"currentPrice":3815.0,"marketCap":29216113115.0,"return1m":2.01,"return3m":-2.18,"return1y":-8.51,"volatility1y":27.33,"week52High":5220.0,"week52Low":3450.0,"volumeAvg30d":45579,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"131100":{"currentPrice":899.0,"marketCap":28989804876.0,"return1m":-21.21,"return3m":-32.05,"return1y":-35.74,"volatility1y":35.63,"week52High":2270.0,"week52Low":725.0,"volumeAvg30d":58841,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"131180":{"currentPrice":4105.0,"marketCap":24096350000.0,"return1m":-11.53,"return3m":348.14,"return1y":318.45,"volatility1y":161.09,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":8732,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"131220":{"currentPrice":3775.0,"marketCap":28140699750.0,"return1m":-14.4,"return3m":-18.73,"return1y":-25.98,"volatility1y":23.93,"week52High":5280.0,"week52Low":3650.0,"volumeAvg30d":22130,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"131290":{"currentPrice":249000.0,"marketCap":2754295821000.0,"return1m":11.66,"return3m":116.52,"return1y":506.58,"volatility1y":72.99,"week52High":282500.0,"week52Low":36150.0,"volumeAvg30d":134976,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"131370":{"currentPrice":1659.0,"marketCap":88370090697.0,"return1m":-25.1,"return3m":-24.59,"return1y":-51.77,"volatility1y":33.34,"week52High":3510.0,"week52Low":1597.0,"volumeAvg30d":217843,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"131400":{"currentPrice":1409.0,"marketCap":83964961738.0,"return1m":-10.31,"return3m":-0.28,"return1y":0.71,"volatility1y":90.87,"week52High":2820.0,"week52Low":1210.0,"volumeAvg30d":3007188,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"131760":{"currentPrice":2215.0,"marketCap":19240189940.0,"return1m":113.8,"return3m":235.1,"return1y":172.78,"volatility1y":174.47,"week52High":6480.0,"week52Low":0.0,"volumeAvg30d":432113,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"131970":{"currentPrice":142800.0,"marketCap":2759929586400.0,"return1m":-17.65,"return3m":72.67,"return1y":421.17,"volatility1y":82.33,"week52High":196900.0,"week52Low":24900.0,"volumeAvg30d":429695,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"133750":{"currentPrice":1500.0,"marketCap":35110615500.0,"return1m":-12.69,"return3m":-20.63,"return1y":-32.89,"volatility1y":21.81,"week52High":2280.0,"week52Low":1355.0,"volumeAvg30d":46316,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"133820":{"currentPrice":1139.0,"marketCap":42273417778.0,"return1m":-11.36,"return3m":-16.25,"return1y":38.9,"volatility1y":67.05,"week52High":2950.0,"week52Low":813.0,"volumeAvg30d":173989,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"134060":{"currentPrice":4765.0,"marketCap":22725476250.0,"return1m":20.48,"return3m":23.77,"return1y":9.41,"volatility1y":34.66,"week52High":4935.0,"week52Low":3530.0,"volumeAvg30d":17813,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"134380":{"currentPrice":10200.0,"marketCap":224325336000.0,"return1m":-16.39,"return3m":-90.76,"return1y":-87.12,"volatility1y":240.48,"week52High":125500.0,"week52Low":0.0,"volumeAvg30d":13461,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"134580":{"currentPrice":1275.0,"marketCap":62850039975.0,"return1m":-17.26,"return3m":-30.4,"return1y":-31.75,"volatility1y":58.58,"week52High":3155.0,"week52Low":1057.0,"volumeAvg30d":122772,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"134790":{"currentPrice":18860.0,"marketCap":37720000000.0,"return1m":-2.13,"return3m":-3.87,"return1y":-36.71,"volatility1y":28.98,"week52High":40000.0,"week52Low":17010.0,"volumeAvg30d":1629,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"136150":{"currentPrice":12050.0,"marketCap":100991411500.0,"return1m":-14.36,"return3m":-27.32,"return1y":-54.7,"volatility1y":59.05,"week52High":34850.0,"week52Low":10330.0,"volumeAvg30d":42764,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"136410":{"currentPrice":5670.0,"marketCap":62478331020.0,"return1m":-8.25,"return3m":-27.59,"return1y":-31.52,"volatility1y":45.53,"week52High":12350.0,"week52Low":4950.0,"volumeAvg30d":39935,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"136480":{"currentPrice":2800.0,"marketCap":297387165600.0,"return1m":-8.2,"return3m":-10.97,"return1y":-13.45,"volatility1y":18.71,"week52High":3565.0,"week52Low":2745.0,"volumeAvg30d":1081023,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"136490":{"currentPrice":9360.0,"marketCap":222577093440.0,"return1m":-15.37,"return3m":-9.48,"return1y":-7.33,"volatility1y":52.04,"week52High":15150.0,"week52Low":8920.0,"volumeAvg30d":153760,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"136540":{"currentPrice":10590.0,"marketCap":130042510140.0,"return1m":-10.71,"return3m":-7.91,"return1y":-13.48,"volatility1y":24.5,"week52High":14580.0,"week52Low":9880.0,"volumeAvg30d":53740,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"136660":{"currentPrice":1500.0,"marketCap":3541425000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2000.0,"week52Low":1300.0,"volumeAvg30d":185,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"137080":{"currentPrice":5230.0,"marketCap":57840777060.0,"return1m":-4.91,"return3m":17.79,"return1y":63.18,"volatility1y":56.19,"week52High":6240.0,"week52Low":2860.0,"volumeAvg30d":28942,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"137310":{"currentPrice":6960.0,"marketCap":840413749920.0,"return1m":-12.34,"return3m":-11.9,"return1y":-39.9,"volatility1y":37.55,"week52High":12110.0,"week52Low":6650.0,"volumeAvg30d":149226,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"137400":{"currentPrice":41100.0,"marketCap":973688920800.0,"return1m":-12.74,"return3m":-12.09,"return1y":25.11,"volatility1y":57.26,"week52High":62000.0,"week52Low":30150.0,"volumeAvg30d":191586,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"137940":{"currentPrice":1754.0,"marketCap":14973720846.0,"return1m":566.92,"return3m":747.34,"return1y":336.32,"volatility1y":226.32,"week52High":2890.0,"week52Low":0.0,"volumeAvg30d":40961,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"137950":{"currentPrice":2850.0,"marketCap":63463269900.0,"return1m":-28.93,"return3m":-25.29,"return1y":-29.28,"volatility1y":56.21,"week52High":6480.0,"week52Low":2850.0,"volumeAvg30d":214378,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"138040":{"currentPrice":112200.0,"marketCap":18776364030600.0,"return1m":5.55,"return3m":0.9,"return1y":0.99,"volatility1y":36.58,"week52High":149800.0,"week52Low":99700.0,"volumeAvg30d":357320,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"138070":{"currentPrice":1365.0,"marketCap":23891873460.0,"return1m":-19.8,"return3m":-22.88,"return1y":-43.12,"volatility1y":29.37,"week52High":2545.0,"week52Low":1215.0,"volumeAvg30d":56584,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"138080":{"currentPrice":28750.0,"marketCap":355860542500.0,"return1m":-23.64,"return3m":-12.61,"return1y":182.14,"volatility1y":90.63,"week52High":57900.0,"week52Low":8600.0,"volumeAvg30d":830120,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"138360":{"currentPrice":2600.0,"marketCap":200178477200.0,"return1m":-27.58,"return3m":17.65,"return1y":252.78,"volatility1y":106.57,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":2050538,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"138490":{"currentPrice":15000.0,"marketCap":570000000000.0,"return1m":14.42,"return3m":83.6,"return1y":null,"volatility1y":48.61,"week52High":15900.0,"week52Low":0.0,"volumeAvg30d":82589,"foreignPct":null,"beta":null,"priceUpdated":"20260415"},"138610":{"currentPrice":18470.0,"marketCap":209963136710.0,"return1m":-12.26,"return3m":-36.2,"return1y":-32.1,"volatility1y":69.41,"week52High":54300.0,"week52Low":17280.0,"volumeAvg30d":61792,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"138930":{"currentPrice":17730.0,"marketCap":5502098295090.0,"return1m":2.72,"return3m":-4.06,"return1y":58.73,"volatility1y":34.17,"week52High":23050.0,"week52Low":11200.0,"volumeAvg30d":1429239,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"139050":{"currentPrice":601.0,"marketCap":5195375151.0,"return1m":-78.57,"return3m":-78.57,"return1y":null,"volatility1y":204.15,"week52High":601.0,"week52Low":0.0,"volumeAvg30d":469433,"foreignPct":null,"beta":null,"priceUpdated":"20260507"},"139130":{"currentPrice":17300.0,"marketCap":2778805285900.0,"return1m":-3.41,"return3m":4.34,"return1y":52.29,"volatility1y":37.44,"week52High":22000.0,"week52Low":11310.0,"volumeAvg30d":745227,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"139480":{"currentPrice":87500.0,"marketCap":2414634162500.0,"return1m":-11.79,"return3m":-8.09,"return1y":0.81,"volatility1y":49.09,"week52High":136400.0,"week52Low":70300.0,"volumeAvg30d":258516,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"139670":{"currentPrice":1582.0,"marketCap":22335957420.0,"return1m":-10.92,"return3m":-17.35,"return1y":-41.41,"volatility1y":48.24,"week52High":3040.0,"week52Low":1500.0,"volumeAvg30d":31284,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"139990":{"currentPrice":2270.0,"marketCap":87974789780.0,"return1m":-27.36,"return3m":-23.95,"return1y":-44.5,"volatility1y":44.4,"week52High":4545.0,"week52Low":2125.0,"volumeAvg30d":243359,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"140070":{"currentPrice":1787.0,"marketCap":66097556000.0,"return1m":-22.81,"return3m":-8.83,"return1y":-28.66,"volatility1y":37.08,"week52High":2795.0,"week52Low":1704.0,"volumeAvg30d":207681,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"140410":{"currentPrice":63400.0,"marketCap":1926863387800.0,"return1m":-10.96,"return3m":-28.92,"return1y":59.9,"volatility1y":80.66,"week52High":179900.0,"week52Low":35850.0,"volumeAvg30d":171653,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"140430":{"currentPrice":2210.0,"marketCap":23623810470.0,"return1m":193.88,"return3m":253.04,"return1y":-19.05,"volatility1y":210.03,"week52High":4350.0,"week52Low":0.0,"volumeAvg30d":99920,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"140520":{"currentPrice":2040.0,"marketCap":43062855720.0,"return1m":-0.49,"return3m":0.49,"return1y":-10.13,"volatility1y":24.14,"week52High":2545.0,"week52Low":1895.0,"volumeAvg30d":43836,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"140610":{"currentPrice":12870.0,"marketCap":178752369510.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14000.0,"week52Low":11250.0,"volumeAvg30d":8238,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"140660":{"currentPrice":1000.0,"marketCap":2487252000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1174.0,"week52Low":0.0,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"140670":{"currentPrice":12300.0,"marketCap":157930032000.0,"return1m":-23.98,"return3m":-34.36,"return1y":-20.9,"volatility1y":78.73,"week52High":28800.0,"week52Low":10980.0,"volumeAvg30d":332771,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"140860":{"currentPrice":249000.0,"marketCap":1743614781000.0,"return1m":-8.29,"return3m":-5.68,"return1y":-7.26,"volatility1y":69.64,"week52High":350500.0,"week52Low":205000.0,"volumeAvg30d":61765,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"140910":{"currentPrice":750.0,"marketCap":3347274000.0,"return1m":-76.04,"return3m":-76.04,"return1y":-76.04,"volatility1y":111.23,"week52High":1099.0,"week52Low":0.0,"volumeAvg30d":157023,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"141000":{"currentPrice":8610.0,"marketCap":104307653100.0,"return1m":-20.28,"return3m":-4.97,"return1y":3.11,"volatility1y":51.9,"week52High":12890.0,"week52Low":6700.0,"volumeAvg30d":129886,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"141080":{"currentPrice":134500.0,"marketCap":4979111721000.0,"return1m":-16.98,"return3m":-35.95,"return1y":25.23,"volatility1y":73.7,"week52High":225000.0,"week52Low":102600.0,"volumeAvg30d":454987,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"142210":{"currentPrice":6710.0,"marketCap":139241914130.0,"return1m":-6.15,"return3m":20.04,"return1y":11.46,"volatility1y":60.87,"week52High":9060.0,"week52Low":4905.0,"volumeAvg30d":1749072,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"142280":{"currentPrice":3435.0,"marketCap":82313011485.0,"return1m":-15.91,"return3m":-4.18,"return1y":-19.46,"volatility1y":53.67,"week52High":6660.0,"week52Low":3200.0,"volumeAvg30d":4325662,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"142760":{"currentPrice":621.0,"marketCap":26185694580.0,"return1m":-13.63,"return3m":-8.0,"return1y":-57.11,"volatility1y":72.66,"week52High":2250.0,"week52Low":550.0,"volumeAvg30d":295532,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"143160":{"currentPrice":14660.0,"marketCap":157102277400.0,"return1m":-15.01,"return3m":-18.24,"return1y":-4.81,"volatility1y":24.41,"week52High":20750.0,"week52Low":14660.0,"volumeAvg30d":16000,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"143210":{"currentPrice":1199.0,"marketCap":26229020653.0,"return1m":0.0,"return3m":16.18,"return1y":-27.07,"volatility1y":30.58,"week52High":2285.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"143240":{"currentPrice":16500.0,"marketCap":177090061500.0,"return1m":2.61,"return3m":19.39,"return1y":10.81,"volatility1y":31.15,"week52High":18400.0,"week52Low":12570.0,"volumeAvg30d":12316,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"143540":{"currentPrice":1204.0,"marketCap":53698273580.0,"return1m":-16.79,"return3m":4.7,"return1y":102.01,"volatility1y":52.13,"week52High":1698.0,"week52Low":550.0,"volumeAvg30d":537014,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"144510":{"currentPrice":16980.0,"marketCap":268289841120.0,"return1m":-19.14,"return3m":-35.19,"return1y":-21.93,"volatility1y":53.67,"week52High":28450.0,"week52Low":15610.0,"volumeAvg30d":48587,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"144960":{"currentPrice":8800.0,"marketCap":384495091200.0,"return1m":-17.76,"return3m":55.48,"return1y":79.41,"volatility1y":66.17,"week52High":12440.0,"week52Low":4710.0,"volumeAvg30d":1694084,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"145020":{"currentPrice":251000.0,"marketCap":3088312283000.0,"return1m":-4.02,"return3m":0.4,"return1y":-23.24,"volatility1y":54.04,"week52High":392000.0,"week52Low":208500.0,"volumeAvg30d":64594,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"145170":{"currentPrice":3680.0,"marketCap":62222930400.0,"return1m":-24.2,"return3m":-4.29,"return1y":-31.73,"volatility1y":42.77,"week52High":6140.0,"week52Low":3300.0,"volumeAvg30d":913847,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"145210":{"currentPrice":224.0,"marketCap":9461013632.0,"return1m":0.0,"return3m":-2.61,"return1y":-78.36,"volatility1y":74.37,"week52High":1220.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"145270":{"currentPrice":770.0,"marketCap":37006795980.0,"return1m":-7.23,"return3m":-14.44,"return1y":-18.43,"volatility1y":12.73,"week52High":975.0,"week52Low":726.0,"volumeAvg30d":107171,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"145720":{"currentPrice":44550.0,"marketCap":384194344050.0,"return1m":-10.0,"return3m":-15.94,"return1y":-31.67,"volatility1y":40.38,"week52High":73400.0,"week52Low":41900.0,"volumeAvg30d":40063,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"145990":{"currentPrice":43000.0,"marketCap":443478307000.0,"return1m":-4.34,"return3m":-8.8,"return1y":-17.62,"volatility1y":27.77,"week52High":59600.0,"week52Low":41000.0,"volumeAvg30d":9191,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"145995":{"currentPrice":32000.0,"marketCap":11842240000.0,"return1m":-1.69,"return3m":-10.11,"return1y":-7.25,"volatility1y":17.66,"week52High":39900.0,"week52Low":30000.0,"volumeAvg30d":1155,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"146060":{"currentPrice":1358.0,"marketCap":32613178010.0,"return1m":11.4,"return3m":-14.59,"return1y":-4.7,"volatility1y":63.75,"week52High":2325.0,"week52Low":855.0,"volumeAvg30d":509943,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"146320":{"currentPrice":12520.0,"marketCap":160229995960.0,"return1m":-19.74,"return3m":-17.85,"return1y":35.06,"volatility1y":66.44,"week52High":19050.0,"week52Low":8480.0,"volumeAvg30d":83775,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"147760":{"currentPrice":5350.0,"marketCap":57886283100.0,"return1m":-20.15,"return3m":40.05,"return1y":115.73,"volatility1y":92.62,"week52High":9920.0,"week52Low":2105.0,"volumeAvg30d":377599,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"147830":{"currentPrice":7750.0,"marketCap":155000000000.0,"return1m":-22.34,"return3m":1.44,"return1y":19.6,"volatility1y":59.67,"week52High":15410.0,"week52Low":5690.0,"volumeAvg30d":1027414,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"148150":{"currentPrice":3465.0,"marketCap":123155864370.0,"return1m":-17.7,"return3m":-23.93,"return1y":-45.26,"volatility1y":49.43,"week52High":8950.0,"week52Low":3270.0,"volumeAvg30d":137494,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"148250":{"currentPrice":2650.0,"marketCap":36068365600.0,"return1m":-11.22,"return3m":-17.57,"return1y":-63.55,"volatility1y":81.89,"week52High":9770.0,"week52Low":2200.0,"volumeAvg30d":161565,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"148780":{"currentPrice":619.0,"marketCap":19464903775.0,"return1m":-39.84,"return3m":-47.72,"return1y":-62.69,"volatility1y":79.5,"week52High":3165.0,"week52Low":580.0,"volumeAvg30d":547079,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"148930":{"currentPrice":3100.0,"marketCap":31543160300.0,"return1m":8.96,"return3m":8.96,"return1y":-21.12,"volatility1y":33.13,"week52High":4150.0,"week52Low":2250.0,"volumeAvg30d":52158,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"149010":{"currentPrice":3600.0,"marketCap":11232000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4900.0,"week52Low":3600.0,"volumeAvg30d":460,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"149300":{"currentPrice":11.0,"marketCap":500348772.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":0.0,"volumeAvg30d":269234,"foreignPct":null,"beta":null,"priceUpdated":"20260515"},"149950":{"currentPrice":16210.0,"marketCap":221553465630.0,"return1m":33.97,"return3m":59.7,"return1y":88.05,"volatility1y":60.34,"week52High":19490.0,"week52Low":7780.0,"volumeAvg30d":644609,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"149980":{"currentPrice":5320.0,"marketCap":112754011160.0,"return1m":-5.84,"return3m":4.52,"return1y":4.52,"volatility1y":46.61,"week52High":9510.0,"week52Low":0.0,"volumeAvg30d":120615,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"150840":{"currentPrice":150.0,"marketCap":6449685150.0,"return1m":-97.44,"return3m":-97.44,"return1y":null,"volatility1y":513.66,"week52High":300.0,"week52Low":0.0,"volumeAvg30d":2530781,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"150900":{"currentPrice":3550.0,"marketCap":41548923100.0,"return1m":-24.95,"return3m":0.71,"return1y":-27.92,"volatility1y":48.46,"week52High":6890.0,"week52Low":3260.0,"volumeAvg30d":672260,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"151860":{"currentPrice":5540.0,"marketCap":263720631080.0,"return1m":-12.89,"return3m":-9.62,"return1y":-15.29,"volatility1y":45.58,"week52High":7860.0,"week52Low":4745.0,"volumeAvg30d":273026,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"151910":{"currentPrice":15.0,"marketCap":2851075830.0,"return1m":-97.66,"return3m":-97.66,"return1y":null,"volatility1y":317.47,"week52High":111.0,"week52Low":0.0,"volumeAvg30d":4251752,"foreignPct":null,"beta":null,"priceUpdated":"20251125"},"152550":{"currentPrice":58.0,"marketCap":4061160000.0,"return1m":-75.21,"return3m":-71.14,"return1y":null,"volatility1y":123.8,"week52High":635.0,"week52Low":0.0,"volumeAvg30d":48353542,"foreignPct":null,"beta":null,"priceUpdated":"20260430"},"153460":{"currentPrice":6700.0,"marketCap":43751093800.0,"return1m":-19.18,"return3m":3.88,"return1y":-10.07,"volatility1y":65.58,"week52High":16820.0,"week52Low":6070.0,"volumeAvg30d":46063,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"153490":{"currentPrice":696.0,"marketCap":35830080000.0,"return1m":-10.77,"return3m":-11.45,"return1y":5.3,"volatility1y":31.72,"week52High":968.0,"week52Low":628.0,"volumeAvg30d":246859,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"153710":{"currentPrice":4685.0,"marketCap":68728753230.0,"return1m":-4.58,"return3m":-8.5,"return1y":-5.83,"volatility1y":34.73,"week52High":6250.0,"week52Low":4255.0,"volumeAvg30d":22951,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"154030":{"currentPrice":1694.0,"marketCap":20432802698.0,"return1m":-9.99,"return3m":-20.09,"return1y":-33.18,"volatility1y":45.67,"week52High":3000.0,"week52Low":1537.0,"volumeAvg30d":43624,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"154040":{"currentPrice":805.0,"marketCap":14449825670.0,"return1m":-28.38,"return3m":-28.06,"return1y":-30.36,"volatility1y":43.58,"week52High":1499.0,"week52Low":697.0,"volumeAvg30d":210199,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"155650":{"currentPrice":3255.0,"marketCap":61761535290.0,"return1m":-23.86,"return3m":-11.43,"return1y":-8.31,"volatility1y":41.72,"week52High":5130.0,"week52Low":3010.0,"volumeAvg30d":450585,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"155660":{"currentPrice":4240.0,"marketCap":67840000000.0,"return1m":-4.72,"return3m":3.54,"return1y":7.89,"volatility1y":22.21,"week52High":4700.0,"week52Low":3630.0,"volumeAvg30d":41805,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"156100":{"currentPrice":5090.0,"marketCap":113767368770.0,"return1m":-14.6,"return3m":-48.59,"return1y":-16.69,"volatility1y":66.29,"week52High":16400.0,"week52Low":4730.0,"volumeAvg30d":250833,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"158430":{"currentPrice":5140.0,"marketCap":125837952880.0,"return1m":-22.82,"return3m":-23.51,"return1y":-16.15,"volatility1y":79.0,"week52High":13990.0,"week52Low":4865.0,"volumeAvg30d":858293,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"159010":{"currentPrice":22700.0,"marketCap":302698575300.0,"return1m":42.32,"return3m":357.66,"return1y":427.91,"volatility1y":78.49,"week52High":23500.0,"week52Low":3415.0,"volumeAvg30d":268254,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"159580":{"currentPrice":2530.0,"marketCap":50682569080.0,"return1m":-26.98,"return3m":-31.16,"return1y":-50.1,"volatility1y":33.45,"week52High":5490.0,"week52Low":2400.0,"volumeAvg30d":56829,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"159910":{"currentPrice":3290.0,"marketCap":34436749130.0,"return1m":-0.3,"return3m":385.25,"return1y":273.02,"volatility1y":164.96,"week52High":4120.0,"week52Low":0.0,"volumeAvg30d":53137,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"160190":{"currentPrice":26300.0,"marketCap":812354400000.0,"return1m":-28.92,"return3m":-51.21,"return1y":-31.69,"volatility1y":92.11,"week52High":91200.0,"week52Low":23550.0,"volumeAvg30d":215934,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"160550":{"currentPrice":1246.0,"marketCap":34771008076.0,"return1m":-21.59,"return3m":-30.08,"return1y":-45.23,"volatility1y":51.63,"week52High":3325.0,"week52Low":1157.0,"volumeAvg30d":81075,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"160980":{"currentPrice":39650.0,"marketCap":433146234950.0,"return1m":12.96,"return3m":86.59,"return1y":216.19,"volatility1y":67.38,"week52High":47850.0,"week52Low":11560.0,"volumeAvg30d":240731,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"161000":{"currentPrice":11470.0,"marketCap":558000692230.0,"return1m":-13.76,"return3m":18.0,"return1y":4.46,"volatility1y":71.9,"week52High":19960.0,"week52Low":8430.0,"volumeAvg30d":406090,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"161390":{"currentPrice":65600.0,"marketCap":8126204526400.0,"return1m":6.15,"return3m":16.52,"return1y":68.21,"volatility1y":48.23,"week52High":78400.0,"week52Low":37650.0,"volumeAvg30d":561926,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"161580":{"currentPrice":40500.0,"marketCap":949411003500.0,"return1m":-18.84,"return3m":-12.24,"return1y":7.71,"volatility1y":77.84,"week52High":64900.0,"week52Low":28600.0,"volumeAvg30d":595063,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"161890":{"currentPrice":87800.0,"marketCap":2072525760600.0,"return1m":-4.77,"return3m":25.07,"return1y":3.29,"volatility1y":44.39,"week52High":110700.0,"week52Low":60600.0,"volumeAvg30d":242557,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"162120":{"currentPrice":3670.0,"marketCap":40944729340.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3690.0,"week52Low":2405.0,"volumeAvg30d":7372,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"162300":{"currentPrice":1813.0,"marketCap":75187615566.0,"return1m":10.35,"return3m":11.3,"return1y":-20.83,"volatility1y":37.14,"week52High":2520.0,"week52Low":1430.0,"volumeAvg30d":162257,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"163280":{"currentPrice":4330.0,"marketCap":58901327740.0,"return1m":-16.73,"return3m":-31.05,"return1y":-79.23,"volatility1y":95.04,"week52High":22100.0,"week52Low":3900.0,"volumeAvg30d":97530,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"163560":{"currentPrice":6250.0,"marketCap":86875000000.0,"return1m":-13.91,"return3m":-9.55,"return1y":-15.88,"volatility1y":29.78,"week52High":8700.0,"week52Low":5810.0,"volumeAvg30d":54170,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"163730":{"currentPrice":14550.0,"marketCap":136865564400.0,"return1m":-31.04,"return3m":44.78,"return1y":9.65,"volatility1y":71.27,"week52High":25650.0,"week52Low":8700.0,"volumeAvg30d":197639,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"166090":{"currentPrice":69000.0,"marketCap":1364659506000.0,"return1m":-6.12,"return3m":15.97,"return1y":168.48,"volatility1y":73.29,"week52High":87900.0,"week52Low":23450.0,"volumeAvg30d":267199,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"166480":{"currentPrice":2610.0,"marketCap":137991681360.0,"return1m":-29.46,"return3m":-4.4,"return1y":-15.53,"volatility1y":99.89,"week52High":6100.0,"week52Low":1014.0,"volumeAvg30d":969495,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"168330":{"currentPrice":2115.0,"marketCap":67161613500.0,"return1m":-23.51,"return3m":7.85,"return1y":-36.1,"volatility1y":79.12,"week52High":6300.0,"week52Low":1958.0,"volumeAvg30d":108921,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"168360":{"currentPrice":21650.0,"marketCap":474272997100.0,"return1m":-0.69,"return3m":0.23,"return1y":100.46,"volatility1y":82.46,"week52High":34700.0,"week52Low":9750.0,"volumeAvg30d":251425,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"169330":{"currentPrice":1700.0,"marketCap":31138760600.0,"return1m":-19.62,"return3m":-11.37,"return1y":-23.42,"volatility1y":26.53,"week52High":2300.0,"week52Low":1500.0,"volumeAvg30d":37786,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"169670":{"currentPrice":5990.0,"marketCap":17181721990.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7460.0,"week52Low":0.0,"volumeAvg30d":238,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"170030":{"currentPrice":5190.0,"marketCap":79614600000.0,"return1m":-11.28,"return3m":-10.67,"return1y":-10.52,"volatility1y":39.04,"week52High":7650.0,"week52Low":4800.0,"volumeAvg30d":385112,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"170790":{"currentPrice":8510.0,"marketCap":54441320850.0,"return1m":-9.66,"return3m":-2.52,"return1y":11.68,"volatility1y":47.46,"week52High":14420.0,"week52Low":7420.0,"volumeAvg30d":50797,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"170900":{"currentPrice":35650.0,"marketCap":346796747350.0,"return1m":-11.76,"return3m":-18.7,"return1y":-25.88,"volatility1y":30.86,"week52High":59200.0,"week52Low":35300.0,"volumeAvg30d":22042,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"170920":{"currentPrice":50700.0,"marketCap":535601188200.0,"return1m":29.67,"return3m":84.03,"return1y":394.15,"volatility1y":84.59,"week52High":60700.0,"week52Low":9600.0,"volumeAvg30d":357273,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"171010":{"currentPrice":3080.0,"marketCap":44040156160.0,"return1m":-17.87,"return3m":-9.14,"return1y":-28.04,"volatility1y":48.86,"week52High":4950.0,"week52Low":2815.0,"volumeAvg30d":334158,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"171090":{"currentPrice":71700.0,"marketCap":724358284200.0,"return1m":-14.74,"return3m":-33.73,"return1y":88.19,"volatility1y":77.29,"week52High":144000.0,"week52Low":33200.0,"volumeAvg30d":123514,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"171120":{"currentPrice":2040.0,"marketCap":73239590400.0,"return1m":-15.35,"return3m":-2.63,"return1y":-8.72,"volatility1y":35.25,"week52High":3650.0,"week52Low":1986.0,"volumeAvg30d":328876,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"172670":{"currentPrice":12870.0,"marketCap":115318533330.0,"return1m":-27.12,"return3m":14.6,"return1y":51.41,"volatility1y":73.52,"week52High":21200.0,"week52Low":6470.0,"volumeAvg30d":193875,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"173130":{"currentPrice":7490.0,"marketCap":97718082770.0,"return1m":-1.06,"return3m":2.32,"return1y":4.76,"volatility1y":39.82,"week52High":8570.0,"week52Low":6010.0,"volumeAvg30d":294248,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"173940":{"currentPrice":2885.0,"marketCap":44408251080.0,"return1m":-24.18,"return3m":-23.98,"return1y":-27.88,"volatility1y":44.54,"week52High":5100.0,"week52Low":2200.0,"volumeAvg30d":27120,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"174880":{"currentPrice":570.0,"marketCap":2497321050.0,"return1m":-78.49,"return3m":-78.49,"return1y":null,"volatility1y":91.76,"week52High":1694.0,"week52Low":0.0,"volumeAvg30d":233543,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"174900":{"currentPrice":31600.0,"marketCap":630487276400.0,"return1m":-12.71,"return3m":-61.93,"return1y":159.02,"volatility1y":85.75,"week52High":95800.0,"week52Low":9770.0,"volumeAvg30d":322288,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"175140":{"currentPrice":2300.0,"marketCap":57371781900.0,"return1m":-38.67,"return3m":-38.17,"return1y":-55.17,"volatility1y":55.53,"week52High":6870.0,"week52Low":2120.0,"volumeAvg30d":107793,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"175250":{"currentPrice":2170.0,"marketCap":81501658560.0,"return1m":0.0,"return3m":0.0,"return1y":13.08,"volatility1y":23.44,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"175330":{"currentPrice":26600.0,"marketCap":5007545334400.0,"return1m":5.35,"return3m":-9.68,"return1y":38.83,"volatility1y":41.66,"week52High":38500.0,"week52Low":18770.0,"volumeAvg30d":948920,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"176590":{"currentPrice":2020.0,"marketCap":11789493660.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2995.0,"week52Low":1631.0,"volumeAvg30d":6473,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"176750":{"currentPrice":6610.0,"marketCap":188310439200.0,"return1m":-16.54,"return3m":-31.29,"return1y":-40.88,"volatility1y":47.35,"week52High":12770.0,"week52Low":5530.0,"volumeAvg30d":36771,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"177350":{"currentPrice":607.0,"marketCap":11929836569.0,"return1m":-42.68,"return3m":-44.16,"return1y":-39.6,"volatility1y":76.34,"week52High":1871.0,"week52Low":600.0,"volumeAvg30d":1263089,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"177830":{"currentPrice":2595.0,"marketCap":29390951835.0,"return1m":-5.29,"return3m":-6.49,"return1y":-15.47,"volatility1y":19.1,"week52High":3420.0,"week52Low":2260.0,"volumeAvg30d":65024,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"177900":{"currentPrice":5290.0,"marketCap":50930004000.0,"return1m":-20.57,"return3m":-12.71,"return1y":-24.75,"volatility1y":68.5,"week52High":9100.0,"week52Low":4665.0,"volumeAvg30d":126701,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"178320":{"currentPrice":69100.0,"marketCap":4398265926700.0,"return1m":-5.08,"return3m":51.37,"return1y":205.75,"volatility1y":69.49,"week52High":83300.0,"week52Low":18410.0,"volumeAvg30d":2354945,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"178600":{"currentPrice":2060.0,"marketCap":9166176000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2250.0,"week52Low":1701.0,"volumeAvg30d":215,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"178780":{"currentPrice":2315.0,"marketCap":43149736425.0,"return1m":-2.32,"return3m":-11.81,"return1y":-20.45,"volatility1y":38.19,"week52High":3340.0,"week52Low":2160.0,"volumeAvg30d":28173,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"178920":{"currentPrice":22600.0,"marketCap":663678877200.0,"return1m":-16.61,"return3m":-6.22,"return1y":31.7,"volatility1y":60.62,"week52High":32150.0,"week52Low":14880.0,"volumeAvg30d":165982,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"179290":{"currentPrice":4720.0,"marketCap":152766000160.0,"return1m":-12.59,"return3m":-28.92,"return1y":-39.1,"volatility1y":37.54,"week52High":8340.0,"week52Low":4345.0,"volumeAvg30d":180594,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"179530":{"currentPrice":2215.0,"marketCap":43590380450.0,"return1m":-12.97,"return3m":26.07,"return1y":15.67,"volatility1y":110.12,"week52High":5450.0,"week52Low":1300.0,"volumeAvg30d":139904,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"179720":{"currentPrice":8800.0,"marketCap":24200158400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9980.0,"week52Low":0.0,"volumeAvg30d":16,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"179900":{"currentPrice":14400.0,"marketCap":284981932800.0,"return1m":-25.58,"return3m":-29.93,"return1y":-37.25,"volatility1y":75.11,"week52High":29300.0,"week52Low":14030.0,"volumeAvg30d":186583,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"180060":{"currentPrice":6370.0,"marketCap":59544632420.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8990.0,"week52Low":5240.0,"volumeAvg30d":4996,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"180400":{"currentPrice":2410.0,"marketCap":237214931120.0,"return1m":-29.33,"return3m":-46.5,"return1y":5.01,"volatility1y":72.9,"week52High":5360.0,"week52Low":1319.0,"volumeAvg30d":170489,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"180640":{"currentPrice":122500.0,"marketCap":8178379177500.0,"return1m":9.96,"return3m":4.34,"return1y":-18.17,"volatility1y":66.22,"week52High":175900.0,"week52Low":93100.0,"volumeAvg30d":231247,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"181710":{"currentPrice":40650.0,"marketCap":1331415100350.0,"return1m":6.41,"return3m":2.91,"return1y":85.19,"volatility1y":64.93,"week52High":64900.0,"week52Low":22250.0,"volumeAvg30d":230299,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"182360":{"currentPrice":6840.0,"marketCap":106360967160.0,"return1m":-18.67,"return3m":-38.16,"return1y":-61.87,"volatility1y":44.62,"week52High":19840.0,"week52Low":5480.0,"volumeAvg30d":55579,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"182400":{"currentPrice":3670.0,"marketCap":265496721770.0,"return1m":0.0,"return3m":0.0,"return1y":81.68,"volatility1y":42.44,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"183190":{"currentPrice":9940.0,"marketCap":362873894320.0,"return1m":-6.75,"return3m":-16.54,"return1y":-19.38,"volatility1y":37.08,"week52High":15700.0,"week52Low":9010.0,"volumeAvg30d":58246,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"183300":{"currentPrice":107100.0,"marketCap":2200402701000.0,"return1m":-29.03,"return3m":-8.46,"return1y":68.93,"volatility1y":103.54,"week52High":191600.0,"week52Low":59200.0,"volumeAvg30d":274676,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"183490":{"currentPrice":990.0,"marketCap":83793832650.0,"return1m":0.0,"return3m":-4.44,"return1y":-15.17,"volatility1y":48.54,"week52High":1766.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"184230":{"currentPrice":2045.0,"marketCap":38625917055.0,"return1m":-38.31,"return3m":265.18,"return1y":337.9,"volatility1y":168.85,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":429048,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"185190":{"currentPrice":995.0,"marketCap":9192431875.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1145.0,"week52Low":0.0,"volumeAvg30d":853,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"185490":{"currentPrice":1406.0,"marketCap":60781076304.0,"return1m":-9.93,"return3m":-4.29,"return1y":-55.92,"volatility1y":76.21,"week52High":3905.0,"week52Low":1182.0,"volumeAvg30d":2714177,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"185750":{"currentPrice":71100.0,"marketCap":981377658000.0,"return1m":-10.79,"return3m":-19.66,"return1y":-16.84,"volatility1y":32.34,"week52High":106800.0,"week52Low":67900.0,"volumeAvg30d":35044,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"186230":{"currentPrice":3465.0,"marketCap":37838451420.0,"return1m":-15.9,"return3m":-25.72,"return1y":-56.31,"volatility1y":30.34,"week52High":8340.0,"week52Low":3150.0,"volumeAvg30d":51510,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"187220":{"currentPrice":2740.0,"marketCap":31578316420.0,"return1m":-4.7,"return3m":-2.84,"return1y":-3.86,"volatility1y":35.96,"week52High":3450.0,"week52Low":2165.0,"volumeAvg30d":49193,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"187270":{"currentPrice":3285.0,"marketCap":33322530825.0,"return1m":-8.11,"return3m":-6.81,"return1y":-8.37,"volatility1y":39.05,"week52High":4450.0,"week52Low":3070.0,"volumeAvg30d":28754,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"187420":{"currentPrice":2330.0,"marketCap":75851486380.0,"return1m":0.22,"return3m":-14.34,"return1y":-35.19,"volatility1y":38.94,"week52High":3680.0,"week52Low":2000.0,"volumeAvg30d":160195,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"187660":{"currentPrice":6200.0,"marketCap":343890768600.0,"return1m":-26.45,"return3m":-62.81,"return1y":327.29,"volatility1y":125.29,"week52High":21500.0,"week52Low":0.0,"volumeAvg30d":1310768,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"187790":{"currentPrice":4310.0,"marketCap":132923977300.0,"return1m":-31.37,"return3m":-2.38,"return1y":316.43,"volatility1y":79.74,"week52High":7560.0,"week52Low":1019.0,"volumeAvg30d":772118,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"187870":{"currentPrice":21450.0,"marketCap":295367787000.0,"return1m":-19.66,"return3m":16.26,"return1y":93.77,"volatility1y":96.64,"week52High":41000.0,"week52Low":10730.0,"volumeAvg30d":425367,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"188040":{"currentPrice":5230.0,"marketCap":24472780840.0,"return1m":-1.88,"return3m":-16.85,"return1y":-60.11,"volatility1y":63.74,"week52High":21500.0,"week52Low":4100.0,"volumeAvg30d":32723,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"188260":{"currentPrice":1616.0,"marketCap":21433772368.0,"return1m":-13.77,"return3m":-4.27,"return1y":-40.04,"volatility1y":61.11,"week52High":2890.0,"week52Low":1341.0,"volumeAvg30d":37688,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"189300":{"currentPrice":96000.0,"marketCap":1030799712000.0,"return1m":-42.51,"return3m":-25.7,"return1y":108.92,"volatility1y":78.43,"week52High":180200.0,"week52Low":39000.0,"volumeAvg30d":213194,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"189330":{"currentPrice":8720.0,"marketCap":81813516480.0,"return1m":11.65,"return3m":84.36,"return1y":19.62,"volatility1y":89.98,"week52High":12500.0,"week52Low":3400.0,"volumeAvg30d":788162,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"189350":{"currentPrice":2000.0,"marketCap":9600000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2170.0,"week52Low":1436.0,"volumeAvg30d":1768,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"189690":{"currentPrice":1723.0,"marketCap":47075752587.0,"return1m":-8.35,"return3m":-11.19,"return1y":-26.05,"volatility1y":31.9,"week52High":3215.0,"week52Low":1660.0,"volumeAvg30d":57700,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"189860":{"currentPrice":6720.0,"marketCap":65175801600.0,"return1m":-9.56,"return3m":42.83,"return1y":57.56,"volatility1y":79.74,"week52High":11500.0,"week52Low":2820.0,"volumeAvg30d":632472,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"189980":{"currentPrice":1172.0,"marketCap":47041533244.0,"return1m":-17.46,"return3m":-29.52,"return1y":-39.87,"volatility1y":39.85,"week52High":2615.0,"week52Low":1120.0,"volumeAvg30d":131822,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"190510":{"currentPrice":15280.0,"marketCap":215223643760.0,"return1m":-18.72,"return3m":-18.29,"return1y":15.32,"volatility1y":61.13,"week52High":28600.0,"week52Low":12750.0,"volumeAvg30d":135959,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"190650":{"currentPrice":7470.0,"marketCap":47718360000.0,"return1m":-7.32,"return3m":-10.0,"return1y":3.75,"volatility1y":47.17,"week52High":13410.0,"week52Low":6500.0,"volumeAvg30d":23383,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"191410":{"currentPrice":1260.0,"marketCap":14117361300.0,"return1m":-36.84,"return3m":-52.27,"return1y":-37.31,"volatility1y":87.06,"week52High":5100.0,"week52Low":1200.0,"volumeAvg30d":191643,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"191420":{"currentPrice":7480.0,"marketCap":60654078320.0,"return1m":-32.85,"return3m":-42.15,"return1y":-61.0,"volatility1y":48.76,"week52High":19800.0,"week52Low":7380.0,"volumeAvg30d":26361,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"191600":{"currentPrice":8970.0,"marketCap":25644584160.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10420.0,"week52Low":0.0,"volumeAvg30d":20,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"192080":{"currentPrice":66700.0,"marketCap":1412270315600.0,"return1m":10.43,"return3m":32.08,"return1y":32.87,"volatility1y":36.34,"week52High":76500.0,"week52Low":47000.0,"volumeAvg30d":117303,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"192250":{"currentPrice":8130.0,"marketCap":57455726250.0,"return1m":-29.91,"return3m":-18.62,"return1y":-12.96,"volatility1y":64.94,"week52High":16000.0,"week52Low":7990.0,"volumeAvg30d":130712,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"192390":{"currentPrice":1814.0,"marketCap":20012463406.0,"return1m":-2.89,"return3m":-11.94,"return1y":-40.33,"volatility1y":37.55,"week52High":3620.0,"week52Low":1344.0,"volumeAvg30d":70477,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"192400":{"currentPrice":25500.0,"marketCap":906835717500.0,"return1m":-5.73,"return3m":-9.89,"return1y":-16.94,"volatility1y":31.73,"week52High":35900.0,"week52Low":23600.0,"volumeAvg30d":36488,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"192410":{"currentPrice":5010.0,"marketCap":126181404090.0,"return1m":-21.72,"return3m":331.15,"return1y":277.54,"volatility1y":135.06,"week52High":8600.0,"week52Low":0.0,"volumeAvg30d":341750,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"192440":{"currentPrice":31550.0,"marketCap":196126252650.0,"return1m":4.82,"return3m":31.46,"return1y":25.45,"volatility1y":33.72,"week52High":34950.0,"week52Low":21000.0,"volumeAvg30d":21267,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"192650":{"currentPrice":5600.0,"marketCap":386255514400.0,"return1m":-0.18,"return3m":-19.19,"return1y":-8.79,"volatility1y":52.56,"week52High":9120.0,"week52Low":4250.0,"volumeAvg30d":685871,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"192820":{"currentPrice":165600.0,"marketCap":1879478690400.0,"return1m":-8.2,"return3m":-5.75,"return1y":-26.24,"volatility1y":55.51,"week52High":287000.0,"week52Low":155200.0,"volumeAvg30d":84725,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"193250":{"currentPrice":1405.0,"marketCap":18783350865.0,"return1m":254.8,"return3m":253.9,"return1y":171.76,"volatility1y":159.68,"week52High":2065.0,"week52Low":0.0,"volumeAvg30d":45781,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"194370":{"currentPrice":11920.0,"marketCap":345879755360.0,"return1m":-4.79,"return3m":-1.24,"return1y":5.02,"volatility1y":49.35,"week52High":16090.0,"week52Low":9500.0,"volumeAvg30d":144910,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"194480":{"currentPrice":16690.0,"marketCap":202435513500.0,"return1m":-5.71,"return3m":-59.44,"return1y":-61.05,"volatility1y":65.23,"week52High":58200.0,"week52Low":13500.0,"volumeAvg30d":76014,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"194700":{"currentPrice":13670.0,"marketCap":249543772160.0,"return1m":-19.35,"return3m":0.96,"return1y":-20.2,"volatility1y":48.8,"week52High":22100.0,"week52Low":11500.0,"volumeAvg30d":196918,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"195500":{"currentPrice":1830.0,"marketCap":29239740000.0,"return1m":-29.48,"return3m":-32.97,"return1y":-46.57,"volatility1y":39.41,"week52High":3520.0,"week52Low":1713.0,"volumeAvg30d":334956,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"195870":{"currentPrice":79400.0,"marketCap":1349800000000.0,"return1m":-7.57,"return3m":50.09,"return1y":311.19,"volatility1y":81.61,"week52High":108500.0,"week52Low":19490.0,"volumeAvg30d":313354,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"195940":{"currentPrice":41350.0,"marketCap":1171440992850.0,"return1m":-11.46,"return3m":-17.63,"return1y":0.85,"volatility1y":43.45,"week52High":58600.0,"week52Low":37300.0,"volumeAvg30d":200017,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"195990":{"currentPrice":950.0,"marketCap":30946960600.0,"return1m":-17.03,"return3m":-60.66,"return1y":213.53,"volatility1y":226.4,"week52High":2890.0,"week52Low":0.0,"volumeAvg30d":338229,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"196170":{"currentPrice":369500.0,"marketCap":19800153738500.0,"return1m":3.36,"return3m":4.23,"return1y":0.27,"volatility1y":64.58,"week52High":569000.0,"week52Low":286000.0,"volumeAvg30d":578328,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"196300":{"currentPrice":4650.0,"marketCap":43600441350.0,"return1m":-26.19,"return3m":-33.19,"return1y":-47.99,"volatility1y":43.49,"week52High":9990.0,"week52Low":4500.0,"volumeAvg30d":14960,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"196450":{"currentPrice":928.0,"marketCap":42056572096.0,"return1m":-26.35,"return3m":-42.07,"return1y":32.57,"volatility1y":82.5,"week52High":2000.0,"week52Low":650.0,"volumeAvg30d":690655,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"196490":{"currentPrice":6090.0,"marketCap":69131518050.0,"return1m":0.0,"return3m":2900.0,"return1y":2900.0,"volatility1y":340.12,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"196700":{"currentPrice":1201.0,"marketCap":17251336944.0,"return1m":-26.99,"return3m":-45.78,"return1y":-18.08,"volatility1y":66.58,"week52High":3490.0,"week52Low":1130.0,"volumeAvg30d":119276,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"197140":{"currentPrice":2165.0,"marketCap":28173478410.0,"return1m":17.03,"return3m":7.71,"return1y":-2.04,"volatility1y":40.09,"week52High":2500.0,"week52Low":1553.0,"volumeAvg30d":38827,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"198080":{"currentPrice":2765.0,"marketCap":59544786525.0,"return1m":-7.21,"return3m":15.69,"return1y":12.86,"volatility1y":44.09,"week52High":3595.0,"week52Low":1970.0,"volumeAvg30d":166044,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"198440":{"currentPrice":1859.0,"marketCap":113272394664.0,"return1m":79.09,"return3m":77.05,"return1y":52.75,"volatility1y":50.65,"week52High":1859.0,"week52Low":911.0,"volumeAvg30d":1003902,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"198940":{"currentPrice":2600.0,"marketCap":50599871400.0,"return1m":201.97,"return3m":258.13,"return1y":235.05,"volatility1y":89.94,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":1017371,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"199150":{"currentPrice":1600.0,"marketCap":6829780800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2485.0,"week52Low":1500.0,"volumeAvg30d":1407,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"199290":{"currentPrice":426.0,"marketCap":6954531792.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":508.0,"week52Low":0.0,"volumeAvg30d":1637,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"199430":{"currentPrice":14990.0,"marketCap":167049204570.0,"return1m":-29.29,"return3m":-39.31,"return1y":101.21,"volatility1y":101.86,"week52High":45300.0,"week52Low":6700.0,"volumeAvg30d":73636,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"199480":{"currentPrice":3410.0,"marketCap":34770365080.0,"return1m":-20.23,"return3m":-29.11,"return1y":-24.56,"volatility1y":77.27,"week52High":10710.0,"week52Low":3235.0,"volumeAvg30d":40699,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"199550":{"currentPrice":3850.0,"marketCap":57156295350.0,"return1m":-11.7,"return3m":-25.24,"return1y":-53.45,"volatility1y":59.56,"week52High":8970.0,"week52Low":3375.0,"volumeAvg30d":105131,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"199730":{"currentPrice":2885.0,"marketCap":14033698795.0,"return1m":-21.07,"return3m":-26.96,"return1y":-50.77,"volatility1y":38.02,"week52High":6330.0,"week52Low":2735.0,"volumeAvg30d":12266,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"199800":{"currentPrice":45950.0,"marketCap":413441052550.0,"return1m":-42.56,"return3m":-5.45,"return1y":47.04,"volatility1y":96.91,"week52High":142000.0,"week52Low":26650.0,"volumeAvg30d":79204,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"199820":{"currentPrice":9820.0,"marketCap":218200400000.0,"return1m":-30.85,"return3m":-8.4,"return1y":2.61,"volatility1y":67.97,"week52High":22300.0,"week52Low":8220.0,"volumeAvg30d":1067878,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"200130":{"currentPrice":9060.0,"marketCap":266504955480.0,"return1m":-21.29,"return3m":-22.76,"return1y":-41.13,"volatility1y":44.9,"week52High":20300.0,"week52Low":8710.0,"volumeAvg30d":142793,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"200230":{"currentPrice":360.0,"marketCap":25748471880.0,"return1m":-28.0,"return3m":-53.37,"return1y":-90.8,"volatility1y":139.72,"week52High":13300.0,"week52Low":0.0,"volumeAvg30d":580047,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"200350":{"currentPrice":3095.0,"marketCap":30937697375.0,"return1m":-21.84,"return3m":-37.16,"return1y":-82.81,"volatility1y":61.13,"week52High":19300.0,"week52Low":2890.0,"volumeAvg30d":81119,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"200470":{"currentPrice":12130.0,"marketCap":513852188090.0,"return1m":56.92,"return3m":58.56,"return1y":439.11,"volatility1y":90.42,"week52High":13100.0,"week52Low":2170.0,"volumeAvg30d":1280163,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"200580":{"currentPrice":11910.0,"marketCap":44377600890.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12860.0,"week52Low":0.0,"volumeAvg30d":1763,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"200670":{"currentPrice":27500.0,"marketCap":308823075000.0,"return1m":-5.82,"return3m":-24.24,"return1y":-45.76,"volatility1y":55.22,"week52High":77200.0,"week52Low":23800.0,"volumeAvg30d":49925,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"200710":{"currentPrice":37100.0,"marketCap":499440459700.0,"return1m":-10.06,"return3m":-23.11,"return1y":130.15,"volatility1y":91.21,"week52High":62000.0,"week52Low":15350.0,"volumeAvg30d":236075,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"200780":{"currentPrice":3420.0,"marketCap":36476560620.0,"return1m":-17.59,"return3m":-30.42,"return1y":-26.53,"volatility1y":37.29,"week52High":6030.0,"week52Low":3205.0,"volumeAvg30d":20291,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"200880":{"currentPrice":12380.0,"marketCap":334612050060.0,"return1m":-10.22,"return3m":-11.44,"return1y":3.34,"volatility1y":50.78,"week52High":18310.0,"week52Low":10660.0,"volumeAvg30d":132052,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"201490":{"currentPrice":2280.0,"marketCap":74610095280.0,"return1m":-18.43,"return3m":-31.74,"return1y":20.32,"volatility1y":103.0,"week52High":8240.0,"week52Low":0.0,"volumeAvg30d":426521,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"202960":{"currentPrice":435.0,"marketCap":5183278170.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":580.0,"week52Low":372.0,"volumeAvg30d":1727,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"203400":{"currentPrice":1172.0,"marketCap":105598728288.0,"return1m":-41.69,"return3m":-60.41,"return1y":-77.97,"volatility1y":118.61,"week52High":13100.0,"week52Low":1066.0,"volumeAvg30d":1433225,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"203450":{"currentPrice":2730.0,"marketCap":38435689110.0,"return1m":-8.39,"return3m":-11.22,"return1y":-10.64,"volatility1y":31.78,"week52High":4230.0,"week52Low":2455.0,"volumeAvg30d":34307,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"203650":{"currentPrice":2745.0,"marketCap":279178808580.0,"return1m":-13.41,"return3m":76.87,"return1y":-22.89,"volatility1y":113.34,"week52High":4810.0,"week52Low":1400.0,"volumeAvg30d":14664782,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"203690":{"currentPrice":4425.0,"marketCap":89196141000.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"204020":{"currentPrice":1906.0,"marketCap":37073285792.0,"return1m":-12.57,"return3m":-5.88,"return1y":-36.78,"volatility1y":49.21,"week52High":4670.0,"week52Low":1863.0,"volumeAvg30d":59907,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"204210":{"currentPrice":971.0,"marketCap":7599837365.0,"return1m":-52.29,"return3m":-52.29,"return1y":-52.29,"volatility1y":112.75,"week52High":1150.0,"week52Low":0.0,"volumeAvg30d":308448,"foreignPct":null,"beta":null,"priceUpdated":"20260611"},"204270":{"currentPrice":16160.0,"marketCap":934831210560.0,"return1m":-23.23,"return3m":-9.47,"return1y":-7.23,"volatility1y":75.61,"week52High":30100.0,"week52Low":14490.0,"volumeAvg30d":428242,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"204320":{"currentPrice":68800.0,"marketCap":3230649856000.0,"return1m":17.61,"return3m":31.05,"return1y":102.95,"volatility1y":63.34,"week52High":79100.0,"week52Low":32100.0,"volumeAvg30d":1216190,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"204610":{"currentPrice":2500.0,"marketCap":138803050000.0,"return1m":-19.87,"return3m":-7.06,"return1y":27.23,"volatility1y":41.37,"week52High":3795.0,"week52Low":1660.0,"volumeAvg30d":338680,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"204620":{"currentPrice":5290.0,"marketCap":371798815700.0,"return1m":-8.48,"return3m":20.64,"return1y":-11.39,"volatility1y":71.13,"week52High":7830.0,"week52Low":3990.0,"volumeAvg30d":1495153,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"204630":{"currentPrice":220.0,"marketCap":1119787020.0,"return1m":-95.27,"return3m":-95.27,"return1y":null,"volatility1y":193.81,"week52High":1300.0,"week52Low":0.0,"volumeAvg30d":406531,"foreignPct":null,"beta":null,"priceUpdated":"20260317"},"204840":{"currentPrice":908.0,"marketCap":70414497448.0,"return1m":-5.22,"return3m":-16.7,"return1y":-29.88,"volatility1y":34.65,"week52High":1352.0,"week52Low":848.0,"volumeAvg30d":207756,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"205100":{"currentPrice":1518.0,"marketCap":107301990114.0,"return1m":-16.09,"return3m":-20.65,"return1y":-32.08,"volatility1y":43.7,"week52High":2590.0,"week52Low":1449.0,"volumeAvg30d":853577,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"205470":{"currentPrice":2780.0,"marketCap":68596502780.0,"return1m":-34.05,"return3m":265.31,"return1y":73.53,"volatility1y":164.39,"week52High":4470.0,"week52Low":0.0,"volumeAvg30d":226483,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"205500":{"currentPrice":2690.0,"marketCap":172461546310.0,"return1m":69.93,"return3m":72.44,"return1y":0.19,"volatility1y":78.07,"week52High":4900.0,"week52Low":1421.0,"volumeAvg30d":712497,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"206400":{"currentPrice":976.0,"marketCap":36609914208.0,"return1m":-3.37,"return3m":-18.53,"return1y":-45.99,"volatility1y":61.42,"week52High":2775.0,"week52Low":887.0,"volumeAvg30d":138977,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"206560":{"currentPrice":1425.0,"marketCap":36211723800.0,"return1m":-29.8,"return3m":-55.33,"return1y":-80.64,"volatility1y":48.21,"week52High":7880.0,"week52Low":1320.0,"volumeAvg30d":149350,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"206640":{"currentPrice":10740.0,"marketCap":235291071540.0,"return1m":-3.85,"return3m":-13.39,"return1y":-33.04,"volatility1y":35.51,"week52High":16100.0,"week52Low":10110.0,"volumeAvg30d":50175,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"206650":{"currentPrice":9540.0,"marketCap":350340348780.0,"return1m":-15.58,"return3m":-34.84,"return1y":-25.59,"volatility1y":43.27,"week52High":17700.0,"week52Low":8830.0,"volumeAvg30d":316518,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"206950":{"currentPrice":1614.0,"marketCap":22720705710.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1993.0,"week52Low":1315.0,"volumeAvg30d":909,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"207490":{"currentPrice":6600.0,"marketCap":23760000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6600.0,"week52Low":0.0,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"207760":{"currentPrice":586.0,"marketCap":48684752838.0,"return1m":-32.64,"return3m":-47.02,"return1y":-63.51,"volatility1y":57.81,"week52High":2235.0,"week52Low":564.0,"volumeAvg30d":286983,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"207940":{"currentPrice":1430000.0,"marketCap":66196059930000.0,"return1m":3.17,"return3m":-9.89,"return1y":40.33,"volatility1y":51.19,"week52High":1987000.0,"week52Low":0.0,"volumeAvg30d":67267,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"208140":{"currentPrice":2250.0,"marketCap":73539553500.0,"return1m":-7.02,"return3m":-10.18,"return1y":-17.73,"volatility1y":16.18,"week52High":2850.0,"week52Low":2180.0,"volumeAvg30d":88538,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"208340":{"currentPrice":115.0,"marketCap":9223127420.0,"return1m":-96.05,"return3m":-96.05,"return1y":null,"volatility1y":319.54,"week52High":305.0,"week52Low":0.0,"volumeAvg30d":2019815,"foreignPct":null,"beta":null,"priceUpdated":"20260126"},"208350":{"currentPrice":2885.0,"marketCap":23373029450.0,"return1m":-7.53,"return3m":4.15,"return1y":8.87,"volatility1y":31.33,"week52High":3825.0,"week52Low":2605.0,"volumeAvg30d":44299,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"208370":{"currentPrice":3250.0,"marketCap":83656833000.0,"return1m":-11.32,"return3m":-28.02,"return1y":-34.48,"volatility1y":61.65,"week52High":7490.0,"week52Low":2890.0,"volumeAvg30d":142866,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"208640":{"currentPrice":121.0,"marketCap":16848070734.0,"return1m":-30.46,"return3m":-38.58,"return1y":-57.09,"volatility1y":100.42,"week52High":810.0,"week52Low":0.0,"volumeAvg30d":3115500,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"208710":{"currentPrice":2385.0,"marketCap":31434614820.0,"return1m":7.19,"return3m":24.15,"return1y":-3.05,"volatility1y":95.61,"week52High":5660.0,"week52Low":1700.0,"volumeAvg30d":1434730,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"208850":{"currentPrice":5400.0,"marketCap":15229350000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6200.0,"week52Low":0.0,"volumeAvg30d":22,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"208860":{"currentPrice":942.0,"marketCap":31980874566.0,"return1m":-20.37,"return3m":-32.42,"return1y":-57.28,"volatility1y":56.27,"week52High":2800.0,"week52Low":0.0,"volumeAvg30d":125999,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"208890":{"currentPrice":900.0,"marketCap":3604968000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1000.0,"week52Low":0.0,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"209640":{"currentPrice":4815.0,"marketCap":136953747990.0,"return1m":-44.01,"return3m":-7.4,"return1y":-37.87,"volatility1y":111.11,"week52High":10350.0,"week52Low":2390.0,"volumeAvg30d":1272072,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"210120":{"currentPrice":930.0,"marketCap":22540854540.0,"return1m":-20.58,"return3m":-43.47,"return1y":-79.61,"volatility1y":123.4,"week52High":5440.0,"week52Low":0.0,"volumeAvg30d":492895,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"210540":{"currentPrice":11770.0,"marketCap":129960903160.0,"return1m":-16.58,"return3m":-13.46,"return1y":-6.88,"volatility1y":34.85,"week52High":16390.0,"week52Low":11510.0,"volumeAvg30d":82764,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"210980":{"currentPrice":11660.0,"marketCap":217078674120.0,"return1m":-5.43,"return3m":-12.33,"return1y":20.58,"volatility1y":26.23,"week52High":13810.0,"week52Low":9140.0,"volumeAvg30d":31285,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"211050":{"currentPrice":10150.0,"marketCap":500026118550.0,"return1m":1.3,"return3m":-19.7,"return1y":-13.25,"volatility1y":51.04,"week52High":17330.0,"week52Low":8100.0,"volumeAvg30d":159825,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"211270":{"currentPrice":11060.0,"marketCap":166810282240.0,"return1m":-38.62,"return3m":-33.77,"return1y":-14.73,"volatility1y":60.35,"week52High":22400.0,"week52Low":10500.0,"volumeAvg30d":425951,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"212310":{"currentPrice":635.0,"marketCap":7514663025.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"212560":{"currentPrice":9750.0,"marketCap":115169349750.0,"return1m":-26.75,"return3m":18.9,"return1y":19.93,"volatility1y":86.84,"week52High":16100.0,"week52Low":4995.0,"volumeAvg30d":398989,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"212710":{"currentPrice":10400.0,"marketCap":100078971200.0,"return1m":-10.34,"return3m":30.0,"return1y":6.12,"volatility1y":78.64,"week52High":15580.0,"week52Low":6970.0,"volumeAvg30d":376274,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"213420":{"currentPrice":36950.0,"marketCap":917512064050.0,"return1m":-18.07,"return3m":-20.71,"return1y":3.94,"volatility1y":67.63,"week52High":57300.0,"week52Low":31250.0,"volumeAvg30d":229547,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"213500":{"currentPrice":6830.0,"marketCap":162557934080.0,"return1m":-5.4,"return3m":-18.11,"return1y":-21.85,"volatility1y":23.23,"week52High":9390.0,"week52Low":6190.0,"volumeAvg30d":126592,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"214150":{"currentPrice":45950.0,"marketCap":2997578531050.0,"return1m":-4.47,"return3m":-12.14,"return1y":-21.45,"volatility1y":54.08,"week52High":77600.0,"week52Low":40150.0,"volumeAvg30d":323202,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"214180":{"currentPrice":15200.0,"marketCap":197499178400.0,"return1m":-14.89,"return3m":-28.64,"return1y":12.18,"volatility1y":60.01,"week52High":25700.0,"week52Low":13860.0,"volumeAvg30d":97079,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"214260":{"currentPrice":8150.0,"marketCap":72718073450.0,"return1m":2.64,"return3m":-22.31,"return1y":-54.14,"volatility1y":46.88,"week52High":18100.0,"week52Low":6240.0,"volumeAvg30d":37853,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"214270":{"currentPrice":1461.0,"marketCap":66116948685.0,"return1m":-5.38,"return3m":-34.19,"return1y":-23.71,"volatility1y":68.02,"week52High":3955.0,"week52Low":1231.0,"volumeAvg30d":277245,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"214320":{"currentPrice":19560.0,"marketCap":782400000000.0,"return1m":-7.74,"return3m":-0.56,"return1y":6.54,"volatility1y":23.71,"week52High":22650.0,"week52Low":16730.0,"volumeAvg30d":295497,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"214330":{"currentPrice":2555.0,"marketCap":53434909745.0,"return1m":-25.94,"return3m":501.18,"return1y":282.49,"volatility1y":224.0,"week52High":4105.0,"week52Low":0.0,"volumeAvg30d":68810,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"214370":{"currentPrice":69900.0,"marketCap":3754678500000.0,"return1m":-18.44,"return3m":-35.64,"return1y":108.66,"volatility1y":89.61,"week52High":153800.0,"week52Low":29800.0,"volumeAvg30d":113010,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"214390":{"currentPrice":5430.0,"marketCap":129814249800.0,"return1m":-9.65,"return3m":-1.09,"return1y":-0.37,"volatility1y":55.07,"week52High":9300.0,"week52Low":4755.0,"volumeAvg30d":79150,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"214420":{"currentPrice":5390.0,"marketCap":129655366610.0,"return1m":-19.19,"return3m":-24.51,"return1y":-42.6,"volatility1y":54.87,"week52High":13610.0,"week52Low":5110.0,"volumeAvg30d":155191,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"214430":{"currentPrice":71100.0,"marketCap":519542986500.0,"return1m":-14.75,"return3m":-29.81,"return1y":-16.45,"volatility1y":73.58,"week52High":137900.0,"week52Low":60000.0,"volumeAvg30d":68815,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"214450":{"currentPrice":298000.0,"marketCap":3096115104000.0,"return1m":-4.33,"return3m":-6.87,"return1y":-37.79,"volatility1y":71.68,"week52High":713000.0,"week52Low":255000.0,"volumeAvg30d":105557,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"214610":{"currentPrice":2290.0,"marketCap":19197807380.0,"return1m":0.0,"return3m":-8.03,"return1y":-62.88,"volatility1y":50.39,"week52High":7040.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"214680":{"currentPrice":1250.0,"marketCap":104346320000.0,"return1m":-22.6,"return3m":-34.66,"return1y":-34.76,"volatility1y":46.74,"week52High":2365.0,"week52Low":1210.0,"volumeAvg30d":330111,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"215000":{"currentPrice":41250.0,"marketCap":258860868750.0,"return1m":-11.76,"return3m":-15.9,"return1y":-37.78,"volatility1y":27.07,"week52High":77300.0,"week52Low":40100.0,"volumeAvg30d":39558,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"215090":{"currentPrice":1690.0,"marketCap":39133067090.0,"return1m":-23.18,"return3m":-41.92,"return1y":89.89,"volatility1y":171.19,"week52High":3950.0,"week52Low":0.0,"volumeAvg30d":202970,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"215100":{"currentPrice":5000.0,"marketCap":101742270000.0,"return1m":-26.9,"return3m":-34.21,"return1y":5.49,"volatility1y":75.27,"week52High":15300.0,"week52Low":4475.0,"volumeAvg30d":733494,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"215200":{"currentPrice":38150.0,"marketCap":395432990400.0,"return1m":-12.4,"return3m":-11.79,"return1y":-26.92,"volatility1y":35.68,"week52High":53300.0,"week52Low":35150.0,"volumeAvg30d":52248,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"215360":{"currentPrice":6960.0,"marketCap":63559854480.0,"return1m":-20.0,"return3m":-17.92,"return1y":-29.7,"volatility1y":29.64,"week52High":11060.0,"week52Low":6400.0,"volumeAvg30d":48927,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"215380":{"currentPrice":2485.0,"marketCap":41821496360.0,"return1m":-11.25,"return3m":-25.82,"return1y":48.8,"volatility1y":78.45,"week52High":4535.0,"week52Low":1554.0,"volumeAvg30d":170664,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"215480":{"currentPrice":2165.0,"marketCap":19376750000.0,"return1m":-8.26,"return3m":3.84,"return1y":-13.75,"volatility1y":29.75,"week52High":2575.0,"week52Low":1762.0,"volumeAvg30d":48907,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"215570":{"currentPrice":750.0,"marketCap":4674333000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1099.0,"week52Low":730.0,"volumeAvg30d":1649,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"215600":{"currentPrice":2450.0,"marketCap":339456231800.0,"return1m":-18.6,"return3m":-28.88,"return1y":-24.96,"volatility1y":60.31,"week52High":5400.0,"week52Low":2360.0,"volumeAvg30d":804994,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"215790":{"currentPrice":1501.0,"marketCap":60465006649.0,"return1m":-19.95,"return3m":318.11,"return1y":221.41,"volatility1y":143.15,"week52High":5080.0,"week52Low":0.0,"volumeAvg30d":13070768,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"216050":{"currentPrice":5370.0,"marketCap":65506600140.0,"return1m":-14.63,"return3m":-23.72,"return1y":-30.08,"volatility1y":28.13,"week52High":9410.0,"week52Low":5240.0,"volumeAvg30d":56361,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"216080":{"currentPrice":4710.0,"marketCap":175622236290.0,"return1m":-16.64,"return3m":-45.86,"return1y":-31.84,"volatility1y":58.15,"week52High":11280.0,"week52Low":4570.0,"volumeAvg30d":284914,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"216400":{"currentPrice":1999.0,"marketCap":15414918685.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3995.0,"week52Low":1845.0,"volumeAvg30d":3142,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"217190":{"currentPrice":5920.0,"marketCap":77870265120.0,"return1m":-8.07,"return3m":-1.99,"return1y":-17.43,"volatility1y":83.53,"week52High":10360.0,"week52Low":4500.0,"volumeAvg30d":276740,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"217270":{"currentPrice":2725.0,"marketCap":127354627175.0,"return1m":-16.15,"return3m":-37.79,"return1y":-60.28,"volatility1y":44.65,"week52High":10780.0,"week52Low":2650.0,"volumeAvg30d":72568,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"217320":{"currentPrice":10630.0,"marketCap":11161500000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18290.0,"week52Low":0.0,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"217330":{"currentPrice":4005.0,"marketCap":92633835735.0,"return1m":-18.76,"return3m":-14.51,"return1y":11.25,"volatility1y":90.24,"week52High":11200.0,"week52Low":2260.0,"volumeAvg30d":295535,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"217480":{"currentPrice":499.0,"marketCap":54756837359.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"217500":{"currentPrice":1785.0,"marketCap":56784420000.0,"return1m":-35.33,"return3m":-38.77,"return1y":2.7,"volatility1y":76.18,"week52High":5930.0,"week52Low":1623.0,"volumeAvg30d":645656,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"217590":{"currentPrice":18030.0,"marketCap":434418876750.0,"return1m":-22.12,"return3m":0.45,"return1y":null,"volatility1y":148.51,"week52High":38700.0,"week52Low":11600.0,"volumeAvg30d":651654,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"217620":{"currentPrice":5.0,"marketCap":35175435.0,"return1m":-99.87,"return3m":-99.87,"return1y":null,"volatility1y":380.43,"week52High":195.0,"week52Low":0.0,"volumeAvg30d":1575966,"foreignPct":null,"beta":null,"priceUpdated":"20260507"},"217730":{"currentPrice":2515.0,"marketCap":236546184735.0,"return1m":-17.54,"return3m":-1.95,"return1y":21.5,"volatility1y":71.82,"week52High":4690.0,"week52Low":1080.0,"volumeAvg30d":775740,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"217820":{"currentPrice":2220.0,"marketCap":105349120980.0,"return1m":-27.21,"return3m":-31.9,"return1y":-17.16,"volatility1y":65.35,"week52High":4625.0,"week52Low":2010.0,"volumeAvg30d":328578,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"217880":{"currentPrice":1076.0,"marketCap":11542564040.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1899.0,"week52Low":1000.0,"volumeAvg30d":4976,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"217910":{"currentPrice":308.0,"marketCap":4309080776.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":362.0,"week52Low":232.0,"volumeAvg30d":728,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"217950":{"currentPrice":32950.0,"marketCap":137837758000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36800.0,"week52Low":31550.0,"volumeAvg30d":2631,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"218150":{"currentPrice":1966.0,"marketCap":40137466732.0,"return1m":-26.09,"return3m":-41.75,"return1y":-48.13,"volatility1y":31.99,"week52High":4440.0,"week52Low":1892.0,"volumeAvg30d":198501,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"218410":{"currentPrice":75000.0,"marketCap":1991508150000.0,"return1m":-22.52,"return3m":-3.72,"return1y":233.33,"volatility1y":83.19,"week52High":126900.0,"week52Low":21550.0,"volumeAvg30d":503625,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"219130":{"currentPrice":74800.0,"marketCap":472308892000.0,"return1m":23.84,"return3m":125.98,"return1y":454.07,"volatility1y":78.2,"week52High":82000.0,"week52Low":11700.0,"volumeAvg30d":91817,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"219420":{"currentPrice":4360.0,"marketCap":50007050520.0,"return1m":-9.17,"return3m":-13.32,"return1y":-17.11,"volatility1y":43.0,"week52High":6430.0,"week52Low":3875.0,"volumeAvg30d":109018,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"219550":{"currentPrice":1348.0,"marketCap":52131549088.0,"return1m":-18.84,"return3m":-16.74,"return1y":149.63,"volatility1y":183.34,"week52High":2295.0,"week52Low":0.0,"volumeAvg30d":129962,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"219750":{"currentPrice":571.0,"marketCap":37358751335.0,"return1m":-17.72,"return3m":-38.47,"return1y":-54.75,"volatility1y":65.78,"week52High":1491.0,"week52Low":0.0,"volumeAvg30d":179627,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"220100":{"currentPrice":11660.0,"marketCap":261503717200.0,"return1m":-25.73,"return3m":-46.76,"return1y":-30.22,"volatility1y":66.77,"week52High":35050.0,"week52Low":10520.0,"volumeAvg30d":143309,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"220180":{"currentPrice":1599.0,"marketCap":38265416358.0,"return1m":-11.17,"return3m":-20.65,"return1y":-35.0,"volatility1y":51.93,"week52High":3940.0,"week52Low":1436.0,"volumeAvg30d":33979,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"220260":{"currentPrice":4495.0,"marketCap":144163887225.0,"return1m":-20.02,"return3m":-17.97,"return1y":-5.17,"volatility1y":65.81,"week52High":9570.0,"week52Low":3695.0,"volumeAvg30d":295937,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"221800":{"currentPrice":7680.0,"marketCap":125328775680.0,"return1m":-38.56,"return3m":-66.9,"return1y":139.63,"volatility1y":123.21,"week52High":32800.0,"week52Low":0.0,"volumeAvg30d":156941,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"221840":{"currentPrice":2035.0,"marketCap":38055641635.0,"return1m":-18.44,"return3m":-28.85,"return1y":10.42,"volatility1y":62.09,"week52High":3500.0,"week52Low":1753.0,"volumeAvg30d":47796,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"221980":{"currentPrice":9860.0,"marketCap":39783128000.0,"return1m":-3.99,"return3m":-3.33,"return1y":-12.74,"volatility1y":11.47,"week52High":11620.0,"week52Low":9610.0,"volumeAvg30d":2396,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"222040":{"currentPrice":6620.0,"marketCap":136557360000.0,"return1m":-14.58,"return3m":97.32,"return1y":17.79,"volatility1y":59.56,"week52High":9200.0,"week52Low":2860.0,"volumeAvg30d":390141,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"222080":{"currentPrice":10300.0,"marketCap":801135483200.0,"return1m":-22.44,"return3m":-20.4,"return1y":39.95,"volatility1y":73.14,"week52High":19880.0,"week52Low":6240.0,"volumeAvg30d":1796253,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"222110":{"currentPrice":4700.0,"marketCap":63518192300.0,"return1m":-24.8,"return3m":-5.81,"return1y":-26.33,"volatility1y":54.13,"week52High":8510.0,"week52Low":4375.0,"volumeAvg30d":101754,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"222160":{"currentPrice":8040.0,"marketCap":79551289560.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"222420":{"currentPrice":1165.0,"marketCap":56407579295.0,"return1m":-16.13,"return3m":-12.86,"return1y":34.22,"volatility1y":74.55,"week52High":2145.0,"week52Low":744.0,"volumeAvg30d":698641,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"222670":{"currentPrice":4635.0,"marketCap":18692639820.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"222800":{"currentPrice":127500.0,"marketCap":4776651202500.0,"return1m":26.99,"return3m":125.66,"return1y":498.59,"volatility1y":88.68,"week52High":143300.0,"week52Low":21100.0,"volumeAvg30d":1017823,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"222810":{"currentPrice":15.0,"marketCap":226978050.0,"return1m":-99.72,"return3m":-99.72,"return1y":null,"volatility1y":452.61,"week52High":164.0,"week52Low":0.0,"volumeAvg30d":1651284,"foreignPct":null,"beta":null,"priceUpdated":"20260313"},"222980":{"currentPrice":1950.0,"marketCap":21511391850.0,"return1m":-9.72,"return3m":-26.83,"return1y":-44.84,"volatility1y":34.25,"week52High":4560.0,"week52Low":1705.0,"volumeAvg30d":25935,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"223220":{"currentPrice":418.0,"marketCap":2383820142.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1211.0,"week52Low":324.0,"volumeAvg30d":9683,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"223250":{"currentPrice":3730.0,"marketCap":91759656120.0,"return1m":-42.17,"return3m":-27.57,"return1y":6.27,"volatility1y":78.96,"week52High":8640.0,"week52Low":3095.0,"volumeAvg30d":1997333,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"223310":{"currentPrice":4520.0,"marketCap":23524981840.0,"return1m":-57.6,"return3m":201.33,"return1y":58.88,"volatility1y":210.5,"week52High":19220.0,"week52Low":0.0,"volumeAvg30d":217710,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"224060":{"currentPrice":4185.0,"marketCap":21597621570.0,"return1m":-25.8,"return3m":-14.68,"return1y":28.77,"volatility1y":99.33,"week52High":7470.0,"week52Low":2400.0,"volumeAvg30d":48943,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"224110":{"currentPrice":7740.0,"marketCap":39322187640.0,"return1m":-7.31,"return3m":-12.15,"return1y":-32.81,"volatility1y":33.19,"week52High":15220.0,"week52Low":7560.0,"volumeAvg30d":26766,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"224760":{"currentPrice":2585.0,"marketCap":10184124500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3505.0,"week52Low":0.0,"volumeAvg30d":483,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"224810":{"currentPrice":955.0,"marketCap":4011000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1797.0,"week52Low":788.0,"volumeAvg30d":3153,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"225190":{"currentPrice":1218.0,"marketCap":85830559920.0,"return1m":-40.0,"return3m":-46.93,"return1y":-57.11,"volatility1y":85.36,"week52High":3155.0,"week52Low":1148.0,"volumeAvg30d":1025825,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"225220":{"currentPrice":1463.0,"marketCap":28075000723.0,"return1m":-18.5,"return3m":-17.3,"return1y":-40.65,"volatility1y":34.76,"week52High":2830.0,"week52Low":1350.0,"volumeAvg30d":61829,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"225430":{"currentPrice":1990.0,"marketCap":11099045900.0,"return1m":284.91,"return3m":387.75,"return1y":226.77,"volatility1y":184.87,"week52High":3105.0,"week52Low":0.0,"volumeAvg30d":316306,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"225530":{"currentPrice":2170.0,"marketCap":78855037590.0,"return1m":-29.55,"return3m":-20.22,"return1y":-44.85,"volatility1y":45.2,"week52High":4555.0,"week52Low":2110.0,"volumeAvg30d":97770,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"225570":{"currentPrice":9350.0,"marketCap":615792626900.0,"return1m":-16.67,"return3m":-15.92,"return1y":-30.38,"volatility1y":34.25,"week52High":18420.0,"week52Low":9000.0,"volumeAvg30d":170276,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"225590":{"currentPrice":3920.0,"marketCap":20075793920.0,"return1m":312.63,"return3m":345.96,"return1y":313.07,"volatility1y":155.45,"week52High":4640.0,"week52Low":0.0,"volumeAvg30d":16357,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"226320":{"currentPrice":9820.0,"marketCap":215345873300.0,"return1m":-17.48,"return3m":-3.73,"return1y":-23.88,"volatility1y":38.33,"week52High":14880.0,"week52Low":9100.0,"volumeAvg30d":47225,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"226330":{"currentPrice":1822.0,"marketCap":44198941450.0,"return1m":-21.47,"return3m":-45.04,"return1y":-76.46,"volatility1y":73.14,"week52High":8470.0,"week52Low":1800.0,"volumeAvg30d":210472,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"226340":{"currentPrice":2370.0,"marketCap":19885447080.0,"return1m":266.31,"return3m":457.65,"return1y":156.49,"volatility1y":158.49,"week52High":3080.0,"week52Low":0.0,"volumeAvg30d":104976,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"226360":{"currentPrice":49.0,"marketCap":1296771868.0,"return1m":-98.08,"return3m":-98.08,"return1y":null,"volatility1y":363.94,"week52High":200.0,"week52Low":0.0,"volumeAvg30d":922701,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"226400":{"currentPrice":4385.0,"marketCap":90601120385.0,"return1m":-23.61,"return3m":-33.86,"return1y":-31.27,"volatility1y":44.46,"week52High":8190.0,"week52Low":4150.0,"volumeAvg30d":281006,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"226440":{"currentPrice":11.0,"marketCap":723131046.0,"return1m":-99.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.0,"week52Low":0.0,"volumeAvg30d":5006053,"foreignPct":null,"beta":null,"priceUpdated":"20250618"},"226590":{"currentPrice":15080.0,"marketCap":161609102720.0,"return1m":-26.8,"return3m":-45.85,"return1y":35.86,"volatility1y":97.4,"week52High":38000.0,"week52Low":9090.0,"volumeAvg30d":238210,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"226950":{"currentPrice":135000.0,"marketCap":2743535205000.0,"return1m":-8.97,"return3m":-27.65,"return1y":174.67,"volatility1y":91.93,"week52High":217000.0,"week52Low":34500.0,"volumeAvg30d":363732,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"227100":{"currentPrice":612.0,"marketCap":14770119384.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"227420":{"currentPrice":660.0,"marketCap":25109376600.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":999.0,"week52Low":500.0,"volumeAvg30d":947,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"227610":{"currentPrice":1003.0,"marketCap":19432694713.0,"return1m":26.32,"return3m":62.56,"return1y":-6.35,"volatility1y":66.71,"week52High":1350.0,"week52Low":0.0,"volumeAvg30d":69630,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"227840":{"currentPrice":11630.0,"marketCap":105842722680.0,"return1m":-10.05,"return3m":-4.12,"return1y":-6.44,"volatility1y":30.79,"week52High":14720.0,"week52Low":11140.0,"volumeAvg30d":24600,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"227950":{"currentPrice":1181.0,"marketCap":40754194829.0,"return1m":134.79,"return3m":141.02,"return1y":205.96,"volatility1y":162.75,"week52High":2450.0,"week52Low":0.0,"volumeAvg30d":141642,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"228340":{"currentPrice":1893.0,"marketCap":37860000000.0,"return1m":-8.11,"return3m":-16.61,"return1y":0.21,"volatility1y":37.04,"week52High":2580.0,"week52Low":1550.0,"volumeAvg30d":47648,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"228670":{"currentPrice":5080.0,"marketCap":79451306680.0,"return1m":-31.99,"return3m":-4.51,"return1y":-39.74,"volatility1y":79.43,"week52High":11690.0,"week52Low":4040.0,"volumeAvg30d":178256,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"228760":{"currentPrice":12480.0,"marketCap":310242840960.0,"return1m":-10.92,"return3m":-38.06,"return1y":-6.02,"volatility1y":64.78,"week52High":33300.0,"week52Low":11000.0,"volumeAvg30d":117200,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"228850":{"currentPrice":6600.0,"marketCap":109500692400.0,"return1m":-0.6,"return3m":7.32,"return1y":-2.8,"volatility1y":30.3,"week52High":7420.0,"week52Low":4835.0,"volumeAvg30d":65942,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"229000":{"currentPrice":2305.0,"marketCap":54001920325.0,"return1m":-14.47,"return3m":-32.31,"return1y":35.59,"volatility1y":113.76,"week52High":7320.0,"week52Low":1385.0,"volumeAvg30d":2835549,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"229500":{"currentPrice":8000.0,"marketCap":102732432000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9790.0,"week52Low":7400.0,"volumeAvg30d":6081,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"229640":{"currentPrice":65100.0,"marketCap":1993679622900.0,"return1m":-17.8,"return3m":46.62,"return1y":97.57,"volatility1y":69.61,"week52High":109800.0,"week52Low":31100.0,"volumeAvg30d":322585,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"230240":{"currentPrice":24600.0,"marketCap":327401400000.0,"return1m":-15.32,"return3m":-3.53,"return1y":27.66,"volatility1y":90.3,"week52High":39700.0,"week52Low":11420.0,"volumeAvg30d":506643,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"230360":{"currentPrice":16000.0,"marketCap":495980128000.0,"return1m":0.0,"return3m":0.69,"return1y":86.92,"volatility1y":45.35,"week52High":16300.0,"week52Low":0.0,"volumeAvg30d":26717,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"230980":{"currentPrice":2.0,"marketCap":186641114.0,"return1m":-99.13,"return3m":-99.13,"return1y":-99.13,"volatility1y":292.04,"week52High":21.0,"week52Low":0.0,"volumeAvg30d":10471670,"foreignPct":null,"beta":null,"priceUpdated":"20260604"},"232140":{"currentPrice":15110.0,"marketCap":1239705238500.0,"return1m":-15.82,"return3m":-25.01,"return1y":50.2,"volatility1y":69.87,"week52High":24150.0,"week52Low":9670.0,"volumeAvg30d":986039,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"232530":{"currentPrice":12560.0,"marketCap":321715658240.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15900.0,"week52Low":10140.0,"volumeAvg30d":6189,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"232680":{"currentPrice":12730.0,"marketCap":168131475000.0,"return1m":-19.43,"return3m":-19.58,"return1y":63.0,"volatility1y":81.64,"week52High":23950.0,"week52Low":6610.0,"volumeAvg30d":910082,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"232830":{"currentPrice":2105.0,"marketCap":34803493230.0,"return1m":-57.43,"return3m":-26.14,"return1y":-8.48,"volatility1y":75.21,"week52High":5590.0,"week52Low":1880.0,"volumeAvg30d":194444,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"233250":{"currentPrice":8000.0,"marketCap":13972272000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9000.0,"week52Low":0.0,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"233990":{"currentPrice":1621.0,"marketCap":26144353614.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2095.0,"week52Low":1345.0,"volumeAvg30d":2295,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"234030":{"currentPrice":4435.0,"marketCap":104688175000.0,"return1m":-22.33,"return3m":-40.71,"return1y":null,"volatility1y":84.34,"week52High":15240.0,"week52Low":3980.0,"volumeAvg30d":181401,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"234070":{"currentPrice":919.0,"marketCap":6396886057.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":929.0,"week52Low":0.0,"volumeAvg30d":6627,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"234080":{"currentPrice":11400.0,"marketCap":180513915600.0,"return1m":-5.32,"return3m":-12.84,"return1y":-8.06,"volatility1y":28.05,"week52High":15580.0,"week52Low":10600.0,"volumeAvg30d":46788,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"234100":{"currentPrice":2885.0,"marketCap":42125719860.0,"return1m":182.84,"return3m":172.68,"return1y":179.28,"volatility1y":157.91,"week52High":5100.0,"week52Low":0.0,"volumeAvg30d":66495,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"234300":{"currentPrice":3005.0,"marketCap":81759378900.0,"return1m":-10.57,"return3m":-11.88,"return1y":-26.8,"volatility1y":24.62,"week52High":4440.0,"week52Low":2765.0,"volumeAvg30d":120736,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"234340":{"currentPrice":22850.0,"marketCap":319229489600.0,"return1m":-22.28,"return3m":-39.87,"return1y":51.83,"volatility1y":108.62,"week52High":45000.0,"week52Low":14330.0,"volumeAvg30d":562247,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"234690":{"currentPrice":8220.0,"marketCap":147658243800.0,"return1m":-20.73,"return3m":-9.67,"return1y":-16.12,"volatility1y":50.14,"week52High":15890.0,"week52Low":7460.0,"volumeAvg30d":214043,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"234920":{"currentPrice":5310.0,"marketCap":71849132100.0,"return1m":0.0,"return3m":0.0,"return1y":16.58,"volatility1y":43.24,"week52High":6880.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"235980":{"currentPrice":3415.0,"marketCap":117049538215.0,"return1m":-18.88,"return3m":-36.29,"return1y":-6.69,"volatility1y":73.29,"week52High":8650.0,"week52Low":3105.0,"volumeAvg30d":166678,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"236030":{"currentPrice":3850.0,"marketCap":7828328200.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4300.0,"week52Low":2600.0,"volumeAvg30d":76,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"236200":{"currentPrice":44600.0,"marketCap":311054270600.0,"return1m":-1.87,"return3m":-12.03,"return1y":19.89,"volatility1y":51.95,"week52High":57000.0,"week52Low":30200.0,"volumeAvg30d":36208,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"236340":{"currentPrice":2500.0,"marketCap":7536617500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3500.0,"week52Low":1700.0,"volumeAvg30d":345,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"236810":{"currentPrice":1281.0,"marketCap":21745520706.0,"return1m":-17.51,"return3m":-34.14,"return1y":-55.44,"volatility1y":61.84,"week52High":4860.0,"week52Low":1134.0,"volumeAvg30d":68748,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"237690":{"currentPrice":127000.0,"marketCap":2650139226000.0,"return1m":1.68,"return3m":-17.21,"return1y":64.51,"volatility1y":58.06,"week52High":172100.0,"week52Low":76100.0,"volumeAvg30d":140256,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"237750":{"currentPrice":4345.0,"marketCap":28227727000.0,"return1m":-13.96,"return3m":-9.48,"return1y":-2.25,"volatility1y":56.17,"week52High":7450.0,"week52Low":3630.0,"volumeAvg30d":63881,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"237820":{"currentPrice":3320.0,"marketCap":42586104800.0,"return1m":-18.13,"return3m":-26.87,"return1y":-36.52,"volatility1y":27.96,"week52High":5790.0,"week52Low":2920.0,"volumeAvg30d":23367,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"237880":{"currentPrice":10320.0,"marketCap":186496362960.0,"return1m":-15.82,"return3m":-12.62,"return1y":-36.26,"volatility1y":32.44,"week52High":17150.0,"week52Low":9900.0,"volumeAvg30d":45434,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"238090":{"currentPrice":2600.0,"marketCap":79275144000.0,"return1m":-14.33,"return3m":-15.99,"return1y":22.07,"volatility1y":63.82,"week52High":4150.0,"week52Low":1537.0,"volumeAvg30d":164125,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"238120":{"currentPrice":3375.0,"marketCap":48528774000.0,"return1m":-16.46,"return3m":-26.31,"return1y":6.47,"volatility1y":53.57,"week52High":6050.0,"week52Low":2935.0,"volumeAvg30d":34721,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"238200":{"currentPrice":2510.0,"marketCap":20531800000.0,"return1m":-9.06,"return3m":-14.19,"return1y":-25.07,"volatility1y":37.25,"week52High":4390.0,"week52Low":2155.0,"volumeAvg30d":28436,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"238490":{"currentPrice":2620.0,"marketCap":29638058320.0,"return1m":-23.05,"return3m":-12.52,"return1y":-23.05,"volatility1y":39.31,"week52High":4290.0,"week52Low":2420.0,"volumeAvg30d":37445,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"238500":{"currentPrice":475.0,"marketCap":9883469400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"239340":{"currentPrice":787.0,"marketCap":21232971958.0,"return1m":-33.92,"return3m":-43.99,"return1y":-71.07,"volatility1y":59.78,"week52High":2870.0,"week52Low":765.0,"volumeAvg30d":100195,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"239610":{"currentPrice":5860.0,"marketCap":31597793900.0,"return1m":-23.3,"return3m":-21.24,"return1y":-51.77,"volatility1y":33.12,"week52High":13780.0,"week52Low":5000.0,"volumeAvg30d":2908,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"239890":{"currentPrice":3855.0,"marketCap":38302335525.0,"return1m":-27.67,"return3m":-21.25,"return1y":-25.15,"volatility1y":52.23,"week52High":7150.0,"week52Low":3400.0,"volumeAvg30d":81122,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"240550":{"currentPrice":5820.0,"marketCap":121835530800.0,"return1m":-25.58,"return3m":-16.74,"return1y":-50.26,"volatility1y":49.3,"week52High":15130.0,"week52Low":5720.0,"volumeAvg30d":241052,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"240600":{"currentPrice":2955.0,"marketCap":20472686205.0,"return1m":4.05,"return3m":-8.51,"return1y":-31.44,"volatility1y":64.78,"week52High":6000.0,"week52Low":1981.0,"volumeAvg30d":192687,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"240810":{"currentPrice":163200.0,"marketCap":8010492643200.0,"return1m":40.57,"return3m":37.61,"return1y":587.16,"volatility1y":97.36,"week52High":183300.0,"week52Low":23700.0,"volumeAvg30d":1277689,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"241520":{"currentPrice":11000.0,"marketCap":292600000000.0,"return1m":-17.66,"return3m":-25.07,"return1y":42.86,"volatility1y":79.49,"week52High":19700.0,"week52Low":5900.0,"volumeAvg30d":1059616,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"241560":{"currentPrice":65900.0,"marketCap":6316914683500.0,"return1m":-2.66,"return3m":11.69,"return1y":37.87,"volatility1y":49.38,"week52High":79700.0,"week52Low":47950.0,"volumeAvg30d":310464,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"241590":{"currentPrice":3490.0,"marketCap":211456573240.0,"return1m":-20.5,"return3m":-27.06,"return1y":-54.44,"volatility1y":39.4,"week52High":8510.0,"week52Low":3195.0,"volumeAvg30d":132942,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"241690":{"currentPrice":2910.0,"marketCap":71209754460.0,"return1m":-17.8,"return3m":-26.7,"return1y":-4.59,"volatility1y":51.45,"week52High":4980.0,"week52Low":2675.0,"volumeAvg30d":97149,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"241710":{"currentPrice":69000.0,"marketCap":736920000000.0,"return1m":-12.1,"return3m":-5.87,"return1y":34.77,"volatility1y":58.62,"week52High":106400.0,"week52Low":50700.0,"volumeAvg30d":80762,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"241770":{"currentPrice":47000.0,"marketCap":479054080000.0,"return1m":18.84,"return3m":57.98,"return1y":294.3,"volatility1y":71.91,"week52High":48000.0,"week52Low":10730.0,"volumeAvg30d":48287,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"241790":{"currentPrice":6000.0,"marketCap":60015804000.0,"return1m":-22.38,"return3m":-18.59,"return1y":-3.23,"volatility1y":47.47,"week52High":9800.0,"week52Low":5360.0,"volumeAvg30d":77160,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"241820":{"currentPrice":6040.0,"marketCap":16803871920.0,"return1m":0.0,"return3m":0.0,"return1y":1900.0,"volatility1y":299.57,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"241840":{"currentPrice":2955.0,"marketCap":28190682270.0,"return1m":-29.81,"return3m":-49.92,"return1y":-74.77,"volatility1y":49.97,"week52High":12140.0,"week52Low":2710.0,"volumeAvg30d":74756,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"242040":{"currentPrice":6380.0,"marketCap":220787964320.0,"return1m":41.46,"return3m":-7.54,"return1y":275.07,"volatility1y":99.83,"week52High":11100.0,"week52Low":1308.0,"volumeAvg30d":5704282,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"243070":{"currentPrice":27250.0,"marketCap":326445871250.0,"return1m":-15.9,"return3m":3.61,"return1y":-4.39,"volatility1y":44.88,"week52High":41500.0,"week52Low":24550.0,"volumeAvg30d":108635,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"243840":{"currentPrice":5930.0,"marketCap":228650333550.0,"return1m":-29.57,"return3m":-3.26,"return1y":44.11,"volatility1y":64.55,"week52High":12290.0,"week52Low":3755.0,"volumeAvg30d":450430,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"243870":{"currentPrice":10950.0,"marketCap":31674309450.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12990.0,"week52Low":8100.0,"volumeAvg30d":2708,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"244460":{"currentPrice":1651.0,"marketCap":13415218661.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"244880":{"currentPrice":1677.0,"marketCap":8418540000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2060.0,"week52Low":1572.0,"volumeAvg30d":2689,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"244920":{"currentPrice":10820.0,"marketCap":244615238260.0,"return1m":-4.08,"return3m":-9.61,"return1y":70.93,"volatility1y":54.45,"week52High":14990.0,"week52Low":5600.0,"volumeAvg30d":104027,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"245450":{"currentPrice":1499.0,"marketCap":2368360040.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1839.0,"week52Low":0.0,"volumeAvg30d":65,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"245620":{"currentPrice":741.0,"marketCap":167118555474.0,"return1m":78.55,"return3m":78.55,"return1y":78.55,"volatility1y":57.97,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"246250":{"currentPrice":1969.0,"marketCap":30220617614.0,"return1m":0.0,"return3m":0.0,"return1y":4.51,"volatility1y":4.41,"week52High":1970.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"246690":{"currentPrice":1317.0,"marketCap":62631711633.0,"return1m":-5.32,"return3m":-27.52,"return1y":-19.1,"volatility1y":71.36,"week52High":2320.0,"week52Low":0.0,"volumeAvg30d":2307277,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"246710":{"currentPrice":2150.0,"marketCap":102478683600.0,"return1m":-10.6,"return3m":-30.98,"return1y":-56.57,"volatility1y":94.12,"week52High":5770.0,"week52Low":1127.0,"volumeAvg30d":328310,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"246720":{"currentPrice":6070.0,"marketCap":99434491000.0,"return1m":0.0,"return3m":-17.19,"return1y":40.02,"volatility1y":65.59,"week52High":11080.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"246960":{"currentPrice":1784.0,"marketCap":60686411848.0,"return1m":-2.46,"return3m":-12.55,"return1y":-78.74,"volatility1y":123.31,"week52High":13020.0,"week52Low":1612.0,"volumeAvg30d":80942,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"247540":{"currentPrice":172300.0,"marketCap":16856183778200.0,"return1m":-9.51,"return3m":-10.96,"return1y":79.11,"volatility1y":71.09,"week52High":260000.0,"week52Low":88900.0,"volumeAvg30d":738771,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"247660":{"currentPrice":3985.0,"marketCap":17310521200.0,"return1m":-17.24,"return3m":6.98,"return1y":-28.2,"volatility1y":45.5,"week52High":5920.0,"week52Low":3325.0,"volumeAvg30d":38158,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"248070":{"currentPrice":18340.0,"marketCap":876949768240.0,"return1m":-11.4,"return3m":2.46,"return1y":21.38,"volatility1y":44.91,"week52High":24350.0,"week52Low":14440.0,"volumeAvg30d":485754,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"248170":{"currentPrice":22550.0,"marketCap":103014849300.0,"return1m":-12.6,"return3m":-21.7,"return1y":-16.17,"volatility1y":25.92,"week52High":34750.0,"week52Low":21800.0,"volumeAvg30d":14178,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"249420":{"currentPrice":19020.0,"marketCap":601759553040.0,"return1m":-11.12,"return3m":-41.92,"return1y":49.76,"volatility1y":82.84,"week52High":45050.0,"week52Low":11910.0,"volumeAvg30d":244166,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"250000":{"currentPrice":6190.0,"marketCap":41787037270.0,"return1m":-11.82,"return3m":-21.74,"return1y":-40.08,"volatility1y":25.65,"week52High":10800.0,"week52Low":5930.0,"volumeAvg30d":21156,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"250030":{"currentPrice":20700.0,"marketCap":59863013100.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26000.0,"week52Low":17110.0,"volumeAvg30d":4954,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"250060":{"currentPrice":3220.0,"marketCap":103591631080.0,"return1m":-24.15,"return3m":-33.47,"return1y":28.54,"volatility1y":81.07,"week52High":9440.0,"week52Low":2310.0,"volumeAvg30d":610193,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"250930":{"currentPrice":395.0,"marketCap":13035173800.0,"return1m":-11.24,"return3m":6.76,"return1y":-24.9,"volatility1y":89.59,"week52High":780.0,"week52Low":304.0,"volumeAvg30d":161516,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"251120":{"currentPrice":9040.0,"marketCap":78609128000.0,"return1m":-22.74,"return3m":-34.87,"return1y":-48.34,"volatility1y":41.1,"week52High":23100.0,"week52Low":8650.0,"volumeAvg30d":40258,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"251270":{"currentPrice":40350.0,"marketCap":3306059939850.0,"return1m":-4.72,"return3m":-26.37,"return1y":-27.82,"volatility1y":44.77,"week52High":69000.0,"week52Low":39000.0,"volumeAvg30d":289492,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"251280":{"currentPrice":2200.0,"marketCap":7682114000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2200.0,"week52Low":1534.0,"volumeAvg30d":2685,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"251370":{"currentPrice":14270.0,"marketCap":257048549510.0,"return1m":-0.49,"return3m":7.7,"return1y":34.62,"volatility1y":74.7,"week52High":23500.0,"week52Low":8710.0,"volumeAvg30d":343252,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"251630":{"currentPrice":4020.0,"marketCap":64090401720.0,"return1m":-38.15,"return3m":-32.32,"return1y":-24.29,"volatility1y":65.17,"week52High":11000.0,"week52Low":3920.0,"volumeAvg30d":161689,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"251970":{"currentPrice":36200.0,"marketCap":448880000000.0,"return1m":-6.7,"return3m":-21.3,"return1y":-36.6,"volatility1y":43.22,"week52High":77000.0,"week52Low":31650.0,"volumeAvg30d":43223,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"252500":{"currentPrice":642.0,"marketCap":26634262380.0,"return1m":-16.41,"return3m":-17.37,"return1y":-20.35,"volatility1y":27.21,"week52High":971.0,"week52Low":585.0,"volumeAvg30d":131462,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"252990":{"currentPrice":14190.0,"marketCap":854491844910.0,"return1m":20.97,"return3m":40.91,"return1y":195.62,"volatility1y":72.8,"week52High":16960.0,"week52Low":4255.0,"volumeAvg30d":1069246,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"253450":{"currentPrice":24050.0,"marketCap":722906876900.0,"return1m":-18.47,"return3m":-39.65,"return1y":-51.32,"volatility1y":40.41,"week52High":57000.0,"week52Low":22900.0,"volumeAvg30d":100689,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"253590":{"currentPrice":13160.0,"marketCap":577318198240.0,"return1m":-13.31,"return3m":-31.28,"return1y":36.66,"volatility1y":77.32,"week52High":21400.0,"week52Low":7610.0,"volumeAvg30d":992471,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"253610":{"currentPrice":1200.0,"marketCap":12309685200.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1238.0,"week52Low":0.0,"volumeAvg30d":395,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"253840":{"currentPrice":4640.0,"marketCap":77688448000.0,"return1m":-28.17,"return3m":-8.84,"return1y":-39.11,"volatility1y":60.32,"week52High":8950.0,"week52Low":4310.0,"volumeAvg30d":3634591,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"254120":{"currentPrice":890.0,"marketCap":27371300300.0,"return1m":-35.69,"return3m":-27.29,"return1y":-40.71,"volatility1y":50.63,"week52High":1993.0,"week52Low":890.0,"volumeAvg30d":1313854,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"254160":{"currentPrice":3500.0,"marketCap":18060000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4195.0,"week52Low":0.0,"volumeAvg30d":335,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"254490":{"currentPrice":25450.0,"marketCap":367447100000.0,"return1m":-19.46,"return3m":36.1,"return1y":72.19,"volatility1y":80.81,"week52High":47850.0,"week52Low":13080.0,"volumeAvg30d":813350,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"255220":{"currentPrice":2175.0,"marketCap":238300181850.0,"return1m":-1.81,"return3m":-22.74,"return1y":-3.33,"volatility1y":61.64,"week52High":3630.0,"week52Low":1805.0,"volumeAvg30d":1539678,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"255440":{"currentPrice":7750.0,"marketCap":101199500000.0,"return1m":-23.27,"return3m":-30.05,"return1y":14.14,"volatility1y":51.54,"week52High":13450.0,"week52Low":6510.0,"volumeAvg30d":59748,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"256150":{"currentPrice":4870.0,"marketCap":40883650000.0,"return1m":-7.06,"return3m":-4.88,"return1y":-21.07,"volatility1y":13.16,"week52High":6400.0,"week52Low":4650.0,"volumeAvg30d":11902,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"256630":{"currentPrice":4490.0,"marketCap":52081368860.0,"return1m":-2.39,"return3m":349.9,"return1y":287.4,"volatility1y":140.74,"week52High":5790.0,"week52Low":0.0,"volumeAvg30d":23727,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"256840":{"currentPrice":2840.0,"marketCap":194241476240.0,"return1m":-11.8,"return3m":-29.7,"return1y":-44.53,"volatility1y":48.82,"week52High":6180.0,"week52Low":2700.0,"volumeAvg30d":523138,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"256940":{"currentPrice":6210.0,"marketCap":124685292870.0,"return1m":-1.74,"return3m":-23.8,"return1y":-63.73,"volatility1y":71.18,"week52High":22150.0,"week52Low":5570.0,"volumeAvg30d":87806,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"257370":{"currentPrice":2405.0,"marketCap":30074190705.0,"return1m":-15.91,"return3m":-24.13,"return1y":-16.2,"volatility1y":55.43,"week52High":4050.0,"week52Low":1916.0,"volumeAvg30d":40569,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"257720":{"currentPrice":33800.0,"marketCap":2216477317600.0,"return1m":-13.44,"return3m":-11.05,"return1y":-34.11,"volatility1y":62.59,"week52High":63400.0,"week52Low":31550.0,"volumeAvg30d":723252,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"257990":{"currentPrice":8200.0,"marketCap":48309414400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8220.0,"week52Low":0.0,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260529"},"258050":{"currentPrice":449.0,"marketCap":5004531101.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"258610":{"currentPrice":1182.0,"marketCap":43125344466.0,"return1m":3.32,"return3m":-30.67,"return1y":-32.3,"volatility1y":57.25,"week52High":2460.0,"week52Low":907.0,"volumeAvg30d":64876,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"258790":{"currentPrice":4260.0,"marketCap":21292570560.0,"return1m":147.96,"return3m":245.78,"return1y":276.99,"volatility1y":155.19,"week52High":8070.0,"week52Low":0.0,"volumeAvg30d":41886,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"258830":{"currentPrice":412.0,"marketCap":31223976612.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"259630":{"currentPrice":11710.0,"marketCap":143124257160.0,"return1m":-22.45,"return3m":-7.06,"return1y":47.3,"volatility1y":63.42,"week52High":20100.0,"week52Low":7720.0,"volumeAvg30d":229366,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"259960":{"currentPrice":238000.0,"marketCap":10980604334000.0,"return1m":-15.6,"return3m":2.37,"return1y":-35.59,"volatility1y":39.92,"week52High":385000.0,"week52Low":208500.0,"volumeAvg30d":173113,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"260660":{"currentPrice":2625.0,"marketCap":40233430125.0,"return1m":-18.98,"return3m":-23.58,"return1y":-38.81,"volatility1y":49.71,"week52High":5760.0,"week52Low":2400.0,"volumeAvg30d":142396,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"260870":{"currentPrice":7180.0,"marketCap":155624683460.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11080.0,"week52Low":6600.0,"volumeAvg30d":9086,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"260930":{"currentPrice":2920.0,"marketCap":56477445720.0,"return1m":-11.52,"return3m":-25.98,"return1y":-34.09,"volatility1y":53.86,"week52High":8050.0,"week52Low":2400.0,"volumeAvg30d":55457,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"260970":{"currentPrice":48200.0,"marketCap":139430742800.0,"return1m":-32.87,"return3m":-12.52,"return1y":-49.58,"volatility1y":71.51,"week52High":149800.0,"week52Low":44600.0,"volumeAvg30d":61486,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"261200":{"currentPrice":2705.0,"marketCap":42765238500.0,"return1m":-24.76,"return3m":-32.88,"return1y":-62.38,"volatility1y":39.62,"week52High":7300.0,"week52Low":2440.0,"volumeAvg30d":71838,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"261520":{"currentPrice":4905.0,"marketCap":50412609000.0,"return1m":-21.27,"return3m":-50.25,"return1y":null,"volatility1y":85.12,"week52High":33300.0,"week52Low":4120.0,"volumeAvg30d":68619,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"261780":{"currentPrice":2700.0,"marketCap":72665089200.0,"return1m":-19.52,"return3m":-14.01,"return1y":-13.18,"volatility1y":82.57,"week52High":6720.0,"week52Low":2280.0,"volumeAvg30d":5297557,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"262260":{"currentPrice":5050.0,"marketCap":76142183000.0,"return1m":-40.94,"return3m":-0.59,"return1y":-18.02,"volatility1y":74.1,"week52High":12900.0,"week52Low":4410.0,"volumeAvg30d":387364,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"262840":{"currentPrice":3120.0,"marketCap":32968890240.0,"return1m":-11.24,"return3m":73.91,"return1y":37.14,"volatility1y":72.32,"week52High":4270.0,"week52Low":0.0,"volumeAvg30d":128978,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"263020":{"currentPrice":3080.0,"marketCap":42615329680.0,"return1m":-16.42,"return3m":1.65,"return1y":4.05,"volatility1y":39.17,"week52High":4875.0,"week52Low":2680.0,"volumeAvg30d":356984,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"263050":{"currentPrice":959.0,"marketCap":35324626904.0,"return1m":0.0,"return3m":0.0,"return1y":-30.2,"volatility1y":67.08,"week52High":3200.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"263600":{"currentPrice":4180.0,"marketCap":66588695800.0,"return1m":-24.82,"return3m":-20.38,"return1y":-11.25,"volatility1y":46.15,"week52High":6880.0,"week52Low":3795.0,"volumeAvg30d":73864,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"263690":{"currentPrice":5360.0,"marketCap":60705269600.0,"return1m":-1.11,"return3m":3.68,"return1y":-1.83,"volatility1y":32.59,"week52High":7120.0,"week52Low":4795.0,"volumeAvg30d":44099,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"263700":{"currentPrice":2015.0,"marketCap":39119613000.0,"return1m":-12.96,"return3m":-18.09,"return1y":-38.85,"volatility1y":60.73,"week52High":6300.0,"week52Low":1751.0,"volumeAvg30d":48362,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"263720":{"currentPrice":8680.0,"marketCap":107741289880.0,"return1m":-18.73,"return3m":-27.36,"return1y":-48.09,"volatility1y":36.44,"week52High":20000.0,"week52Low":8490.0,"volumeAvg30d":25354,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"263750":{"currentPrice":39000.0,"marketCap":2505666345000.0,"return1m":-14.85,"return3m":-38.68,"return1y":2.5,"volatility1y":73.01,"week52High":77400.0,"week52Low":29000.0,"volumeAvg30d":679681,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"263770":{"currentPrice":1781.0,"marketCap":42210006332.0,"return1m":-9.18,"return3m":-9.59,"return1y":-13.75,"volatility1y":43.75,"week52High":3055.0,"week52Low":1635.0,"volumeAvg30d":28579,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"263800":{"currentPrice":4510.0,"marketCap":73176463800.0,"return1m":-3.63,"return3m":-2.28,"return1y":-6.04,"volatility1y":50.63,"week52High":7430.0,"week52Low":4115.0,"volumeAvg30d":228171,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"263810":{"currentPrice":2545.0,"marketCap":40528679625.0,"return1m":-10.86,"return3m":-14.6,"return1y":-14.6,"volatility1y":39.66,"week52High":4215.0,"week52Low":2445.0,"volumeAvg30d":396383,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"263860":{"currentPrice":13520.0,"marketCap":122756192000.0,"return1m":-9.08,"return3m":-5.65,"return1y":-26.4,"volatility1y":60.8,"week52High":30000.0,"week52Low":12600.0,"volumeAvg30d":111857,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"263920":{"currentPrice":3135.0,"marketCap":30751296510.0,"return1m":-14.11,"return3m":-25.09,"return1y":249.11,"volatility1y":154.77,"week52High":5290.0,"week52Low":0.0,"volumeAvg30d":12611,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"264450":{"currentPrice":11620.0,"marketCap":170413028660.0,"return1m":-16.46,"return3m":-18.4,"return1y":48.97,"volatility1y":55.57,"week52High":19000.0,"week52Low":7550.0,"volumeAvg30d":178530,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"264660":{"currentPrice":14340.0,"marketCap":139401606480.0,"return1m":-22.61,"return3m":-19.03,"return1y":5.99,"volatility1y":64.37,"week52High":26100.0,"week52Low":11750.0,"volumeAvg30d":186458,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"264850":{"currentPrice":5180.0,"marketCap":156926090160.0,"return1m":-29.04,"return3m":-21.87,"return1y":4.96,"volatility1y":71.8,"week52High":9530.0,"week52Low":4220.0,"volumeAvg30d":4033272,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"264900":{"currentPrice":8210.0,"marketCap":102820808500.0,"return1m":-1.79,"return3m":-2.49,"return1y":-6.7,"volatility1y":19.21,"week52High":10120.0,"week52Low":7860.0,"volumeAvg30d":18247,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"265520":{"currentPrice":24250.0,"marketCap":364982409250.0,"return1m":-7.62,"return3m":8.02,"return1y":42.4,"volatility1y":57.93,"week52High":31100.0,"week52Low":16460.0,"volumeAvg30d":167571,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"265560":{"currentPrice":7480.0,"marketCap":79962546400.0,"return1m":-12.31,"return3m":-9.99,"return1y":-8.56,"volatility1y":46.32,"week52High":11120.0,"week52Low":6300.0,"volumeAvg30d":47382,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"265740":{"currentPrice":5650.0,"marketCap":100929340000.0,"return1m":-7.98,"return3m":-34.61,"return1y":-23.96,"volatility1y":113.8,"week52High":12980.0,"week52Low":4020.0,"volumeAvg30d":186196,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"266170":{"currentPrice":1050.0,"marketCap":1366092000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"266350":{"currentPrice":398.0,"marketCap":5026568860.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"266470":{"currentPrice":133.0,"marketCap":3706180527.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":193.0,"week52Low":91.0,"volumeAvg30d":11018,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"267080":{"currentPrice":486.0,"marketCap":5769504288.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"267250":{"currentPrice":238500.0,"marketCap":18839850772500.0,"return1m":-11.34,"return3m":-11.17,"return1y":102.12,"volatility1y":56.3,"week52High":333000.0,"week52Low":117600.0,"volumeAvg30d":208971,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"267260":{"currentPrice":1087000.0,"marketCap":39183235745000.0,"return1m":-5.23,"return3m":16.76,"return1y":179.43,"volatility1y":60.02,"week52High":1430000.0,"week52Low":396500.0,"volumeAvg30d":207227,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"267270":{"currentPrice":144800.0,"marketCap":6939090685600.0,"return1m":-11.17,"return3m":15.1,"return1y":109.25,"volatility1y":67.27,"week52High":217500.0,"week52Low":68300.0,"volumeAvg30d":391904,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"267290":{"currentPrice":19520.0,"marketCap":115078325120.0,"return1m":-10.87,"return3m":-11.27,"return1y":-0.66,"volatility1y":20.36,"week52High":24300.0,"week52Low":19050.0,"volumeAvg30d":20203,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"267320":{"currentPrice":2550.0,"marketCap":146409002250.0,"return1m":-18.4,"return3m":-19.81,"return1y":-29.95,"volatility1y":68.97,"week52High":5300.0,"week52Low":2430.0,"volumeAvg30d":2767835,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"267790":{"currentPrice":3345.0,"marketCap":25720738605.0,"return1m":-5.64,"return3m":-6.56,"return1y":-26.16,"volatility1y":29.05,"week52High":4855.0,"week52Low":2750.0,"volumeAvg30d":20035,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"267850":{"currentPrice":9400.0,"marketCap":104340000000.0,"return1m":-7.21,"return3m":-6.37,"return1y":-20.14,"volatility1y":24.62,"week52High":12880.0,"week52Low":8900.0,"volumeAvg30d":41521,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"267980":{"currentPrice":33300.0,"marketCap":255199145400.0,"return1m":-6.06,"return3m":-8.89,"return1y":-14.4,"volatility1y":19.59,"week52High":41650.0,"week52Low":31900.0,"volumeAvg30d":7577,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"268280":{"currentPrice":101700.0,"marketCap":508500000000.0,"return1m":-9.03,"return3m":-19.22,"return1y":-36.83,"volatility1y":30.78,"week52High":170000.0,"week52Low":89600.0,"volumeAvg30d":2643,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"269620":{"currentPrice":889.0,"marketCap":132090012299.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"270210":{"currentPrice":12390.0,"marketCap":21204840720.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18830.0,"week52Low":11150.0,"volumeAvg30d":781,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"270520":{"currentPrice":936.0,"marketCap":18400743504.0,"return1m":-32.22,"return3m":354.37,"return1y":-27.1,"volatility1y":232.03,"week52High":2730.0,"week52Low":0.0,"volumeAvg30d":379307,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"270660":{"currentPrice":13830.0,"marketCap":175510762890.0,"return1m":-18.17,"return3m":-25.53,"return1y":-18.46,"volatility1y":69.09,"week52High":31900.0,"week52Low":11730.0,"volumeAvg30d":73975,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"270870":{"currentPrice":4145.0,"marketCap":38134928480.0,"return1m":-1.31,"return3m":-3.94,"return1y":-23.81,"volatility1y":42.79,"week52High":8070.0,"week52Low":3040.0,"volumeAvg30d":17460,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"271560":{"currentPrice":134000.0,"marketCap":5297841688000.0,"return1m":-1.62,"return3m":2.21,"return1y":19.32,"volatility1y":29.29,"week52High":150100.0,"week52Low":99000.0,"volumeAvg30d":121593,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"271830":{"currentPrice":1554.0,"marketCap":45827773908.0,"return1m":20.09,"return3m":-4.66,"return1y":-4.43,"volatility1y":84.33,"week52High":3230.0,"week52Low":1013.0,"volumeAvg30d":3504157,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"271940":{"currentPrice":12290.0,"marketCap":446289105100.0,"return1m":-21.42,"return3m":-25.61,"return1y":-13.45,"volatility1y":53.56,"week52High":21200.0,"week52Low":12200.0,"volumeAvg30d":75671,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"271980":{"currentPrice":10730.0,"marketCap":157783276560.0,"return1m":-23.19,"return3m":-26.2,"return1y":-15.11,"volatility1y":41.68,"week52High":19290.0,"week52Low":9500.0,"volumeAvg30d":43375,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"272110":{"currentPrice":35800.0,"marketCap":287309141000.0,"return1m":5.14,"return3m":-7.97,"return1y":106.1,"volatility1y":73.39,"week52High":44600.0,"week52Low":15300.0,"volumeAvg30d":173463,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"272210":{"currentPrice":96100.0,"marketCap":18155153282900.0,"return1m":-9.43,"return3m":-30.81,"return1y":118.41,"volatility1y":85.45,"week52High":184000.0,"week52Low":41550.0,"volumeAvg30d":927669,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"272290":{"currentPrice":29100.0,"marketCap":580181511900.0,"return1m":-8.92,"return3m":-8.49,"return1y":28.76,"volatility1y":63.78,"week52High":44400.0,"week52Low":21650.0,"volumeAvg30d":307515,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"272450":{"currentPrice":6050.0,"marketCap":315810000000.0,"return1m":-0.49,"return3m":-6.78,"return1y":-36.11,"volatility1y":36.11,"week52High":9740.0,"week52Low":5210.0,"volumeAvg30d":347437,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"272550":{"currentPrice":8830.0,"marketCap":133054024980.0,"return1m":-14.35,"return3m":-23.22,"return1y":-33.61,"volatility1y":32.62,"week52High":17540.0,"week52Low":8480.0,"volumeAvg30d":58251,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"273060":{"currentPrice":1126.0,"marketCap":56817489332.0,"return1m":-8.38,"return3m":1.44,"return1y":0.54,"volatility1y":62.41,"week52High":1441.0,"week52Low":800.0,"volumeAvg30d":576604,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"273640":{"currentPrice":6660.0,"marketCap":73033560000.0,"return1m":-33.4,"return3m":-7.24,"return1y":-35.96,"volatility1y":47.48,"week52High":13990.0,"week52Low":6300.0,"volumeAvg30d":124827,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"274090":{"currentPrice":16300.0,"marketCap":224519574100.0,"return1m":-37.19,"return3m":-22.75,"return1y":25.67,"volatility1y":87.79,"week52High":39600.0,"week52Low":9610.0,"volumeAvg30d":1812047,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"274400":{"currentPrice":2765.0,"marketCap":25124153145.0,"return1m":-15.83,"return3m":-26.75,"return1y":-40.86,"volatility1y":39.37,"week52High":5860.0,"week52Low":2605.0,"volumeAvg30d":22194,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"275630":{"currentPrice":3660.0,"marketCap":19228937280.0,"return1m":-10.07,"return3m":43.81,"return1y":19.02,"volatility1y":42.99,"week52High":4600.0,"week52Low":2115.0,"volumeAvg30d":21490,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"276040":{"currentPrice":327.0,"marketCap":7073119545.0,"return1m":0.0,"return3m":-59.88,"return1y":-93.03,"volatility1y":86.49,"week52High":4900.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"276240":{"currentPrice":538.0,"marketCap":6624468244.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":679.0,"week52Low":0.0,"volumeAvg30d":1437,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"276730":{"currentPrice":16920.0,"marketCap":38657276280.0,"return1m":26.36,"return3m":1842.59,"return1y":524.35,"volatility1y":284.52,"week52High":17650.0,"week52Low":0.0,"volumeAvg30d":42188,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"277070":{"currentPrice":3530.0,"marketCap":48332760000.0,"return1m":-10.97,"return3m":-13.27,"return1y":-32.38,"volatility1y":38.11,"week52High":6100.0,"week52Low":3340.0,"volumeAvg30d":12047,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"277410":{"currentPrice":776.0,"marketCap":29807327880.0,"return1m":-22.94,"return3m":-31.33,"return1y":-38.99,"volatility1y":27.69,"week52High":1700.0,"week52Low":760.0,"volumeAvg30d":163117,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"277810":{"currentPrice":615000.0,"marketCap":11930912670000.0,"return1m":-17.56,"return3m":-14.7,"return1y":113.91,"volatility1y":78.36,"week52High":979000.0,"week52Low":249500.0,"volumeAvg30d":228561,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"277880":{"currentPrice":3970.0,"marketCap":78777551640.0,"return1m":-19.64,"return3m":-17.03,"return1y":-24.95,"volatility1y":44.5,"week52High":6550.0,"week52Low":3520.0,"volumeAvg30d":106290,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"278280":{"currentPrice":40800.0,"marketCap":499923420000.0,"return1m":-19.37,"return3m":-14.2,"return1y":7.65,"volatility1y":70.05,"week52High":80600.0,"week52Low":37250.0,"volumeAvg30d":80292,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"278470":{"currentPrice":378000.0,"marketCap":14151622590000.0,"return1m":-5.97,"return3m":8.31,"return1y":212.91,"volatility1y":61.25,"week52High":473000.0,"week52Low":118700.0,"volumeAvg30d":332866,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"278650":{"currentPrice":3250.0,"marketCap":56655287000.0,"return1m":-32.08,"return3m":161.89,"return1y":108.07,"volatility1y":143.19,"week52High":5800.0,"week52Low":0.0,"volumeAvg30d":92146,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"278990":{"currentPrice":2550.0,"marketCap":20565181350.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":566,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"279060":{"currentPrice":115.0,"marketCap":1127904590.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"279570":{"currentPrice":6880.0,"marketCap":2791182638880.0,"return1m":25.32,"return3m":-2.27,"return1y":null,"volatility1y":53.46,"week52High":9880.0,"week52Low":5210.0,"volumeAvg30d":5063972,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"279600":{"currentPrice":3725.0,"marketCap":17450809225.0,"return1m":-16.57,"return3m":-31.27,"return1y":-64.86,"volatility1y":70.42,"week52High":13990.0,"week52Low":3640.0,"volumeAvg30d":10597,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"280360":{"currentPrice":101100.0,"marketCap":930582431400.0,"return1m":-14.61,"return3m":-10.13,"return1y":-17.06,"volatility1y":30.22,"week52High":136400.0,"week52Low":100600.0,"volumeAvg30d":23718,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"281740":{"currentPrice":16330.0,"marketCap":1073379848840.0,"return1m":-14.05,"return3m":-17.15,"return1y":30.43,"volatility1y":71.17,"week52High":28700.0,"week52Low":11000.0,"volumeAvg30d":715786,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"281820":{"currentPrice":91100.0,"marketCap":1803658017100.0,"return1m":29.77,"return3m":93.62,"return1y":253.79,"volatility1y":72.02,"week52High":99400.0,"week52Low":25200.0,"volumeAvg30d":193603,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"282330":{"currentPrice":117500.0,"marketCap":2030858955000.0,"return1m":-13.73,"return3m":-3.45,"return1y":5.38,"volatility1y":39.23,"week52High":147800.0,"week52Low":101200.0,"volumeAvg30d":98446,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"282720":{"currentPrice":8180.0,"marketCap":99137510000.0,"return1m":-30.2,"return3m":-48.36,"return1y":-26.64,"volatility1y":59.33,"week52High":20200.0,"week52Low":7510.0,"volumeAvg30d":164039,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"282880":{"currentPrice":12000.0,"marketCap":140328984000.0,"return1m":-21.05,"return3m":-19.08,"return1y":-2.52,"volatility1y":59.83,"week52High":21150.0,"week52Low":11460.0,"volumeAvg30d":79773,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"284620":{"currentPrice":1087.0,"marketCap":35965517911.0,"return1m":0.0,"return3m":0.0,"return1y":-9.64,"volatility1y":35.97,"week52High":1490.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"284740":{"currentPrice":22200.0,"marketCap":498108726000.0,"return1m":-6.53,"return3m":-9.76,"return1y":-16.07,"volatility1y":31.73,"week52High":31650.0,"week52Low":21000.0,"volumeAvg30d":23370,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"285130":{"currentPrice":44400.0,"marketCap":768065210400.0,"return1m":-5.43,"return3m":-23.18,"return1y":-27.45,"volatility1y":50.16,"week52High":81800.0,"week52Low":38300.0,"volumeAvg30d":86766,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"285490":{"currentPrice":14240.0,"marketCap":150599833440.0,"return1m":-26.9,"return3m":-38.88,"return1y":-23.32,"volatility1y":60.56,"week52High":31900.0,"week52Low":13200.0,"volumeAvg30d":84989,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"285800":{"currentPrice":1014.0,"marketCap":17721951780.0,"return1m":-34.2,"return3m":-25.61,"return1y":-56.57,"volatility1y":62.26,"week52High":2965.0,"week52Low":1014.0,"volumeAvg30d":245334,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"286750":{"currentPrice":1490.0,"marketCap":47722996930.0,"return1m":-0.2,"return3m":-1.78,"return1y":-44.81,"volatility1y":79.61,"week52High":2840.0,"week52Low":1043.0,"volumeAvg30d":195474,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"286940":{"currentPrice":19600.0,"marketCap":296535593200.0,"return1m":-7.98,"return3m":-13.47,"return1y":1.82,"volatility1y":49.71,"week52High":28450.0,"week52Low":18500.0,"volumeAvg30d":66308,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"287840":{"currentPrice":25000.0,"marketCap":375549000000.0,"return1m":-18.7,"return3m":-49.03,"return1y":-33.77,"volatility1y":82.31,"week52High":74900.0,"week52Low":21400.0,"volumeAvg30d":85186,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"288180":{"currentPrice":10920.0,"marketCap":80734421040.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46500.0,"week52Low":10130.0,"volumeAvg30d":1083827,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"288330":{"currentPrice":416.0,"marketCap":44129674368.0,"return1m":0.0,"return3m":-50.83,"return1y":-43.09,"volatility1y":110.56,"week52High":3785.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"288620":{"currentPrice":6870.0,"marketCap":47947900920.0,"return1m":-27.99,"return3m":-25.08,"return1y":-40.52,"volatility1y":52.52,"week52High":16260.0,"week52Low":6560.0,"volumeAvg30d":81552,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"288980":{"currentPrice":984.0,"marketCap":35799276936.0,"return1m":-1.5,"return3m":57.19,"return1y":-20.39,"volatility1y":75.43,"week52High":1666.0,"week52Low":520.0,"volumeAvg30d":1177818,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"289010":{"currentPrice":1262.0,"marketCap":17598913072.0,"return1m":-22.72,"return3m":-18.16,"return1y":-38.29,"volatility1y":27.09,"week52High":2160.0,"week52Low":1183.0,"volumeAvg30d":69442,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"289080":{"currentPrice":2310.0,"marketCap":138919318230.0,"return1m":-31.66,"return3m":-35.2,"return1y":43.93,"volatility1y":71.54,"week52High":5030.0,"week52Low":1535.0,"volumeAvg30d":1104593,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"289170":{"currentPrice":2975.0,"marketCap":10640649775.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3885.0,"week52Low":2000.0,"volumeAvg30d":268,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"289220":{"currentPrice":1681.0,"marketCap":37506843501.0,"return1m":-30.1,"return3m":-52.65,"return1y":-76.16,"volatility1y":53.8,"week52High":8650.0,"week52Low":1588.0,"volumeAvg30d":105746,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"289930":{"currentPrice":10290.0,"marketCap":135303312900.0,"return1m":-27.54,"return3m":-46.55,"return1y":7.75,"volatility1y":66.69,"week52High":24650.0,"week52Low":7450.0,"volumeAvg30d":242626,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"290090":{"currentPrice":5260.0,"marketCap":39137387680.0,"return1m":-12.77,"return3m":-5.73,"return1y":-34.74,"volatility1y":45.74,"week52High":11700.0,"week52Low":4900.0,"volumeAvg30d":6130,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"290120":{"currentPrice":2685.0,"marketCap":42490600245.0,"return1m":-1.29,"return3m":-1.83,"return1y":-10.5,"volatility1y":48.91,"week52High":3900.0,"week52Low":2200.0,"volumeAvg30d":55641,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"290270":{"currentPrice":2820.0,"marketCap":27093635040.0,"return1m":-21.99,"return3m":-17.3,"return1y":-19.66,"volatility1y":42.32,"week52High":5720.0,"week52Low":2650.0,"volumeAvg30d":83421,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"290380":{"currentPrice":1360.0,"marketCap":33610512320.0,"return1m":-40.87,"return3m":-40.87,"return1y":null,"volatility1y":283.1,"week52High":1505.0,"week52Low":0.0,"volumeAvg30d":799985,"foreignPct":null,"beta":null,"priceUpdated":"20250820"},"290520":{"currentPrice":1800.0,"marketCap":28672851600.0,"return1m":-32.84,"return3m":4.11,"return1y":-2.49,"volatility1y":67.73,"week52High":3515.0,"week52Low":1380.0,"volumeAvg30d":250558,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"290550":{"currentPrice":21250.0,"marketCap":425026137500.0,"return1m":-19.81,"return3m":18.06,"return1y":218.11,"volatility1y":76.07,"week52High":34950.0,"week52Low":5990.0,"volumeAvg30d":432572,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"290560":{"currentPrice":1365.0,"marketCap":30525126450.0,"return1m":-5.86,"return3m":-27.01,"return1y":-79.26,"volatility1y":189.22,"week52High":9530.0,"week52Low":0.0,"volumeAvg30d":146735,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"290650":{"currentPrice":80200.0,"marketCap":2162970260800.0,"return1m":33.0,"return3m":0.88,"return1y":198.14,"volatility1y":86.77,"week52High":125000.0,"week52Low":25500.0,"volumeAvg30d":398483,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"290660":{"currentPrice":939.0,"marketCap":80052794238.0,"return1m":-10.23,"return3m":-12.16,"return1y":5.86,"volatility1y":101.73,"week52High":1918.0,"week52Low":0.0,"volumeAvg30d":2119918,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"290670":{"currentPrice":6620.0,"marketCap":52017709200.0,"return1m":-25.87,"return3m":-41.67,"return1y":-68.02,"volatility1y":54.89,"week52High":23000.0,"week52Low":5960.0,"volumeAvg30d":29937,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"290690":{"currentPrice":4740.0,"marketCap":244604709060.0,"return1m":-17.28,"return3m":47.43,"return1y":15.19,"volatility1y":87.39,"week52High":7170.0,"week52Low":2700.0,"volumeAvg30d":5587876,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"290720":{"currentPrice":3100.0,"marketCap":109925228100.0,"return1m":0.81,"return3m":7.64,"return1y":36.26,"volatility1y":53.66,"week52High":3980.0,"week52Low":1839.0,"volumeAvg30d":106738,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"290740":{"currentPrice":12110.0,"marketCap":121887283210.0,"return1m":-23.98,"return3m":-46.77,"return1y":136.06,"volatility1y":78.81,"week52High":32700.0,"week52Low":4800.0,"volumeAvg30d":124296,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"291230":{"currentPrice":501.0,"marketCap":22091983275.0,"return1m":-25.89,"return3m":-22.2,"return1y":-70.27,"volatility1y":79.82,"week52High":1830.0,"week52Low":495.0,"volumeAvg30d":575495,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"291650":{"currentPrice":802.0,"marketCap":48953472084.0,"return1m":-34.69,"return3m":-45.96,"return1y":-35.06,"volatility1y":63.04,"week52High":1998.0,"week52Low":675.0,"volumeAvg30d":185571,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"291810":{"currentPrice":1092.0,"marketCap":12414633504.0,"return1m":-30.71,"return3m":-47.5,"return1y":-48.0,"volatility1y":90.44,"week52High":5190.0,"week52Low":1016.0,"volumeAvg30d":972678,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"293480":{"currentPrice":9200.0,"marketCap":163511103200.0,"return1m":-6.6,"return3m":-1.6,"return1y":-22.3,"volatility1y":22.55,"week52High":12500.0,"week52Low":8780.0,"volumeAvg30d":44425,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"293490":{"currentPrice":8910.0,"marketCap":800001377010.0,"return1m":-15.94,"return3m":-34.05,"return1y":-46.45,"volatility1y":48.59,"week52High":23600.0,"week52Low":8210.0,"volumeAvg30d":283444,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"293580":{"currentPrice":1609.0,"marketCap":152742289550.0,"return1m":-27.52,"return3m":-13.03,"return1y":5.16,"volatility1y":71.37,"week52High":3350.0,"week52Low":1092.0,"volumeAvg30d":1972226,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"293780":{"currentPrice":4705.0,"marketCap":132179470525.0,"return1m":-30.19,"return3m":-31.71,"return1y":-39.91,"volatility1y":62.53,"week52High":11960.0,"week52Low":4640.0,"volumeAvg30d":133135,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"293940":{"currentPrice":5500.0,"marketCap":665170676500.0,"return1m":1.48,"return3m":-6.14,"return1y":-3.17,"volatility1y":18.14,"week52High":6270.0,"week52Low":5040.0,"volumeAvg30d":341453,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"294090":{"currentPrice":1490.0,"marketCap":62295566450.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"294140":{"currentPrice":2645.0,"marketCap":59287193610.0,"return1m":-7.19,"return3m":-27.73,"return1y":-41.09,"volatility1y":84.19,"week52High":9500.0,"week52Low":2070.0,"volumeAvg30d":59465,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"294570":{"currentPrice":22200.0,"marketCap":224036450400.0,"return1m":-17.32,"return3m":-28.96,"return1y":-37.9,"volatility1y":71.05,"week52High":51400.0,"week52Low":20000.0,"volumeAvg30d":34666,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"294630":{"currentPrice":3015.0,"marketCap":79494451785.0,"return1m":-22.99,"return3m":-24.81,"return1y":7.1,"volatility1y":77.6,"week52High":7150.0,"week52Low":2295.0,"volumeAvg30d":367648,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"294870":{"currentPrice":20200.0,"marketCap":1331328066000.0,"return1m":-8.39,"return3m":-3.12,"return1y":-16.18,"volatility1y":45.23,"week52High":27850.0,"week52Low":18150.0,"volumeAvg30d":238672,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"295310":{"currentPrice":73900.0,"marketCap":888816804900.0,"return1m":-41.02,"return3m":-28.18,"return1y":188.67,"volatility1y":105.84,"week52High":144000.0,"week52Low":21700.0,"volumeAvg30d":407024,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"296160":{"currentPrice":3595.0,"marketCap":55273409005.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5090.0,"week52Low":3445.0,"volumeAvg30d":9739,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"296520":{"currentPrice":604.0,"marketCap":2818872832.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":713.0,"week52Low":0.0,"volumeAvg30d":86,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"296640":{"currentPrice":5880.0,"marketCap":30448121760.0,"return1m":-9.54,"return3m":-37.25,"return1y":-21.7,"volatility1y":43.99,"week52High":9990.0,"week52Low":5120.0,"volumeAvg30d":21598,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"297090":{"currentPrice":4610.0,"marketCap":125714700000.0,"return1m":-25.16,"return3m":-42.73,"return1y":-40.97,"volatility1y":65.64,"week52High":9600.0,"week52Low":4105.0,"volumeAvg30d":354888,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"297570":{"currentPrice":1130.0,"marketCap":39121976340.0,"return1m":-20.65,"return3m":-18.41,"return1y":18.95,"volatility1y":63.92,"week52High":2290.0,"week52Low":723.0,"volumeAvg30d":454586,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"297890":{"currentPrice":1909.0,"marketCap":139626004826.0,"return1m":-17.72,"return3m":-6.19,"return1y":-23.49,"volatility1y":51.6,"week52High":3070.0,"week52Low":1703.0,"volumeAvg30d":1105532,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"298000":{"currentPrice":75600.0,"marketCap":286660911600.0,"return1m":94.34,"return3m":94.34,"return1y":94.34,"volatility1y":45.15,"week52High":87500.0,"week52Low":0.0,"volumeAvg30d":87556,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"298020":{"currentPrice":323000.0,"marketCap":1397841286000.0,"return1m":-23.46,"return3m":-7.18,"return1y":30.24,"volatility1y":61.98,"week52High":557000.0,"week52Low":199000.0,"volumeAvg30d":31496,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"298040":{"currentPrice":3693000.0,"marketCap":34435555764000.0,"return1m":-0.99,"return3m":45.05,"return1y":468.15,"volatility1y":64.8,"week52High":4742000.0,"week52Low":647000.0,"volumeAvg30d":60350,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"298050":{"currentPrice":196100.0,"marketCap":878517802800.0,"return1m":-13.42,"return3m":-10.46,"return1y":-2.92,"volatility1y":48.24,"week52High":282000.0,"week52Low":175700.0,"volumeAvg30d":18659,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"298060":{"currentPrice":2750.0,"marketCap":24311746250.0,"return1m":196.66,"return3m":255.76,"return1y":234.14,"volatility1y":152.07,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":39329,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"298380":{"currentPrice":101300.0,"marketCap":5671530001900.0,"return1m":-9.71,"return3m":-46.96,"return1y":33.64,"volatility1y":86.92,"week52High":257500.0,"week52Low":60700.0,"volumeAvg30d":497252,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"298540":{"currentPrice":6200.0,"marketCap":89815593200.0,"return1m":-17.22,"return3m":-16.67,"return1y":-46.96,"volatility1y":32.67,"week52High":13330.0,"week52Low":5720.0,"volumeAvg30d":34731,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"298690":{"currentPrice":1682.0,"marketCap":196188480000.0,"return1m":-11.29,"return3m":-9.72,"return1y":-23.72,"volatility1y":35.83,"week52High":2285.0,"week52Low":1520.0,"volumeAvg30d":298980,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"298830":{"currentPrice":5130.0,"marketCap":274242099870.0,"return1m":-26.29,"return3m":-29.92,"return1y":-0.97,"volatility1y":63.58,"week52High":10880.0,"week52Low":4400.0,"volumeAvg30d":1107721,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"299030":{"currentPrice":17320.0,"marketCap":138471841200.0,"return1m":-25.51,"return3m":-35.37,"return1y":-27.83,"volatility1y":64.05,"week52High":35850.0,"week52Low":16010.0,"volumeAvg30d":47650,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"299170":{"currentPrice":1571.0,"marketCap":65214233448.0,"return1m":-22.42,"return3m":-41.71,"return1y":-18.01,"volatility1y":66.15,"week52High":5000.0,"week52Low":1457.0,"volumeAvg30d":662817,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"299480":{"currentPrice":393.0,"marketCap":4362591999.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":399.0,"week52Low":323.0,"volumeAvg30d":389,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"299660":{"currentPrice":2620.0,"marketCap":77297799740.0,"return1m":-13.25,"return3m":-2.42,"return1y":-63.1,"volatility1y":69.69,"week52High":7670.0,"week52Low":2275.0,"volumeAvg30d":1070638,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"299900":{"currentPrice":294.0,"marketCap":50288371896.0,"return1m":-18.11,"return3m":-31.79,"return1y":-77.94,"volatility1y":58.98,"week52High":1544.0,"week52Low":271.0,"volumeAvg30d":915904,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"300080":{"currentPrice":7690.0,"marketCap":126926918190.0,"return1m":-14.56,"return3m":-39.45,"return1y":-66.49,"volatility1y":129.59,"week52High":33000.0,"week52Low":7000.0,"volumeAvg30d":155015,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"300120":{"currentPrice":562.0,"marketCap":27821256992.0,"return1m":-36.21,"return3m":-46.12,"return1y":-87.47,"volatility1y":81.46,"week52High":5220.0,"week52Low":548.0,"volumeAvg30d":510636,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"300720":{"currentPrice":14050.0,"marketCap":1033310186450.0,"return1m":-12.35,"return3m":-16.07,"return1y":-25.46,"volatility1y":34.13,"week52High":21900.0,"week52Low":13405.0,"volumeAvg30d":138871,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"301300":{"currentPrice":1725.0,"marketCap":22691878200.0,"return1m":-14.39,"return3m":-32.35,"return1y":-69.14,"volatility1y":56.05,"week52High":6890.0,"week52Low":1501.0,"volumeAvg30d":49225,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"302430":{"currentPrice":7140.0,"marketCap":70209105120.0,"return1m":-19.14,"return3m":10.7,"return1y":-15.8,"volatility1y":52.46,"week52High":11540.0,"week52Low":5600.0,"volumeAvg30d":151305,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"302440":{"currentPrice":39400.0,"marketCap":3091188188200.0,"return1m":-2.84,"return3m":-9.84,"return1y":-14.63,"volatility1y":42.61,"week52High":61300.0,"week52Low":37000.0,"volumeAvg30d":164642,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"302550":{"currentPrice":2975.0,"marketCap":91948771250.0,"return1m":8.97,"return3m":-6.45,"return1y":-15.0,"volatility1y":43.32,"week52High":4595.0,"week52Low":2500.0,"volumeAvg30d":99813,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"302920":{"currentPrice":650.0,"marketCap":2959033350.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3450.0,"week52Low":0.0,"volumeAvg30d":227,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"303030":{"currentPrice":1953.0,"marketCap":17884550628.0,"return1m":-26.3,"return3m":148.16,"return1y":96.68,"volatility1y":162.04,"week52High":4860.0,"week52Low":0.0,"volumeAvg30d":60005,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"303360":{"currentPrice":4150.0,"marketCap":53450817250.0,"return1m":-9.49,"return3m":-15.31,"return1y":29.28,"volatility1y":57.76,"week52High":6890.0,"week52Low":2935.0,"volumeAvg30d":30924,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"303530":{"currentPrice":2790.0,"marketCap":20476644210.0,"return1m":-34.04,"return3m":-33.89,"return1y":-59.15,"volatility1y":43.61,"week52High":7630.0,"week52Low":2750.0,"volumeAvg30d":28893,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"303810":{"currentPrice":2870.0,"marketCap":91794481800.0,"return1m":-5.59,"return3m":-15.34,"return1y":-68.22,"volatility1y":83.1,"week52High":10700.0,"week52Low":2615.0,"volumeAvg30d":120595,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"304100":{"currentPrice":15550.0,"marketCap":195834445250.0,"return1m":-16.98,"return3m":-36.92,"return1y":-67.5,"volatility1y":64.32,"week52High":58900.0,"week52Low":13810.0,"volumeAvg30d":144224,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"304360":{"currentPrice":24400.0,"marketCap":302197123200.0,"return1m":-16.72,"return3m":-30.09,"return1y":27.48,"volatility1y":75.63,"week52High":42600.0,"week52Low":17930.0,"volumeAvg30d":96821,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"304840":{"currentPrice":954.0,"marketCap":23201909640.0,"return1m":-20.5,"return3m":7.43,"return1y":-62.88,"volatility1y":98.06,"week52High":2970.0,"week52Low":600.0,"volumeAvg30d":439534,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"305090":{"currentPrice":2540.0,"marketCap":47296961540.0,"return1m":-36.5,"return3m":-62.92,"return1y":-72.06,"volatility1y":60.19,"week52High":11930.0,"week52Low":2260.0,"volumeAvg30d":235410,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"306040":{"currentPrice":2030.0,"marketCap":20027630840.0,"return1m":-53.23,"return3m":-76.2,"return1y":-51.08,"volatility1y":101.39,"week52High":14800.0,"week52Low":2000.0,"volumeAvg30d":280412,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"306200":{"currentPrice":138800.0,"marketCap":393678440000.0,"return1m":-9.75,"return3m":0.0,"return1y":-10.74,"volatility1y":41.56,"week52High":189000.0,"week52Low":112000.0,"volumeAvg30d":15591,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"306620":{"currentPrice":2855.0,"marketCap":136874935320.0,"return1m":11.09,"return3m":-12.96,"return1y":18.22,"volatility1y":67.28,"week52High":4140.0,"week52Low":1758.0,"volumeAvg30d":1820259,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"307180":{"currentPrice":5910.0,"marketCap":217994345160.0,"return1m":-22.75,"return3m":19.64,"return1y":107.37,"volatility1y":112.57,"week52High":10400.0,"week52Low":2400.0,"volumeAvg30d":1748768,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"307280":{"currentPrice":5800.0,"marketCap":41148836600.0,"return1m":-13.95,"return3m":-16.91,"return1y":0.87,"volatility1y":37.52,"week52High":8400.0,"week52Low":4765.0,"volumeAvg30d":48488,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"307750":{"currentPrice":2390.0,"marketCap":129027228320.0,"return1m":-23.52,"return3m":-56.86,"return1y":-38.87,"volatility1y":62.38,"week52High":6000.0,"week52Low":2165.0,"volumeAvg30d":282633,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"307870":{"currentPrice":955.0,"marketCap":70955817175.0,"return1m":-16.23,"return3m":-9.91,"return1y":-7.64,"volatility1y":102.02,"week52High":1948.0,"week52Low":521.0,"volumeAvg30d":944101,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"307930":{"currentPrice":6850.0,"marketCap":106928500000.0,"return1m":-21.71,"return3m":-1.44,"return1y":7.2,"volatility1y":73.07,"week52High":11100.0,"week52Low":5150.0,"volumeAvg30d":299838,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"307950":{"currentPrice":668000.0,"marketCap":18319219976000.0,"return1m":12.08,"return3m":58.11,"return1y":377.83,"volatility1y":91.25,"week52High":1066000.0,"week52Low":139400.0,"volumeAvg30d":366344,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"308080":{"currentPrice":7290.0,"marketCap":149439605400.0,"return1m":-29.22,"return3m":25.04,"return1y":141.79,"volatility1y":110.11,"week52High":17360.0,"week52Low":0.0,"volumeAvg30d":889229,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"308100":{"currentPrice":574.0,"marketCap":13789206592.0,"return1m":-27.98,"return3m":-40.95,"return1y":-82.39,"volatility1y":84.9,"week52High":6220.0,"week52Low":540.0,"volumeAvg30d":922115,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"308170":{"currentPrice":3410.0,"marketCap":29360100000.0,"return1m":-26.9,"return3m":-36.02,"return1y":-44.19,"volatility1y":62.72,"week52High":10200.0,"week52Low":3300.0,"volumeAvg30d":28638,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"308430":{"currentPrice":17700.0,"marketCap":228422942700.0,"return1m":-31.53,"return3m":-35.87,"return1y":-2.85,"volatility1y":80.09,"week52High":42200.0,"week52Low":15700.0,"volumeAvg30d":95505,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"309710":{"currentPrice":21000.0,"marketCap":268443021000.0,"return1m":0.0,"return3m":-42.23,"return1y":null,"volatility1y":101.56,"week52High":55200.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"309930":{"currentPrice":1204.0,"marketCap":5896480436.0,"return1m":-45.52,"return3m":39.51,"return1y":-63.29,"volatility1y":111.72,"week52High":4020.0,"week52Low":0.0,"volumeAvg30d":131848,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"309960":{"currentPrice":4540.0,"marketCap":105406265060.0,"return1m":-11.5,"return3m":-19.79,"return1y":-16.24,"volatility1y":51.1,"week52High":7750.0,"week52Low":4170.0,"volumeAvg30d":122551,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"310200":{"currentPrice":2200.0,"marketCap":114758239200.0,"return1m":-10.75,"return3m":-23.88,"return1y":-40.62,"volatility1y":41.74,"week52High":6430.0,"week52Low":2000.0,"volumeAvg30d":207568,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"310210":{"currentPrice":202500.0,"marketCap":3726439627500.0,"return1m":-18.84,"return3m":-41.64,"return1y":97.75,"volatility1y":78.67,"week52High":375500.0,"week52Low":91000.0,"volumeAvg30d":118491,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"310870":{"currentPrice":1293.0,"marketCap":26748641403.0,"return1m":-23.81,"return3m":-20.38,"return1y":-18.93,"volatility1y":59.34,"week52High":2490.0,"week52Low":1123.0,"volumeAvg30d":960773,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"311060":{"currentPrice":3480.0,"marketCap":27395026320.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3600.0,"week52Low":3010.0,"volumeAvg30d":1942,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"311320":{"currentPrice":8790.0,"marketCap":110881982400.0,"return1m":-4.77,"return3m":25.21,"return1y":27.02,"volatility1y":56.82,"week52High":10910.0,"week52Low":6050.0,"volumeAvg30d":185169,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"311390":{"currentPrice":3070.0,"marketCap":38847132230.0,"return1m":-20.47,"return3m":-32.9,"return1y":-51.58,"volatility1y":55.47,"week52High":11120.0,"week52Low":2880.0,"volumeAvg30d":60376,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"311690":{"currentPrice":4800.0,"marketCap":62714217600.0,"return1m":-21.95,"return3m":-41.46,"return1y":-52.24,"volatility1y":43.31,"week52High":12300.0,"week52Low":4370.0,"volumeAvg30d":30846,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"311960":{"currentPrice":1775.0,"marketCap":5436228600.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2400.0,"week52Low":1149.0,"volumeAvg30d":274,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"312610":{"currentPrice":670.0,"marketCap":13572114960.0,"return1m":-40.66,"return3m":-31.35,"return1y":-48.46,"volatility1y":76.87,"week52High":2165.0,"week52Low":559.0,"volumeAvg30d":85503,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"313760":{"currentPrice":468.0,"marketCap":5244963048.0,"return1m":0.0,"return3m":-19.86,"return1y":-90.32,"volatility1y":113.93,"week52High":5700.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"314130":{"currentPrice":5270.0,"marketCap":237710685840.0,"return1m":-20.15,"return3m":-38.79,"return1y":90.6,"volatility1y":93.59,"week52High":10180.0,"week52Low":2440.0,"volumeAvg30d":786165,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"314140":{"currentPrice":5500.0,"marketCap":47664985500.0,"return1m":-9.98,"return3m":-16.67,"return1y":-6.62,"volatility1y":38.53,"week52High":9130.0,"week52Low":4955.0,"volumeAvg30d":20945,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"314930":{"currentPrice":10810.0,"marketCap":321749953430.0,"return1m":5.05,"return3m":-12.61,"return1y":-29.62,"volatility1y":50.89,"week52High":17270.0,"week52Low":8760.0,"volumeAvg30d":68184,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"315640":{"currentPrice":2100.0,"marketCap":61681687200.0,"return1m":-27.46,"return3m":-41.99,"return1y":-67.54,"volatility1y":54.81,"week52High":7000.0,"week52Low":2090.0,"volumeAvg30d":243937,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"316140":{"currentPrice":31550.0,"marketCap":23160107896000.0,"return1m":2.94,"return3m":-3.22,"return1y":56.97,"volatility1y":35.71,"week52High":41500.0,"week52Low":20050.0,"volumeAvg30d":2635717,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"317120":{"currentPrice":1640.0,"marketCap":25026400000.0,"return1m":-30.21,"return3m":-13.09,"return1y":-35.18,"volatility1y":88.72,"week52High":3660.0,"week52Low":1491.0,"volumeAvg30d":335004,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"317240":{"currentPrice":1074.0,"marketCap":31335787614.0,"return1m":-12.61,"return3m":224.47,"return1y":345.64,"volatility1y":179.39,"week52High":1950.0,"week52Low":0.0,"volumeAvg30d":1195187,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"317330":{"currentPrice":15220.0,"marketCap":311653608480.0,"return1m":-35.23,"return3m":-6.28,"return1y":-18.39,"volatility1y":75.43,"week52High":33000.0,"week52Low":13620.0,"volumeAvg30d":284212,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"317400":{"currentPrice":3560.0,"marketCap":138065771200.0,"return1m":-14.32,"return3m":-18.16,"return1y":-8.25,"volatility1y":40.48,"week52High":5150.0,"week52Low":3050.0,"volumeAvg30d":157355,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"317450":{"currentPrice":44100.0,"marketCap":643860000000.0,"return1m":-13.19,"return3m":-26.25,"return1y":null,"volatility1y":52.33,"week52High":134500.0,"week52Low":41000.0,"volumeAvg30d":25543,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"317530":{"currentPrice":2925.0,"marketCap":51172529850.0,"return1m":-17.61,"return3m":-29.69,"return1y":-39.5,"volatility1y":46.95,"week52High":6020.0,"week52Low":2755.0,"volumeAvg30d":24405,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"317690":{"currentPrice":2800.0,"marketCap":56378081200.0,"return1m":-17.28,"return3m":-24.22,"return1y":-21.68,"volatility1y":72.48,"week52High":6550.0,"week52Low":2700.0,"volumeAvg30d":109535,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"317770":{"currentPrice":2570.0,"marketCap":94175450080.0,"return1m":-20.43,"return3m":-22.47,"return1y":-36.62,"volatility1y":62.36,"week52High":4740.0,"week52Low":2440.0,"volumeAvg30d":794600,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"317830":{"currentPrice":6370.0,"marketCap":68629220660.0,"return1m":-35.0,"return3m":-38.45,"return1y":-16.95,"volatility1y":78.2,"week52High":17300.0,"week52Low":5860.0,"volumeAvg30d":189792,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"317850":{"currentPrice":7070.0,"marketCap":58853649400.0,"return1m":-10.05,"return3m":-15.23,"return1y":-7.58,"volatility1y":58.45,"week52High":10910.0,"week52Low":6020.0,"volumeAvg30d":191996,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"317860":{"currentPrice":4495.0,"marketCap":20286901425.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4750.0,"week52Low":0.0,"volumeAvg30d":253,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"317870":{"currentPrice":5470.0,"marketCap":48365165650.0,"return1m":-13.17,"return3m":-36.76,"return1y":-67.82,"volatility1y":54.99,"week52High":18260.0,"week52Low":4990.0,"volumeAvg30d":25297,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"318000":{"currentPrice":3385.0,"marketCap":29585654855.0,"return1m":-13.76,"return3m":-17.54,"return1y":-25.36,"volatility1y":35.62,"week52High":6340.0,"week52Low":3030.0,"volumeAvg30d":29698,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"318010":{"currentPrice":3550.0,"marketCap":28149149900.0,"return1m":0.57,"return3m":3.35,"return1y":-9.44,"volatility1y":39.44,"week52High":6010.0,"week52Low":3215.0,"volumeAvg30d":15972,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"318020":{"currentPrice":2440.0,"marketCap":30015103680.0,"return1m":-19.07,"return3m":-29.89,"return1y":-45.05,"volatility1y":53.09,"week52High":5900.0,"week52Low":2305.0,"volumeAvg30d":32212,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"318060":{"currentPrice":20650.0,"marketCap":230726105050.0,"return1m":-26.25,"return3m":-51.41,"return1y":null,"volatility1y":98.21,"week52High":69000.0,"week52Low":8210.0,"volumeAvg30d":171842,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"318160":{"currentPrice":5940.0,"marketCap":55464827220.0,"return1m":-2.94,"return3m":-17.73,"return1y":-7.19,"volatility1y":67.85,"week52High":11510.0,"week52Low":4960.0,"volumeAvg30d":70221,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"318410":{"currentPrice":5990.0,"marketCap":33275905570.0,"return1m":-16.11,"return3m":-23.3,"return1y":-30.91,"volatility1y":36.32,"week52High":10670.0,"week52Low":5810.0,"volumeAvg30d":18579,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"318660":{"currentPrice":3300.0,"marketCap":7101933300.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3600.0,"week52Low":2400.0,"volumeAvg30d":800,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"319400":{"currentPrice":33700.0,"marketCap":3753372514300.0,"return1m":-10.25,"return3m":10.67,"return1y":726.99,"volatility1y":102.82,"week52High":50400.0,"week52Low":0.0,"volumeAvg30d":3926117,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"319660":{"currentPrice":172000.0,"marketCap":4982274808000.0,"return1m":62.26,"return3m":136.26,"return1y":780.7,"volatility1y":83.27,"week52High":186500.0,"week52Low":18100.0,"volumeAvg30d":587293,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"320000":{"currentPrice":13710.0,"marketCap":91429385100.0,"return1m":14.44,"return3m":730.91,"return1y":400.36,"volatility1y":200.03,"week52High":16900.0,"week52Low":0.0,"volumeAvg30d":591310,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"321260":{"currentPrice":2555.0,"marketCap":72030774620.0,"return1m":-26.69,"return3m":59.69,"return1y":16.14,"volatility1y":84.89,"week52High":5610.0,"week52Low":1455.0,"volumeAvg30d":4078189,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"321370":{"currentPrice":2445.0,"marketCap":126320695170.0,"return1m":-33.65,"return3m":-44.43,"return1y":101.07,"volatility1y":111.93,"week52High":5140.0,"week52Low":0.0,"volumeAvg30d":5032393,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"321550":{"currentPrice":4315.0,"marketCap":129616019625.0,"return1m":-52.06,"return3m":-44.68,"return1y":-30.63,"volatility1y":77.81,"week52High":13700.0,"week52Low":4120.0,"volumeAvg30d":500150,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"321820":{"currentPrice":3395.0,"marketCap":52932721520.0,"return1m":-1.59,"return3m":-7.11,"return1y":-73.48,"volatility1y":63.76,"week52High":13080.0,"week52Low":2875.0,"volumeAvg30d":155031,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"322000":{"currentPrice":145000.0,"marketCap":1624000000000.0,"return1m":-31.6,"return3m":15.08,"return1y":184.31,"volatility1y":98.88,"week52High":256000.0,"week52Low":41300.0,"volumeAvg30d":520417,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"322180":{"currentPrice":5220.0,"marketCap":109212756480.0,"return1m":-33.08,"return3m":-34.75,"return1y":-2.25,"volatility1y":73.76,"week52High":11660.0,"week52Low":4850.0,"volumeAvg30d":304118,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"322310":{"currentPrice":29550.0,"marketCap":276781316100.0,"return1m":6.1,"return3m":-4.68,"return1y":37.44,"volatility1y":79.28,"week52High":52000.0,"week52Low":18390.0,"volumeAvg30d":354337,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"322510":{"currentPrice":5660.0,"marketCap":145608548720.0,"return1m":7.6,"return3m":-29.86,"return1y":-11.29,"volatility1y":76.33,"week52High":9210.0,"week52Low":3765.0,"volumeAvg30d":296052,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"322780":{"currentPrice":2075.0,"marketCap":18622772250.0,"return1m":353.06,"return3m":649.1,"return1y":98.37,"volatility1y":196.65,"week52High":2610.0,"week52Low":0.0,"volumeAvg30d":71178,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"322970":{"currentPrice":1998.0,"marketCap":20151206622.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3075.0,"week52Low":1811.0,"volumeAvg30d":3806,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"323230":{"currentPrice":3.0,"marketCap":129823476.0,"return1m":-98.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":0.0,"volumeAvg30d":7582221,"foreignPct":null,"beta":null,"priceUpdated":"20250618"},"323280":{"currentPrice":48850.0,"marketCap":1491780323000.0,"return1m":-25.19,"return3m":-30.11,"return1y":105.68,"volatility1y":85.63,"week52High":94000.0,"week52Low":22500.0,"volumeAvg30d":360779,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"323350":{"currentPrice":12980.0,"marketCap":103979820560.0,"return1m":-46.58,"return3m":1.09,"return1y":84.38,"volatility1y":100.06,"week52High":28100.0,"week52Low":4960.0,"volumeAvg30d":253088,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"323410":{"currentPrice":22900.0,"marketCap":10926058007300.0,"return1m":2.69,"return3m":-4.38,"return1y":-5.57,"volatility1y":50.98,"week52High":38750.0,"week52Low":20850.0,"volumeAvg30d":1322893,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"323990":{"currentPrice":4905.0,"marketCap":114077277225.0,"return1m":-21.65,"return3m":-40.83,"return1y":-49.95,"volatility1y":44.87,"week52High":11520.0,"week52Low":4660.0,"volumeAvg30d":137730,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"326030":{"currentPrice":88700.0,"marketCap":6946385275000.0,"return1m":-7.12,"return3m":-10.31,"return1y":-1.88,"volatility1y":45.5,"week52High":144100.0,"week52Low":81000.0,"volumeAvg30d":427618,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"327260":{"currentPrice":63000.0,"marketCap":535193505000.0,"return1m":-36.62,"return3m":11.9,"return1y":916.13,"volatility1y":104.45,"week52High":126600.0,"week52Low":5550.0,"volumeAvg30d":252819,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"327610":{"currentPrice":585.0,"marketCap":4993610310.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"328130":{"currentPrice":13610.0,"marketCap":1012347675960.0,"return1m":-24.39,"return3m":-64.65,"return1y":-71.88,"volatility1y":95.63,"week52High":60700.0,"week52Low":13340.0,"volumeAvg30d":590800,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"328380":{"currentPrice":3135.0,"marketCap":21482759925.0,"return1m":-2.18,"return3m":292.37,"return1y":180.16,"volatility1y":162.63,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":176652,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"329180":{"currentPrice":684000.0,"marketCap":71793477900000.0,"return1m":11.22,"return3m":16.52,"return1y":60.94,"volatility1y":56.61,"week52High":765000.0,"week52Low":370000.0,"volumeAvg30d":519066,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"330350":{"currentPrice":7800.0,"marketCap":102957504000.0,"return1m":1.3,"return3m":-6.36,"return1y":-5.91,"volatility1y":61.92,"week52High":11950.0,"week52Low":6090.0,"volumeAvg30d":549602,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"330590":{"currentPrice":3945.0,"marketCap":1139982247380.0,"return1m":1.02,"return3m":-15.88,"return1y":6.05,"volatility1y":27.06,"week52High":4900.0,"week52Low":3260.0,"volumeAvg30d":466564,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"330730":{"currentPrice":5050.0,"marketCap":92000041500.0,"return1m":-23.83,"return3m":-11.71,"return1y":7.79,"volatility1y":52.38,"week52High":7270.0,"week52Low":4120.0,"volumeAvg30d":157197,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"330860":{"currentPrice":52800.0,"marketCap":643317576000.0,"return1m":33.17,"return3m":188.37,"return1y":380.87,"volatility1y":93.77,"week52High":63500.0,"week52Low":11010.0,"volumeAvg30d":543847,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"331380":{"currentPrice":1851.0,"marketCap":59993666139.0,"return1m":-4.14,"return3m":-40.29,"return1y":10.57,"volatility1y":77.43,"week52High":3695.0,"week52Low":1470.0,"volumeAvg30d":121215,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"331520":{"currentPrice":2180.0,"marketCap":22176874040.0,"return1m":-18.05,"return3m":294.21,"return1y":260.93,"volatility1y":164.2,"week52High":2995.0,"week52Low":0.0,"volumeAvg30d":81930,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"331660":{"currentPrice":3640.0,"marketCap":20020000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4200.0,"week52Low":0.0,"volumeAvg30d":456,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"331740":{"currentPrice":10780.0,"marketCap":105101668980.0,"return1m":-8.57,"return3m":-40.51,"return1y":null,"volatility1y":86.52,"week52High":37000.0,"week52Low":9300.0,"volumeAvg30d":95980,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"331920":{"currentPrice":14180.0,"marketCap":138921133860.0,"return1m":-11.04,"return3m":107.01,"return1y":339.01,"volatility1y":85.69,"week52High":19840.0,"week52Low":2535.0,"volumeAvg30d":134442,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"332190":{"currentPrice":3635.0,"marketCap":5371944765.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6900.0,"week52Low":0.0,"volumeAvg30d":68,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"332290":{"currentPrice":994.0,"marketCap":39664977576.0,"return1m":-11.88,"return3m":-24.01,"return1y":-20.8,"volatility1y":53.0,"week52High":1905.0,"week52Low":873.0,"volumeAvg30d":322588,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"332370":{"currentPrice":5020.0,"marketCap":66634104520.0,"return1m":-6.17,"return3m":0.8,"return1y":4.15,"volatility1y":32.03,"week52High":5810.0,"week52Low":4380.0,"volumeAvg30d":22385,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"332570":{"currentPrice":7110.0,"marketCap":332119212930.0,"return1m":-44.02,"return3m":36.73,"return1y":139.8,"volatility1y":92.69,"week52High":14990.0,"week52Low":2670.0,"volumeAvg30d":5390421,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"333050":{"currentPrice":5180.0,"marketCap":25499404700.0,"return1m":271.86,"return3m":364.99,"return1y":245.33,"volatility1y":162.66,"week52High":7000.0,"week52Low":0.0,"volumeAvg30d":22863,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"333430":{"currentPrice":4025.0,"marketCap":123675156675.0,"return1m":-17.86,"return3m":-30.0,"return1y":-14.18,"volatility1y":64.65,"week52High":10430.0,"week52Low":3360.0,"volumeAvg30d":150460,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"333620":{"currentPrice":5410.0,"marketCap":59498693100.0,"return1m":-20.09,"return3m":-9.83,"return1y":-23.91,"volatility1y":37.68,"week52High":8450.0,"week52Low":4990.0,"volumeAvg30d":49917,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"334890":{"currentPrice":3545.0,"marketCap":246195581235.0,"return1m":-11.15,"return3m":-15.39,"return1y":-21.74,"volatility1y":26.17,"week52High":5070.0,"week52Low":3055.0,"volumeAvg30d":245395,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"334970":{"currentPrice":1845.0,"marketCap":143453615265.0,"return1m":-8.66,"return3m":-27.08,"return1y":-51.95,"volatility1y":47.12,"week52High":5220.0,"week52Low":1650.0,"volumeAvg30d":134452,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"335810":{"currentPrice":1700.0,"marketCap":37314160200.0,"return1m":-16.26,"return3m":-21.84,"return1y":-35.48,"volatility1y":53.42,"week52High":4500.0,"week52Low":1559.0,"volumeAvg30d":28738,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"335870":{"currentPrice":1511.0,"marketCap":25309964703.0,"return1m":-15.11,"return3m":-25.01,"return1y":-40.98,"volatility1y":67.34,"week52High":3120.0,"week52Low":1207.0,"volumeAvg30d":27969,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"335890":{"currentPrice":12500.0,"marketCap":730239062500.0,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":81.52,"week52High":27500.0,"week52Low":0.0,"volumeAvg30d":38468,"foreignPct":null,"beta":null,"priceUpdated":"20251209"},"336040":{"currentPrice":3000.0,"marketCap":17369787000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4715.0,"week52Low":0.0,"volumeAvg30d":58,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"336060":{"currentPrice":643.0,"marketCap":30963793600.0,"return1m":-28.56,"return3m":-34.92,"return1y":-47.98,"volatility1y":36.02,"week52High":1377.0,"week52Low":594.0,"volumeAvg30d":316749,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"336260":{"currentPrice":64300.0,"marketCap":4211246581800.0,"return1m":-22.15,"return3m":51.29,"return1y":252.33,"volatility1y":88.84,"week52High":108900.0,"week52Low":17800.0,"volumeAvg30d":1055392,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"336370":{"currentPrice":11200.0,"marketCap":786434252800.0,"return1m":0.63,"return3m":33.65,"return1y":24.17,"volatility1y":78.2,"week52High":16900.0,"week52Low":6880.0,"volumeAvg30d":722955,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"336570":{"currentPrice":6180.0,"marketCap":553608392280.0,"return1m":-19.74,"return3m":-11.08,"return1y":-36.62,"volatility1y":61.94,"week52High":13410.0,"week52Low":6160.0,"volumeAvg30d":2011225,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"336680":{"currentPrice":3000.0,"marketCap":117436674000.0,"return1m":-16.67,"return3m":-17.58,"return1y":-40.48,"volatility1y":38.66,"week52High":5280.0,"week52Low":2775.0,"volumeAvg30d":41784,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"337840":{"currentPrice":7570.0,"marketCap":35938847520.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7800.0,"week52Low":5400.0,"volumeAvg30d":1886,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"337930":{"currentPrice":3165.0,"marketCap":93926043375.0,"return1m":-14.69,"return3m":-28.47,"return1y":-46.72,"volatility1y":46.25,"week52High":6900.0,"week52Low":2810.0,"volumeAvg30d":229913,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"338100":{"currentPrice":3835.0,"marketCap":71561100000.0,"return1m":-15.06,"return3m":-17.62,"return1y":-14.49,"volatility1y":21.96,"week52High":4975.0,"week52Low":3390.0,"volumeAvg30d":110827,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"338220":{"currentPrice":9060.0,"marketCap":126856516380.0,"return1m":-15.41,"return3m":-47.6,"return1y":-52.91,"volatility1y":66.35,"week52High":28350.0,"week52Low":7460.0,"volumeAvg30d":135485,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"338840":{"currentPrice":14060.0,"marketCap":216055534860.0,"return1m":-28.08,"return3m":-58.53,"return1y":59.77,"volatility1y":82.09,"week52High":38000.0,"week52Low":8760.0,"volumeAvg30d":136862,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"339770":{"currentPrice":3995.0,"marketCap":199610494600.0,"return1m":-5.11,"return3m":-6.22,"return1y":-22.43,"volatility1y":27.71,"week52High":6170.0,"week52Low":3800.0,"volumeAvg30d":179253,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"339950":{"currentPrice":2515.0,"marketCap":113040837325.0,"return1m":-10.97,"return3m":10.31,"return1y":13.03,"volatility1y":33.77,"week52High":2955.0,"week52Low":1790.0,"volumeAvg30d":138024,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"340360":{"currentPrice":1283.0,"marketCap":66796536476.0,"return1m":-20.26,"return3m":-36.8,"return1y":-19.16,"volatility1y":70.39,"week52High":2385.0,"week52Low":1100.0,"volumeAvg30d":440203,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"340440":{"currentPrice":1167.0,"marketCap":33117550788.0,"return1m":-29.19,"return3m":-5.35,"return1y":-16.4,"volatility1y":79.19,"week52High":2900.0,"week52Low":1100.0,"volumeAvg30d":1001388,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"340450":{"currentPrice":5210.0,"marketCap":123220631530.0,"return1m":-25.78,"return3m":-33.12,"return1y":null,"volatility1y":56.37,"week52High":15180.0,"week52Low":4700.0,"volumeAvg30d":190816,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"340570":{"currentPrice":56100.0,"marketCap":455980800000.0,"return1m":-2.26,"return3m":14.96,"return1y":-10.67,"volatility1y":47.27,"week52High":68000.0,"week52Low":43100.0,"volumeAvg30d":66779,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"340810":{"currentPrice":2605.0,"marketCap":35545162480.0,"return1m":-8.6,"return3m":-1.33,"return1y":-56.87,"volatility1y":74.46,"week52High":7030.0,"week52Low":2205.0,"volumeAvg30d":233773,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"340930":{"currentPrice":806.0,"marketCap":55513882710.0,"return1m":0.0,"return3m":-23.96,"return1y":-47.08,"volatility1y":105.79,"week52High":3230.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"341170":{"currentPrice":625.0,"marketCap":6583253125.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2095.0,"week52Low":545.0,"volumeAvg30d":12007,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"342870":{"currentPrice":4710.0,"marketCap":25670427870.0,"return1m":-24.64,"return3m":-31.44,"return1y":null,"volatility1y":45.98,"week52High":17980.0,"week52Low":4610.0,"volumeAvg30d":10016,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"344820":{"currentPrice":23150.0,"marketCap":369717352800.0,"return1m":-12.14,"return3m":-10.1,"return1y":-26.27,"volatility1y":26.17,"week52High":34650.0,"week52Low":21300.0,"volumeAvg30d":32088,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"344860":{"currentPrice":1523.0,"marketCap":18321690000.0,"return1m":9.33,"return3m":1.13,"return1y":-26.07,"volatility1y":50.11,"week52High":2800.0,"week52Low":1099.0,"volumeAvg30d":199643,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"346010":{"currentPrice":1000.0,"marketCap":4860062000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"347000":{"currentPrice":1750.0,"marketCap":66168980500.0,"return1m":-18.03,"return3m":-21.88,"return1y":-31.24,"volatility1y":32.76,"week52High":3075.0,"week52Low":1670.0,"volumeAvg30d":249123,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"347700":{"currentPrice":27150.0,"marketCap":1399293678300.0,"return1m":-43.61,"return3m":-46.13,"return1y":194.79,"volatility1y":105.12,"week52High":57300.0,"week52Low":0.0,"volumeAvg30d":1776398,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"347740":{"currentPrice":1905.0,"marketCap":57170147280.0,"return1m":-16.63,"return3m":-9.72,"return1y":-34.31,"volatility1y":37.28,"week52High":3300.0,"week52Low":1810.0,"volumeAvg30d":94088,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"347770":{"currentPrice":1051.0,"marketCap":24022751142.0,"return1m":-43.49,"return3m":-15.45,"return1y":-35.32,"volatility1y":72.09,"week52High":2530.0,"week52Low":900.0,"volumeAvg30d":273380,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"347850":{"currentPrice":108300.0,"marketCap":4743989120100.0,"return1m":74.4,"return3m":29.7,"return1y":39.38,"volatility1y":166.02,"week52High":342500.0,"week52Low":57100.0,"volumeAvg30d":1544119,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"347860":{"currentPrice":1659.0,"marketCap":69125601111.0,"return1m":-18.28,"return3m":-5.85,"return1y":-11.8,"volatility1y":73.0,"week52High":4060.0,"week52Low":1368.0,"volumeAvg30d":668633,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"347890":{"currentPrice":5080.0,"marketCap":86173076320.0,"return1m":-4.69,"return3m":-10.72,"return1y":-14.19,"volatility1y":37.5,"week52High":7940.0,"week52Low":4735.0,"volumeAvg30d":150744,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"348030":{"currentPrice":2585.0,"marketCap":24825823000.0,"return1m":11.42,"return3m":7.26,"return1y":-44.29,"volatility1y":53.97,"week52High":4800.0,"week52Low":2100.0,"volumeAvg30d":108871,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"348080":{"currentPrice":385.0,"marketCap":44448165685.0,"return1m":-38.69,"return3m":-66.43,"return1y":-65.1,"volatility1y":71.39,"week52High":1485.0,"week52Low":374.0,"volumeAvg30d":362676,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"348150":{"currentPrice":3840.0,"marketCap":74568533760.0,"return1m":-13.32,"return3m":-17.95,"return1y":-19.92,"volatility1y":65.19,"week52High":8730.0,"week52Low":3460.0,"volumeAvg30d":85893,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"348210":{"currentPrice":56500.0,"marketCap":591950782500.0,"return1m":-8.87,"return3m":-28.93,"return1y":6.81,"volatility1y":62.2,"week52High":100400.0,"week52Low":40750.0,"volumeAvg30d":125530,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"348340":{"currentPrice":49900.0,"marketCap":619216634900.0,"return1m":-23.47,"return3m":-27.47,"return1y":107.48,"volatility1y":93.07,"week52High":139000.0,"week52Low":0.0,"volumeAvg30d":508196,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"348350":{"currentPrice":8530.0,"marketCap":85117458000.0,"return1m":-11.33,"return3m":-16.04,"return1y":9.5,"volatility1y":62.21,"week52High":14440.0,"week52Low":7580.0,"volumeAvg30d":99718,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"348370":{"currentPrice":31400.0,"marketCap":688005180200.0,"return1m":-13.38,"return3m":-43.73,"return1y":-54.36,"volatility1y":95.45,"week52High":105000.0,"week52Low":29050.0,"volumeAvg30d":205299,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"348950":{"currentPrice":1182.0,"marketCap":233298432000.0,"return1m":0.0,"return3m":-24.28,"return1y":-56.78,"volatility1y":44.43,"week52High":3085.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"350520":{"currentPrice":3450.0,"marketCap":127188396900.0,"return1m":-1.99,"return3m":-7.75,"return1y":-18.44,"volatility1y":14.78,"week52High":4270.0,"week52Low":3260.0,"volumeAvg30d":84944,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"351020":{"currentPrice":6990.0,"marketCap":14504250000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8250.0,"week52Low":0.0,"volumeAvg30d":18,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"351320":{"currentPrice":1278.0,"marketCap":37954864476.0,"return1m":-16.14,"return3m":2.32,"return1y":-48.67,"volatility1y":71.85,"week52High":2575.0,"week52Low":771.0,"volumeAvg30d":262109,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"351330":{"currentPrice":4980.0,"marketCap":41276829600.0,"return1m":-31.02,"return3m":-33.6,"return1y":-35.49,"volatility1y":55.75,"week52High":12190.0,"week52Low":4640.0,"volumeAvg30d":64322,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"351870":{"currentPrice":2440.0,"marketCap":27231966480.0,"return1m":-29.28,"return3m":-41.49,"return1y":-66.89,"volatility1y":43.83,"week52High":8870.0,"week52Low":2305.0,"volumeAvg30d":48320,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"352090":{"currentPrice":3555.0,"marketCap":95533507890.0,"return1m":-6.69,"return3m":-0.42,"return1y":-6.69,"volatility1y":22.49,"week52High":4610.0,"week52Low":3330.0,"volumeAvg30d":66043,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"352480":{"currentPrice":20900.0,"marketCap":284864930900.0,"return1m":-6.28,"return3m":-22.3,"return1y":-40.29,"volatility1y":52.93,"week52High":48900.0,"week52Low":18300.0,"volumeAvg30d":41612,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"352700":{"currentPrice":1533.0,"marketCap":40282486167.0,"return1m":-17.0,"return3m":-23.92,"return1y":-41.93,"volatility1y":24.67,"week52High":3050.0,"week52Low":1424.0,"volumeAvg30d":39175,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"352770":{"currentPrice":5250.0,"marketCap":13610136750.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"352820":{"currentPrice":228000.0,"marketCap":9827312772000.0,"return1m":-2.98,"return3m":-37.53,"return1y":-19.86,"volatility1y":46.03,"week52High":405500.0,"week52Low":195000.0,"volumeAvg30d":298762,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"352910":{"currentPrice":4350.0,"marketCap":54974438700.0,"return1m":-21.34,"return3m":0.46,"return1y":-4.71,"volatility1y":50.13,"week52High":7300.0,"week52Low":3965.0,"volumeAvg30d":51121,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"352940":{"currentPrice":2090.0,"marketCap":22713555700.0,"return1m":-7.11,"return3m":5.34,"return1y":-20.83,"volatility1y":23.93,"week52High":2800.0,"week52Low":1815.0,"volumeAvg30d":25153,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"353190":{"currentPrice":3000.0,"marketCap":23627052000.0,"return1m":11.73,"return3m":339.88,"return1y":323.13,"volatility1y":166.14,"week52High":3440.0,"week52Low":0.0,"volumeAvg30d":37737,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"353200":{"currentPrice":167600.0,"marketCap":8282276630000.0,"return1m":19.37,"return3m":149.4,"return1y":973.67,"volatility1y":79.88,"week52High":198000.0,"week52Low":15270.0,"volumeAvg30d":1121913,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"353590":{"currentPrice":1981.0,"marketCap":25506504170.0,"return1m":-24.68,"return3m":-30.73,"return1y":-46.53,"volatility1y":55.77,"week52High":4600.0,"week52Low":1917.0,"volumeAvg30d":29620,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"353810":{"currentPrice":6400.0,"marketCap":211724288000.0,"return1m":-9.86,"return3m":-8.96,"return1y":24.27,"volatility1y":43.78,"week52High":8560.0,"week52Low":4885.0,"volumeAvg30d":176136,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"354200":{"currentPrice":874.0,"marketCap":23431721500.0,"return1m":-30.47,"return3m":-57.57,"return1y":-56.08,"volatility1y":73.05,"week52High":2765.0,"week52Low":842.0,"volumeAvg30d":529097,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"354320":{"currentPrice":51500.0,"marketCap":329156121500.0,"return1m":-44.98,"return3m":0.0,"return1y":114.58,"volatility1y":87.11,"week52High":104000.0,"week52Low":18900.0,"volumeAvg30d":211467,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"354390":{"currentPrice":3695.0,"marketCap":25932422665.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5590.0,"week52Low":0.0,"volumeAvg30d":1494,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"355150":{"currentPrice":30750.0,"marketCap":239768512500.0,"return1m":-46.61,"return3m":41.71,"return1y":222.67,"volatility1y":98.75,"week52High":64100.0,"week52Low":9100.0,"volumeAvg30d":288225,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"355390":{"currentPrice":2710.0,"marketCap":43019472240.0,"return1m":-8.29,"return3m":-0.91,"return1y":-72.46,"volatility1y":84.27,"week52High":13400.0,"week52Low":2265.0,"volumeAvg30d":441180,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"355690":{"currentPrice":5350.0,"marketCap":50316643000.0,"return1m":27.38,"return3m":-2.01,"return1y":-0.56,"volatility1y":79.41,"week52High":9920.0,"week52Low":3650.0,"volumeAvg30d":396936,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"356680":{"currentPrice":17520.0,"marketCap":500081979840.0,"return1m":13.32,"return3m":150.64,"return1y":114.44,"volatility1y":99.84,"week52High":30550.0,"week52Low":6100.0,"volumeAvg30d":3229658,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"356860":{"currentPrice":90100.0,"marketCap":885919963000.0,"return1m":-8.99,"return3m":52.45,"return1y":392.35,"volatility1y":86.08,"week52High":141800.0,"week52Low":18020.0,"volumeAvg30d":242817,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"356890":{"currentPrice":2465.0,"marketCap":29466178625.0,"return1m":-25.86,"return3m":-23.45,"return1y":-31.43,"volatility1y":61.05,"week52High":5420.0,"week52Low":2400.0,"volumeAvg30d":288336,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"357120":{"currentPrice":4210.0,"marketCap":409781840340.0,"return1m":-2.77,"return3m":-8.97,"return1y":-3.99,"volatility1y":22.46,"week52High":4950.0,"week52Low":3750.0,"volumeAvg30d":254356,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"357230":{"currentPrice":2270.0,"marketCap":93736190520.0,"return1m":-18.49,"return3m":-7.16,"return1y":-9.74,"volatility1y":30.23,"week52High":3295.0,"week52Low":2170.0,"volumeAvg30d":419869,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"357250":{"currentPrice":1820.0,"marketCap":45491091100.0,"return1m":-14.95,"return3m":-25.26,"return1y":-33.09,"volatility1y":17.71,"week52High":2855.0,"week52Low":1750.0,"volumeAvg30d":68479,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"357430":{"currentPrice":650.0,"marketCap":19828449550.0,"return1m":-27.37,"return3m":-56.32,"return1y":-55.57,"volatility1y":26.52,"week52High":1660.0,"week52Low":648.0,"volumeAvg30d":101974,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"357550":{"currentPrice":43300.0,"marketCap":236201500000.0,"return1m":-12.79,"return3m":-19.07,"return1y":-15.1,"volatility1y":54.62,"week52High":75300.0,"week52Low":40050.0,"volumeAvg30d":8943,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"357580":{"currentPrice":8640.0,"marketCap":101863543680.0,"return1m":-39.24,"return3m":-65.23,"return1y":19.01,"volatility1y":94.79,"week52High":29900.0,"week52Low":6330.0,"volumeAvg30d":253429,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"357780":{"currentPrice":403000.0,"marketCap":3134762098000.0,"return1m":-1.23,"return3m":-4.5,"return1y":141.75,"volatility1y":77.44,"week52High":530000.0,"week52Low":162100.0,"volumeAvg30d":88672,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"357880":{"currentPrice":3795.0,"marketCap":200907482160.0,"return1m":3.41,"return3m":-24.7,"return1y":61.49,"volatility1y":93.02,"week52High":6160.0,"week52Low":1413.0,"volumeAvg30d":4156079,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"358570":{"currentPrice":12580.0,"marketCap":808413330780.0,"return1m":12.12,"return3m":-12.64,"return1y":-30.8,"volatility1y":83.09,"week52High":24900.0,"week52Low":10080.0,"volumeAvg30d":871731,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"359090":{"currentPrice":550.0,"marketCap":31608894350.0,"return1m":-10.42,"return3m":-31.16,"return1y":-45.44,"volatility1y":41.14,"week52High":1178.0,"week52Low":0.0,"volumeAvg30d":139866,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"360070":{"currentPrice":11770.0,"marketCap":96373266110.0,"return1m":-24.6,"return3m":-35.26,"return1y":-54.2,"volatility1y":53.89,"week52High":28650.0,"week52Low":10710.0,"volumeAvg30d":34301,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"360350":{"currentPrice":8180.0,"marketCap":46936594600.0,"return1m":-33.28,"return3m":-45.43,"return1y":-1.92,"volatility1y":56.57,"week52High":18530.0,"week52Low":5920.0,"volumeAvg30d":69750,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"361390":{"currentPrice":15630.0,"marketCap":152179635030.0,"return1m":-40.91,"return3m":-45.73,"return1y":-17.87,"volatility1y":63.74,"week52High":36900.0,"week52Low":13920.0,"volumeAvg30d":130566,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"361570":{"currentPrice":1654.0,"marketCap":47541403314.0,"return1m":-10.06,"return3m":-18.72,"return1y":-36.99,"volatility1y":54.12,"week52High":3435.0,"week52Low":1501.0,"volumeAvg30d":56652,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"361610":{"currentPrice":18330.0,"marketCap":1499157543000.0,"return1m":-11.02,"return3m":-17.06,"return1y":-17.99,"volatility1y":61.17,"week52High":35100.0,"week52Low":16020.0,"volumeAvg30d":246041,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"361670":{"currentPrice":2375.0,"marketCap":13460687750.0,"return1m":-23.39,"return3m":-18.38,"return1y":-45.09,"volatility1y":39.86,"week52High":4685.0,"week52Low":2260.0,"volumeAvg30d":12353,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"362320":{"currentPrice":4545.0,"marketCap":96132613050.0,"return1m":-1.09,"return3m":-11.06,"return1y":-29.53,"volatility1y":60.56,"week52High":11280.0,"week52Low":3290.0,"volumeAvg30d":107629,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"362990":{"currentPrice":1164.0,"marketCap":19555868136.0,"return1m":-27.66,"return3m":-22.91,"return1y":-45.48,"volatility1y":39.73,"week52High":2495.0,"week52Low":1130.0,"volumeAvg30d":45774,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"363250":{"currentPrice":3735.0,"marketCap":31778806770.0,"return1m":-17.46,"return3m":-34.01,"return1y":-60.39,"volatility1y":70.57,"week52High":9650.0,"week52Low":3405.0,"volumeAvg30d":36874,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"363260":{"currentPrice":1040.0,"marketCap":33450319760.0,"return1m":-20.43,"return3m":-30.81,"return1y":-40.23,"volatility1y":43.12,"week52High":2445.0,"week52Low":942.0,"volumeAvg30d":139392,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"363280":{"currentPrice":1995.0,"marketCap":90767179335.0,"return1m":-22.67,"return3m":-27.85,"return1y":-33.5,"volatility1y":41.94,"week52High":4620.0,"week52Low":1888.0,"volumeAvg30d":82648,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"364950":{"currentPrice":4510.0,"marketCap":37416966950.0,"return1m":-23.82,"return3m":-27.02,"return1y":-58.59,"volatility1y":67.81,"week52High":13930.0,"week52Low":4080.0,"volumeAvg30d":46304,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"365270":{"currentPrice":14420.0,"marketCap":318278124640.0,"return1m":11.78,"return3m":-24.11,"return1y":217.62,"volatility1y":96.27,"week52High":20750.0,"week52Low":3600.0,"volumeAvg30d":343225,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"365330":{"currentPrice":2265.0,"marketCap":113637315000.0,"return1m":-27.4,"return3m":-33.28,"return1y":-59.26,"volatility1y":69.45,"week52High":6650.0,"week52Low":2005.0,"volumeAvg30d":830181,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"365340":{"currentPrice":49650.0,"marketCap":641533359750.0,"return1m":-25.34,"return3m":-16.27,"return1y":47.77,"volatility1y":60.86,"week52High":85500.0,"week52Low":32100.0,"volumeAvg30d":84554,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"365550":{"currentPrice":3980.0,"marketCap":979434220000.0,"return1m":-3.63,"return3m":-7.66,"return1y":-8.61,"volatility1y":22.9,"week52High":4795.0,"week52Low":3400.0,"volumeAvg30d":450158,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"365590":{"currentPrice":1240.0,"marketCap":38447172160.0,"return1m":-25.75,"return3m":-45.73,"return1y":94.66,"volatility1y":206.88,"week52High":4200.0,"week52Low":0.0,"volumeAvg30d":132741,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"365900":{"currentPrice":2720.0,"marketCap":19884016000.0,"return1m":-3.03,"return3m":-2.51,"return1y":-24.86,"volatility1y":51.18,"week52High":4320.0,"week52Low":2285.0,"volumeAvg30d":39926,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"366030":{"currentPrice":5020.0,"marketCap":113722327000.0,"return1m":-16.33,"return3m":-10.83,"return1y":20.24,"volatility1y":56.05,"week52High":7100.0,"week52Low":3940.0,"volumeAvg30d":137105,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"367000":{"currentPrice":3000.0,"marketCap":25164621000.0,"return1m":-21.67,"return3m":-17.81,"return1y":-31.19,"volatility1y":32.74,"week52High":5200.0,"week52Low":2600.0,"volumeAvg30d":10762,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"368030":{"currentPrice":8580.0,"marketCap":15009054060.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"368600":{"currentPrice":677.0,"marketCap":17289460242.0,"return1m":-31.62,"return3m":-24.78,"return1y":-75.06,"volatility1y":87.02,"week52High":2910.0,"week52Low":621.0,"volumeAvg30d":236414,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"368770":{"currentPrice":14710.0,"marketCap":483285649750.0,"return1m":-27.54,"return3m":-15.94,"return1y":115.69,"volatility1y":85.48,"week52High":29950.0,"week52Low":5280.0,"volumeAvg30d":523338,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"368970":{"currentPrice":2945.0,"marketCap":14302195185.0,"return1m":52.99,"return3m":86.87,"return1y":0.0,"volatility1y":62.64,"week52High":3630.0,"week52Low":0.0,"volumeAvg30d":21102,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"369370":{"currentPrice":889.0,"marketCap":44336128879.0,"return1m":-10.47,"return3m":-31.93,"return1y":-42.05,"volatility1y":79.31,"week52High":2050.0,"week52Low":765.0,"volumeAvg30d":213875,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"370090":{"currentPrice":8960.0,"marketCap":76669196800.0,"return1m":-25.89,"return3m":-32.48,"return1y":-50.74,"volatility1y":59.0,"week52High":20400.0,"week52Low":8100.0,"volumeAvg30d":96325,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"371950":{"currentPrice":7190.0,"marketCap":162943720120.0,"return1m":-19.48,"return3m":-54.49,"return1y":-31.13,"volatility1y":83.98,"week52High":19970.0,"week52Low":6590.0,"volumeAvg30d":88943,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"372170":{"currentPrice":22200.0,"marketCap":177134865600.0,"return1m":-24.36,"return3m":-26.0,"return1y":-25.0,"volatility1y":57.6,"week52High":43900.0,"week52Low":20400.0,"volumeAvg30d":18522,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"372320":{"currentPrice":31000.0,"marketCap":472003458000.0,"return1m":-20.72,"return3m":-33.55,"return1y":7.08,"volatility1y":62.21,"week52High":66000.0,"week52Low":26550.0,"volumeAvg30d":159688,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"372800":{"currentPrice":2905.0,"marketCap":20443034045.0,"return1m":-22.22,"return3m":-34.72,"return1y":-54.75,"volatility1y":64.57,"week52High":8570.0,"week52Low":2560.0,"volumeAvg30d":27878,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"372910":{"currentPrice":1991.0,"marketCap":55099742346.0,"return1m":-13.43,"return3m":-19.72,"return1y":-33.63,"volatility1y":41.63,"week52High":3780.0,"week52Low":1875.0,"volumeAvg30d":133564,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"373110":{"currentPrice":1334.0,"marketCap":23070721596.0,"return1m":0.98,"return3m":-11.19,"return1y":-59.88,"volatility1y":75.89,"week52High":4120.0,"week52Low":1170.0,"volumeAvg30d":722429,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"373160":{"currentPrice":3565.0,"marketCap":49223626985.0,"return1m":-23.5,"return3m":-19.25,"return1y":-49.07,"volatility1y":44.48,"week52High":7400.0,"week52Low":3370.0,"volumeAvg30d":26808,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"373170":{"currentPrice":2060.0,"marketCap":31134407400.0,"return1m":-17.1,"return3m":-18.25,"return1y":-76.4,"volatility1y":128.18,"week52High":14410.0,"week52Low":2020.0,"volumeAvg30d":49939,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"373200":{"currentPrice":2885.0,"marketCap":72249738745.0,"return1m":348.68,"return3m":265.19,"return1y":311.55,"volatility1y":166.07,"week52High":3935.0,"week52Low":0.0,"volumeAvg30d":261574,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"373220":{"currentPrice":400000.0,"marketCap":93600000000000.0,"return1m":-1.96,"return3m":5.12,"return1y":37.46,"volatility1y":54.31,"week52High":527000.0,"week52Low":280500.0,"volumeAvg30d":549452,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"375500":{"currentPrice":79200.0,"marketCap":3064534941600.0,"return1m":-0.63,"return3m":67.62,"return1y":61.96,"volatility1y":67.01,"week52High":106600.0,"week52Low":38450.0,"volumeAvg30d":716993,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"376180":{"currentPrice":1833.0,"marketCap":34022382654.0,"return1m":-19.61,"return3m":-31.6,"return1y":-34.42,"volatility1y":54.77,"week52High":4295.0,"week52Low":1612.0,"volumeAvg30d":88084,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"376270":{"currentPrice":50500.0,"marketCap":363760943500.0,"return1m":-16.25,"return3m":-29.17,"return1y":121.98,"volatility1y":70.49,"week52High":97500.0,"week52Low":18000.0,"volumeAvg30d":30451,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"376290":{"currentPrice":2355.0,"marketCap":41583412500.0,"return1m":-14.05,"return3m":-11.47,"return1y":-30.01,"volatility1y":24.4,"week52High":3575.0,"week52Low":2170.0,"volumeAvg30d":25214,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"376300":{"currentPrice":23150.0,"marketCap":549544098900.0,"return1m":-11.98,"return3m":-37.52,"return1y":-57.44,"volatility1y":57.5,"week52High":63200.0,"week52Low":20550.0,"volumeAvg30d":107496,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"376900":{"currentPrice":45300.0,"marketCap":719082641700.0,"return1m":-24.37,"return3m":-54.24,"return1y":199.41,"volatility1y":110.0,"week52High":153800.0,"week52Low":13740.0,"volumeAvg30d":217752,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"376930":{"currentPrice":779.0,"marketCap":39955940617.0,"return1m":-28.4,"return3m":-52.99,"return1y":-67.68,"volatility1y":73.08,"week52High":4190.0,"week52Low":772.0,"volumeAvg30d":703110,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"376980":{"currentPrice":2330.0,"marketCap":22755698020.0,"return1m":-29.07,"return3m":-33.14,"return1y":-59.34,"volatility1y":39.18,"week52High":6000.0,"week52Low":2035.0,"volumeAvg30d":73688,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"377030":{"currentPrice":1861.0,"marketCap":19902203960.0,"return1m":-28.97,"return3m":87.22,"return1y":-53.99,"volatility1y":196.23,"week52High":7420.0,"week52Low":0.0,"volumeAvg30d":184672,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"377190":{"currentPrice":2025.0,"marketCap":179010000000.0,"return1m":-24.16,"return3m":-35.51,"return1y":-38.82,"volatility1y":27.01,"week52High":3755.0,"week52Low":1961.0,"volumeAvg30d":651127,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"377220":{"currentPrice":745.0,"marketCap":21090950000.0,"return1m":-29.05,"return3m":-55.65,"return1y":-67.75,"volatility1y":67.2,"week52High":2380.0,"week52Low":666.0,"volumeAvg30d":346073,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"377300":{"currentPrice":46050.0,"marketCap":6228830066250.0,"return1m":-6.21,"return3m":-23.38,"return1y":20.87,"volatility1y":81.26,"week52High":114000.0,"week52Low":0.0,"volumeAvg30d":503494,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"377330":{"currentPrice":2935.0,"marketCap":23890764990.0,"return1m":-9.69,"return3m":-3.77,"return1y":-37.95,"volatility1y":50.31,"week52High":5880.0,"week52Low":2605.0,"volumeAvg30d":31083,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"377450":{"currentPrice":9360.0,"marketCap":162208800000.0,"return1m":-13.33,"return3m":-22.32,"return1y":-18.25,"volatility1y":45.28,"week52High":19020.0,"week52Low":9000.0,"volumeAvg30d":40797,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"377460":{"currentPrice":4080.0,"marketCap":253187202960.0,"return1m":0.0,"return3m":0.0,"return1y":141.28,"volatility1y":88.08,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"377480":{"currentPrice":12590.0,"marketCap":89518362250.0,"return1m":-11.65,"return3m":-23.33,"return1y":-50.92,"volatility1y":67.29,"week52High":27950.0,"week52Low":12180.0,"volumeAvg30d":545571,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"377740":{"currentPrice":4630.0,"marketCap":471732402240.0,"return1m":-7.95,"return3m":-13.78,"return1y":-9.22,"volatility1y":28.9,"week52High":6320.0,"week52Low":4435.0,"volumeAvg30d":88901,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"378340":{"currentPrice":13170.0,"marketCap":285049925940.0,"return1m":-19.89,"return3m":-9.42,"return1y":-2.15,"volatility1y":61.74,"week52High":22850.0,"week52Low":11820.0,"volumeAvg30d":125453,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"378800":{"currentPrice":1200.0,"marketCap":55491637200.0,"return1m":-15.13,"return3m":-27.67,"return1y":-65.42,"volatility1y":76.82,"week52High":3625.0,"week52Low":956.0,"volumeAvg30d":912582,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"378850":{"currentPrice":3035.0,"marketCap":57645645805.0,"return1m":-15.69,"return3m":-15.22,"return1y":-6.33,"volatility1y":42.6,"week52High":4500.0,"week52Low":2880.0,"volumeAvg30d":289107,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"379390":{"currentPrice":5630.0,"marketCap":15997419800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5630.0,"week52Low":0.0,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"380540":{"currentPrice":8450.0,"marketCap":206658126350.0,"return1m":100.0,"return3m":93.81,"return1y":362.76,"volatility1y":112.47,"week52High":5550.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"380550":{"currentPrice":12470.0,"marketCap":152119859020.0,"return1m":-28.78,"return3m":-48.36,"return1y":null,"volatility1y":102.94,"week52High":36700.0,"week52Low":10150.0,"volumeAvg30d":377022,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"381620":{"currentPrice":7900.0,"marketCap":103631568000.0,"return1m":-27.19,"return3m":-23.45,"return1y":4.77,"volatility1y":86.11,"week52High":19940.0,"week52Low":6500.0,"volumeAvg30d":1429450,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"381970":{"currentPrice":9110.0,"marketCap":444757925280.0,"return1m":-9.08,"return3m":-36.43,"return1y":-42.81,"volatility1y":34.57,"week52High":17210.0,"week52Low":8230.0,"volumeAvg30d":178617,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"382150":{"currentPrice":4580.0,"marketCap":55857483060.0,"return1m":-30.08,"return3m":-35.4,"return1y":-65.14,"volatility1y":70.35,"week52High":14490.0,"week52Low":4235.0,"volumeAvg30d":90366,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"382480":{"currentPrice":2020.0,"marketCap":79501422800.0,"return1m":-22.31,"return3m":-12.93,"return1y":-6.91,"volatility1y":41.57,"week52High":3265.0,"week52Low":1845.0,"volumeAvg30d":716953,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"382800":{"currentPrice":6200.0,"marketCap":197352454200.0,"return1m":-28.74,"return3m":44.19,"return1y":52.52,"volatility1y":63.98,"week52High":10150.0,"week52Low":2550.0,"volumeAvg30d":1275160,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"382840":{"currentPrice":7340.0,"marketCap":112093404540.0,"return1m":-6.62,"return3m":-16.21,"return1y":-21.5,"volatility1y":57.73,"week52High":12150.0,"week52Low":6710.0,"volumeAvg30d":723914,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"382900":{"currentPrice":28500.0,"marketCap":249688500000.0,"return1m":2.52,"return3m":-7.32,"return1y":64.93,"volatility1y":74.59,"week52High":44200.0,"week52Low":16720.0,"volumeAvg30d":181769,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"383220":{"currentPrice":80400.0,"marketCap":3079888830000.0,"return1m":-1.35,"return3m":29.26,"return1y":4.82,"volatility1y":42.34,"week52High":89000.0,"week52Low":58000.0,"volumeAvg30d":122514,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"383310":{"currentPrice":33350.0,"marketCap":699513982200.0,"return1m":23.75,"return3m":7.75,"return1y":32.87,"volatility1y":66.44,"week52High":46900.0,"week52Low":22050.0,"volumeAvg30d":335942,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"383800":{"currentPrice":7990.0,"marketCap":609482713100.0,"return1m":-16.77,"return3m":-2.2,"return1y":-10.73,"volatility1y":36.34,"week52High":10420.0,"week52Low":7360.0,"volumeAvg30d":303546,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"383930":{"currentPrice":2315.0,"marketCap":29595256320.0,"return1m":-5.12,"return3m":-19.76,"return1y":-50.85,"volatility1y":62.56,"week52High":4770.0,"week52Low":2250.0,"volumeAvg30d":344459,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"384470":{"currentPrice":3310.0,"marketCap":59403550520.0,"return1m":-7.54,"return3m":-2.65,"return1y":-49.77,"volatility1y":55.75,"week52High":6960.0,"week52Low":2725.0,"volumeAvg30d":146123,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"387570":{"currentPrice":6290.0,"marketCap":35386911000.0,"return1m":-6.81,"return3m":-9.24,"return1y":-24.76,"volatility1y":41.6,"week52High":9530.0,"week52Low":5440.0,"volumeAvg30d":13362,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"388050":{"currentPrice":9220.0,"marketCap":172501009140.0,"return1m":-24.98,"return3m":-20.45,"return1y":-0.97,"volatility1y":66.89,"week52High":18460.0,"week52Low":7460.0,"volumeAvg30d":834010,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"388210":{"currentPrice":105900.0,"marketCap":1022404984200.0,"return1m":-11.08,"return3m":-22.25,"return1y":null,"volatility1y":96.47,"week52High":170300.0,"week52Low":71500.0,"volumeAvg30d":113167,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"388610":{"currentPrice":6240.0,"marketCap":33230389920.0,"return1m":-24.82,"return3m":-38.94,"return1y":null,"volatility1y":69.73,"week52High":40000.0,"week52Low":5870.0,"volumeAvg30d":20058,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"388720":{"currentPrice":82700.0,"marketCap":974317231500.0,"return1m":-17.71,"return3m":-21.31,"return1y":7.12,"volatility1y":72.69,"week52High":155000.0,"week52Low":60500.0,"volumeAvg30d":98246,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"388790":{"currentPrice":6400.0,"marketCap":195930624000.0,"return1m":44.96,"return3m":24.76,"return1y":149.03,"volatility1y":99.98,"week52High":9330.0,"week52Low":0.0,"volumeAvg30d":3241059,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"388870":{"currentPrice":6550.0,"marketCap":84795854600.0,"return1m":-5.07,"return3m":-42.14,"return1y":-4.1,"volatility1y":85.87,"week52High":12120.0,"week52Low":4630.0,"volumeAvg30d":158909,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"389020":{"currentPrice":31300.0,"marketCap":216129066600.0,"return1m":-26.35,"return3m":-41.6,"return1y":-22.24,"volatility1y":82.68,"week52High":64900.0,"week52Low":30050.0,"volumeAvg30d":105826,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"389030":{"currentPrice":2685.0,"marketCap":104833252770.0,"return1m":-29.71,"return3m":-52.89,"return1y":13.29,"volatility1y":88.36,"week52High":6480.0,"week52Low":1490.0,"volumeAvg30d":431608,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"389140":{"currentPrice":6110.0,"marketCap":87188080850.0,"return1m":-17.1,"return3m":-34.16,"return1y":-68.51,"volatility1y":87.15,"week52High":22500.0,"week52Low":6050.0,"volumeAvg30d":414027,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"389260":{"currentPrice":16190.0,"marketCap":290065301750.0,"return1m":-18.03,"return3m":-20.05,"return1y":-41.13,"volatility1y":76.27,"week52High":34800.0,"week52Low":12550.0,"volumeAvg30d":253192,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"389470":{"currentPrice":43350.0,"marketCap":576889141800.0,"return1m":-15.0,"return3m":-50.17,"return1y":16.53,"volatility1y":91.1,"week52High":101700.0,"week52Low":28550.0,"volumeAvg30d":102007,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"389500":{"currentPrice":53700.0,"marketCap":357828446400.0,"return1m":-35.46,"return3m":5.29,"return1y":148.61,"volatility1y":96.65,"week52High":115000.0,"week52Low":18600.0,"volumeAvg30d":323783,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"389650":{"currentPrice":40150.0,"marketCap":332333032900.0,"return1m":-14.85,"return3m":-43.13,"return1y":-8.33,"volatility1y":71.08,"week52High":101000.0,"week52Low":37200.0,"volumeAvg30d":81939,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"389680":{"currentPrice":2270.0,"marketCap":18887973110.0,"return1m":-18.93,"return3m":245.51,"return1y":229.46,"volatility1y":210.15,"week52High":5480.0,"week52Low":0.0,"volumeAvg30d":525286,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"390110":{"currentPrice":370.0,"marketCap":3587907390.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":450.0,"week52Low":242.0,"volumeAvg30d":1430,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"391710":{"currentPrice":1601.0,"marketCap":68235372470.0,"return1m":-21.52,"return3m":-15.69,"return1y":0.19,"volatility1y":69.34,"week52High":3700.0,"week52Low":1426.0,"volumeAvg30d":245229,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"393210":{"currentPrice":3030.0,"marketCap":47312068320.0,"return1m":-17.55,"return3m":-33.41,"return1y":-57.74,"volatility1y":51.12,"week52High":8120.0,"week52Low":2760.0,"volumeAvg30d":99217,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"393890":{"currentPrice":11890.0,"marketCap":402394982160.0,"return1m":-26.19,"return3m":-5.03,"return1y":52.63,"volatility1y":79.05,"week52High":21350.0,"week52Low":6010.0,"volumeAvg30d":787624,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"393970":{"currentPrice":2825.0,"marketCap":50428566500.0,"return1m":0.0,"return3m":0.0,"return1y":-72.84,"volatility1y":71.85,"week52High":10540.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"394280":{"currentPrice":14200.0,"marketCap":374120726000.0,"return1m":-11.19,"return3m":-4.95,"return1y":5.34,"volatility1y":70.8,"week52High":22700.0,"week52Low":10310.0,"volumeAvg30d":229016,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"394420":{"currentPrice":22000.0,"marketCap":240568636000.0,"return1m":-15.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39900.0,"week52Low":16880.0,"volumeAvg30d":381796,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"394800":{"currentPrice":7020.0,"marketCap":223394322060.0,"return1m":-30.84,"return3m":-53.07,"return1y":5.25,"volatility1y":70.54,"week52High":20100.0,"week52Low":5520.0,"volumeAvg30d":239063,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"395400":{"currentPrice":5980.0,"marketCap":1800085367600.0,"return1m":6.03,"return3m":-2.13,"return1y":24.32,"volatility1y":34.15,"week52High":7200.0,"week52Low":4440.0,"volumeAvg30d":591401,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"396270":{"currentPrice":3400.0,"marketCap":111817265400.0,"return1m":-41.18,"return3m":1.19,"return1y":-51.77,"volatility1y":109.52,"week52High":7730.0,"week52Low":1836.0,"volumeAvg30d":823199,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"396300":{"currentPrice":4380.0,"marketCap":116024010000.0,"return1m":-34.63,"return3m":14.06,"return1y":75.2,"volatility1y":85.05,"week52High":7340.0,"week52Low":2270.0,"volumeAvg30d":2068731,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"396470":{"currentPrice":6550.0,"marketCap":105586000000.0,"return1m":-18.13,"return3m":-3.68,"return1y":-19.24,"volatility1y":53.62,"week52High":10960.0,"week52Low":5880.0,"volumeAvg30d":568177,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"396690":{"currentPrice":1520.0,"marketCap":60201028800.0,"return1m":-8.43,"return3m":-39.2,"return1y":-45.23,"volatility1y":22.7,"week52High":2835.0,"week52Low":1291.0,"volumeAvg30d":201597,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"397030":{"currentPrice":41300.0,"marketCap":966991013800.0,"return1m":-23.09,"return3m":-35.16,"return1y":145.69,"volatility1y":85.32,"week52High":76700.0,"week52Low":16160.0,"volumeAvg30d":373273,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"397810":{"currentPrice":5220.0,"marketCap":26939219400.0,"return1m":-3.15,"return3m":-17.01,"return1y":null,"volatility1y":58.54,"week52High":17800.0,"week52Low":4365.0,"volumeAvg30d":14385,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"398120":{"currentPrice":2265.0,"marketCap":26768927415.0,"return1m":-21.76,"return3m":-43.87,"return1y":-46.07,"volatility1y":57.3,"week52High":4945.0,"week52Low":2155.0,"volumeAvg30d":414394,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"399720":{"currentPrice":52000.0,"marketCap":615619888000.0,"return1m":-12.31,"return3m":-17.46,"return1y":18.18,"volatility1y":73.85,"week52High":83200.0,"week52Low":40300.0,"volumeAvg30d":138495,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"400760":{"currentPrice":3080.0,"marketCap":169182167000.0,"return1m":-0.81,"return3m":-6.1,"return1y":-16.76,"volatility1y":17.28,"week52High":3745.0,"week52Low":2890.0,"volumeAvg30d":209988,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"402030":{"currentPrice":13830.0,"marketCap":173116859040.0,"return1m":-21.55,"return3m":-27.89,"return1y":-62.72,"volatility1y":68.45,"week52High":47000.0,"week52Low":13480.0,"volumeAvg30d":46905,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"402340":{"currentPrice":1700000.0,"marketCap":224329256200000.0,"return1m":55.54,"return3m":189.61,"return1y":1214.77,"volatility1y":79.18,"week52High":1738000.0,"week52Low":125700.0,"volumeAvg30d":1043044,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"402420":{"currentPrice":1539.0,"marketCap":3614746257.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1666.0,"week52Low":0.0,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"402490":{"currentPrice":10820.0,"marketCap":183239047940.0,"return1m":-31.82,"return3m":-24.28,"return1y":-22.49,"volatility1y":110.54,"week52High":24850.0,"week52Low":6970.0,"volumeAvg30d":654360,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"403360":{"currentPrice":6990.0,"marketCap":25064860830.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8510.0,"week52Low":0.0,"volumeAvg30d":1462,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"403490":{"currentPrice":701.0,"marketCap":32198657264.0,"return1m":-29.05,"return3m":-46.49,"return1y":-64.74,"volatility1y":44.13,"week52High":2470.0,"week52Low":690.0,"volumeAvg30d":337594,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"403550":{"currentPrice":11200.0,"marketCap":424927350400.0,"return1m":-20.74,"return3m":2.85,"return1y":-15.66,"volatility1y":55.24,"week52High":21000.0,"week52Low":10500.0,"volumeAvg30d":181048,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"403810":{"currentPrice":2110.0,"marketCap":20967800060.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2850.0,"week52Low":2100.0,"volumeAvg30d":6429,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"403850":{"currentPrice":11890.0,"marketCap":170633508900.0,"return1m":-12.12,"return3m":-35.87,"return1y":null,"volatility1y":69.02,"week52High":61500.0,"week52Low":10170.0,"volumeAvg30d":72793,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"403870":{"currentPrice":59400.0,"marketCap":4888620000000.0,"return1m":13.79,"return3m":34.85,"return1y":159.96,"volatility1y":81.85,"week52High":92000.0,"week52Low":23300.0,"volumeAvg30d":5990470,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"404990":{"currentPrice":3985.0,"marketCap":244011847240.0,"return1m":6.55,"return3m":-11.93,"return1y":8.88,"volatility1y":35.18,"week52High":4920.0,"week52Low":3245.0,"volumeAvg30d":294682,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"405000":{"currentPrice":3780.0,"marketCap":14509318320.0,"return1m":-43.58,"return3m":-53.79,"return1y":-59.31,"volatility1y":65.39,"week52High":9700.0,"week52Low":3700.0,"volumeAvg30d":16339,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"405100":{"currentPrice":15020.0,"marketCap":184585301020.0,"return1m":-19.64,"return3m":-13.73,"return1y":12.43,"volatility1y":65.34,"week52High":24200.0,"week52Low":11750.0,"volumeAvg30d":113423,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"405920":{"currentPrice":2010.0,"marketCap":25884932760.0,"return1m":-17.28,"return3m":-16.25,"return1y":-21.79,"volatility1y":42.37,"week52High":3460.0,"week52Low":1992.0,"volumeAvg30d":12675,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"406820":{"currentPrice":2015.0,"marketCap":28484356355.0,"return1m":-33.06,"return3m":-6.5,"return1y":-84.75,"volatility1y":146.09,"week52High":21500.0,"week52Low":1756.0,"volumeAvg30d":1680709,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"407400":{"currentPrice":2370.0,"marketCap":34683845580.0,"return1m":-31.0,"return3m":-43.64,"return1y":-71.79,"volatility1y":47.48,"week52High":9350.0,"week52Low":2215.0,"volumeAvg30d":204784,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"408470":{"currentPrice":8060.0,"marketCap":85210320000.0,"return1m":-29.55,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47750.0,"week52Low":7720.0,"volumeAvg30d":92295,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"408900":{"currentPrice":1432.0,"marketCap":46902194328.0,"return1m":-33.08,"return3m":-40.7,"return1y":-56.61,"volatility1y":63.59,"week52High":5800.0,"week52Low":1353.0,"volumeAvg30d":270089,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"408920":{"currentPrice":3030.0,"marketCap":130994338650.0,"return1m":-18.22,"return3m":-9.55,"return1y":31.17,"volatility1y":48.63,"week52High":4385.0,"week52Low":2210.0,"volumeAvg30d":108013,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"411080":{"currentPrice":5050.0,"marketCap":77101571900.0,"return1m":-22.78,"return3m":-18.81,"return1y":-41.42,"volatility1y":53.79,"week52High":10600.0,"week52Low":4855.0,"volumeAvg30d":144550,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"412350":{"currentPrice":6220.0,"marketCap":90815377460.0,"return1m":-55.82,"return3m":-3.27,"return1y":85.95,"volatility1y":110.74,"week52High":14640.0,"week52Low":1573.0,"volumeAvg30d":1487155,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"412540":{"currentPrice":3935.0,"marketCap":81063616775.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"413300":{"currentPrice":2175.0,"marketCap":2939545125.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2275.0,"week52Low":1455.0,"volumeAvg30d":327,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"413390":{"currentPrice":6600.0,"marketCap":76429188000.0,"return1m":-17.71,"return3m":-18.11,"return1y":-18.22,"volatility1y":58.24,"week52High":11660.0,"week52Low":6210.0,"volumeAvg30d":90677,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"413630":{"currentPrice":2460.0,"marketCap":89634099960.0,"return1m":-24.77,"return3m":-37.32,"return1y":96.33,"volatility1y":88.42,"week52High":6190.0,"week52Low":1222.0,"volumeAvg30d":290191,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"413640":{"currentPrice":6550.0,"marketCap":47205457000.0,"return1m":-12.78,"return3m":-23.3,"return1y":-56.62,"volatility1y":64.04,"week52High":24000.0,"week52Low":6080.0,"volumeAvg30d":47478,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"415380":{"currentPrice":1739.0,"marketCap":19899333525.0,"return1m":-19.86,"return3m":-13.27,"return1y":-79.17,"volatility1y":106.45,"week52High":13300.0,"week52Low":1600.0,"volumeAvg30d":48370,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"415640":{"currentPrice":10070.0,"marketCap":1234033668360.0,"return1m":2.55,"return3m":0.9,"return1y":26.35,"volatility1y":16.94,"week52High":10600.0,"week52Low":7950.0,"volumeAvg30d":151462,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"416180":{"currentPrice":26900.0,"marketCap":243170028200.0,"return1m":-13.78,"return3m":-23.8,"return1y":-18.11,"volatility1y":69.34,"week52High":52500.0,"week52Low":24400.0,"volumeAvg30d":43381,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"417010":{"currentPrice":6790.0,"marketCap":136972823120.0,"return1m":-37.71,"return3m":-36.72,"return1y":15.28,"volatility1y":90.66,"week52High":15930.0,"week52Low":4230.0,"volumeAvg30d":1464088,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"417180":{"currentPrice":4815.0,"marketCap":16899321060.0,"return1m":204.94,"return3m":195.94,"return1y":75.73,"volatility1y":140.08,"week52High":7120.0,"week52Low":0.0,"volumeAvg30d":14113,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"417200":{"currentPrice":16610.0,"marketCap":1123710665990.0,"return1m":-23.28,"return3m":-24.5,"return1y":54.08,"volatility1y":74.52,"week52High":32725.0,"week52Low":9160.0,"volumeAvg30d":1829752,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"417310":{"currentPrice":10160.0,"marketCap":410464000000.0,"return1m":2.11,"return3m":9.48,"return1y":98.05,"volatility1y":27.07,"week52High":10550.0,"week52Low":4985.0,"volumeAvg30d":196929,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"417500":{"currentPrice":3805.0,"marketCap":124745950920.0,"return1m":-13.52,"return3m":-28.88,"return1y":9.5,"volatility1y":63.09,"week52High":6160.0,"week52Low":2890.0,"volumeAvg30d":592268,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"417790":{"currentPrice":6440.0,"marketCap":67416438040.0,"return1m":-5.29,"return3m":-15.04,"return1y":-31.85,"volatility1y":23.17,"week52High":9900.0,"week52Low":6000.0,"volumeAvg30d":32331,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"417840":{"currentPrice":15540.0,"marketCap":352197487740.0,"return1m":-8.64,"return3m":136.89,"return1y":53.71,"volatility1y":137.78,"week52High":22250.0,"week52Low":4790.0,"volumeAvg30d":1484758,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"417860":{"currentPrice":9210.0,"marketCap":43258504260.0,"return1m":18.99,"return3m":0.66,"return1y":-12.62,"volatility1y":99.57,"week52High":33200.0,"week52Low":6510.0,"volumeAvg30d":463128,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"417970":{"currentPrice":13320.0,"marketCap":85204044000.0,"return1m":-30.52,"return3m":-28.39,"return1y":21.09,"volatility1y":73.23,"week52High":31500.0,"week52Low":10060.0,"volumeAvg30d":87930,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"418250":{"currentPrice":6550.0,"marketCap":47629012750.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"418420":{"currentPrice":5520.0,"marketCap":169469150160.0,"return1m":-45.94,"return3m":-13.48,"return1y":55.93,"volatility1y":93.8,"week52High":12500.0,"week52Low":3365.0,"volumeAvg30d":1322015,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"418470":{"currentPrice":10600.0,"marketCap":90797363400.0,"return1m":-2.66,"return3m":-18.4,"return1y":-44.15,"volatility1y":37.2,"week52High":19970.0,"week52Low":9870.0,"volumeAvg30d":79197,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"418550":{"currentPrice":5630.0,"marketCap":180259498990.0,"return1m":-40.67,"return3m":-32.82,"return1y":-39.27,"volatility1y":67.45,"week52High":15840.0,"week52Low":5300.0,"volumeAvg30d":364717,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"418620":{"currentPrice":1126.0,"marketCap":22351637102.0,"return1m":-13.18,"return3m":-16.1,"return1y":-69.44,"volatility1y":81.97,"week52High":5820.0,"week52Low":1000.0,"volumeAvg30d":300625,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"419050":{"currentPrice":1315.0,"marketCap":75213055600.0,"return1m":-21.4,"return3m":-16.88,"return1y":-24.56,"volatility1y":57.27,"week52High":2615.0,"week52Low":1250.0,"volumeAvg30d":455419,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"419080":{"currentPrice":4160.0,"marketCap":44450169920.0,"return1m":-18.59,"return3m":-22.39,"return1y":-44.01,"volatility1y":74.55,"week52High":12800.0,"week52Low":3900.0,"volumeAvg30d":131390,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"419120":{"currentPrice":2975.0,"marketCap":42313689775.0,"return1m":-16.55,"return3m":-27.79,"return1y":-61.51,"volatility1y":96.21,"week52High":19950.0,"week52Low":2735.0,"volumeAvg30d":66982,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"419530":{"currentPrice":28350.0,"marketCap":289378003950.0,"return1m":-1.05,"return3m":-17.47,"return1y":-64.02,"volatility1y":83.99,"week52High":99400.0,"week52Low":21500.0,"volumeAvg30d":135914,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"419540":{"currentPrice":3170.0,"marketCap":14577251340.0,"return1m":261.46,"return3m":243.07,"return1y":94.96,"volatility1y":153.79,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":85929,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"420570":{"currentPrice":7200.0,"marketCap":42101877600.0,"return1m":-23.32,"return3m":-6.98,"return1y":-32.52,"volatility1y":48.64,"week52High":11850.0,"week52Low":7000.0,"volumeAvg30d":238599,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"420770":{"currentPrice":140300.0,"marketCap":1778408847400.0,"return1m":12.33,"return3m":99.29,"return1y":408.33,"volatility1y":76.44,"week52High":158000.0,"week52Low":23250.0,"volumeAvg30d":157775,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"424760":{"currentPrice":2280.0,"marketCap":22923959040.0,"return1m":20.83,"return3m":110.33,"return1y":148.1,"volatility1y":85.68,"week52High":4900.0,"week52Low":0.0,"volumeAvg30d":283188,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"424870":{"currentPrice":4150.0,"marketCap":378779916350.0,"return1m":-28.08,"return3m":-51.69,"return1y":-29.66,"volatility1y":80.29,"week52High":16110.0,"week52Low":3890.0,"volumeAvg30d":570678,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"424960":{"currentPrice":4720.0,"marketCap":77809719200.0,"return1m":-26.59,"return3m":-32.38,"return1y":-51.84,"volatility1y":52.64,"week52High":10300.0,"week52Low":4245.0,"volumeAvg30d":229943,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"424980":{"currentPrice":9150.0,"marketCap":54157843500.0,"return1m":-23.62,"return3m":-34.55,"return1y":1.33,"volatility1y":71.7,"week52High":16340.0,"week52Low":7180.0,"volumeAvg30d":43167,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"425040":{"currentPrice":18130.0,"marketCap":387522984660.0,"return1m":-24.46,"return3m":76.53,"return1y":173.87,"volatility1y":79.42,"week52High":30300.0,"week52Low":6180.0,"volumeAvg30d":1944840,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"425420":{"currentPrice":52000.0,"marketCap":642053412000.0,"return1m":-9.41,"return3m":-6.98,"return1y":107.17,"volatility1y":81.42,"week52High":77700.0,"week52Low":23500.0,"volumeAvg30d":145538,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"429270":{"currentPrice":5390.0,"marketCap":34761355090.0,"return1m":-29.36,"return3m":28.03,"return1y":-0.74,"volatility1y":96.16,"week52High":12230.0,"week52Low":3250.0,"volumeAvg30d":540274,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"430220":{"currentPrice":2255.0,"marketCap":15243800000.0,"return1m":0.89,"return3m":-3.01,"return1y":null,"volatility1y":21.91,"week52High":2450.0,"week52Low":0.0,"volumeAvg30d":96381,"foreignPct":null,"beta":null,"priceUpdated":"20250821"},"430690":{"currentPrice":3095.0,"marketCap":33720965880.0,"return1m":-26.05,"return3m":-19.51,"return1y":-43.62,"volatility1y":64.89,"week52High":7790.0,"week52Low":2900.0,"volumeAvg30d":162257,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"431190":{"currentPrice":2475.0,"marketCap":18528943950.0,"return1m":-38.28,"return3m":-41.21,"return1y":-56.88,"volatility1y":62.56,"week52High":7450.0,"week52Low":2385.0,"volumeAvg30d":43757,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"432320":{"currentPrice":1340.0,"marketCap":202024141900.0,"return1m":-15.67,"return3m":-48.85,"return1y":-66.83,"volatility1y":43.93,"week52High":4090.0,"week52Low":1339.0,"volumeAvg30d":1355276,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"432430":{"currentPrice":3030.0,"marketCap":50020209600.0,"return1m":3.24,"return3m":-11.53,"return1y":-49.58,"volatility1y":48.36,"week52High":7260.0,"week52Low":2520.0,"volumeAvg30d":123031,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"432470":{"currentPrice":9110.0,"marketCap":79908875160.0,"return1m":-24.83,"return3m":-37.86,"return1y":-12.24,"volatility1y":67.96,"week52High":20400.0,"week52Low":8010.0,"volumeAvg30d":90274,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"432720":{"currentPrice":14240.0,"marketCap":202031025280.0,"return1m":-25.17,"return3m":3.94,"return1y":-2.4,"volatility1y":81.45,"week52High":32150.0,"week52Low":10190.0,"volumeAvg30d":674232,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"432980":{"currentPrice":3275.0,"marketCap":28137955050.0,"return1m":0.31,"return3m":-9.15,"return1y":-23.84,"volatility1y":37.05,"week52High":4530.0,"week52Low":2305.0,"volumeAvg30d":51858,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"434190":{"currentPrice":2895.0,"marketCap":21334511430.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4180.0,"week52Low":2655.0,"volumeAvg30d":943,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"434480":{"currentPrice":2735.0,"marketCap":33668670500.0,"return1m":-24.66,"return3m":-25.17,"return1y":-38.54,"volatility1y":50.66,"week52High":5450.0,"week52Low":2515.0,"volumeAvg30d":184470,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"435570":{"currentPrice":6890.0,"marketCap":52481012870.0,"return1m":-20.8,"return3m":-36.09,"return1y":-61.64,"volatility1y":73.43,"week52High":25250.0,"week52Low":6010.0,"volumeAvg30d":41296,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"435620":{"currentPrice":10710.0,"marketCap":46074420000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10710.0,"week52Low":10670.0,"volumeAvg30d":74924,"foreignPct":null,"beta":null,"priceUpdated":"20250523"},"435870":{"currentPrice":2130.0,"marketCap":7923600000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2135.0,"week52Low":2130.0,"volumeAvg30d":142550,"foreignPct":null,"beta":null,"priceUpdated":"20250515"},"437730":{"currentPrice":47000.0,"marketCap":1490255649000.0,"return1m":-16.81,"return3m":-14.08,"return1y":239.6,"volatility1y":90.26,"week52High":76900.0,"week52Low":11000.0,"volumeAvg30d":353129,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"437780":{"currentPrice":2140.0,"marketCap":10764200000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":2135.0,"volumeAvg30d":132798,"foreignPct":null,"beta":null,"priceUpdated":"20250523"},"438580":{"currentPrice":2145.0,"marketCap":6477900000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":59030,"foreignPct":null,"beta":null,"priceUpdated":"20250610"},"438700":{"currentPrice":2470.0,"marketCap":27527878300.0,"return1m":-13.64,"return3m":-22.2,"return1y":-52.41,"volatility1y":63.77,"week52High":5230.0,"week52Low":2205.0,"volumeAvg30d":98539,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"439090":{"currentPrice":14550.0,"marketCap":238521933000.0,"return1m":-8.2,"return3m":19.07,"return1y":-18.9,"volatility1y":48.18,"week52High":20850.0,"week52Low":11060.0,"volumeAvg30d":262411,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"439250":{"currentPrice":10680.0,"marketCap":37401360000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10700.0,"week52Low":0.0,"volumeAvg30d":50235,"foreignPct":null,"beta":null,"priceUpdated":"20250530"},"439260":{"currentPrice":62400.0,"marketCap":2376736752000.0,"return1m":-9.04,"return3m":-35.8,"return1y":null,"volatility1y":60.85,"week52High":116000.0,"week52Low":57100.0,"volumeAvg30d":114065,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"439410":{"currentPrice":2150.0,"marketCap":18920000000.0,"return1m":0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":86001,"foreignPct":null,"beta":null,"priceUpdated":"20250707"},"439580":{"currentPrice":2265.0,"marketCap":76662428955.0,"return1m":-14.69,"return3m":-38.11,"return1y":-55.85,"volatility1y":53.53,"week52High":6870.0,"week52Low":2100.0,"volumeAvg30d":470014,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"439730":{"currentPrice":2130.0,"marketCap":9180300000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2140.0,"week52Low":0.0,"volumeAvg30d":99666,"foreignPct":null,"beta":null,"priceUpdated":"20250530"},"439960":{"currentPrice":25700.0,"marketCap":833981088200.0,"return1m":-31.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68500.0,"week52Low":17950.0,"volumeAvg30d":10285547,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"440110":{"currentPrice":104000.0,"marketCap":5210070008000.0,"return1m":5.16,"return3m":65.87,"return1y":867.44,"volatility1y":85.04,"week52High":129400.0,"week52Low":0.0,"volumeAvg30d":1620981,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"440290":{"currentPrice":1870.0,"marketCap":51437024100.0,"return1m":-6.97,"return3m":-14.02,"return1y":-10.1,"volatility1y":31.06,"week52High":2490.0,"week52Low":1704.0,"volumeAvg30d":108048,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"440320":{"currentPrice":2610.0,"marketCap":25656300000.0,"return1m":-41.28,"return3m":-25.11,"return1y":-52.29,"volatility1y":52.33,"week52High":6160.0,"week52Low":2420.0,"volumeAvg30d":164520,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"440790":{"currentPrice":2150.0,"marketCap":8707500000.0,"return1m":0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2155.0,"week52Low":0.0,"volumeAvg30d":80363,"foreignPct":null,"beta":null,"priceUpdated":"20250710"},"440820":{"currentPrice":2140.0,"marketCap":16692000000.0,"return1m":0.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":63986,"foreignPct":null,"beta":null,"priceUpdated":"20250718"},"441270":{"currentPrice":7560.0,"marketCap":317852995320.0,"return1m":-22.54,"return3m":-28.34,"return1y":42.37,"volatility1y":80.74,"week52High":14060.0,"week52Low":5030.0,"volumeAvg30d":402778,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"442130":{"currentPrice":2145.0,"marketCap":7421700000.0,"return1m":0.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":50557,"foreignPct":null,"beta":null,"priceUpdated":"20250708"},"442310":{"currentPrice":2135.0,"marketCap":14325850000.0,"return1m":-0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":80626,"foreignPct":null,"beta":null,"priceUpdated":"20250710"},"442770":{"currentPrice":1862.0,"marketCap":7839020000.0,"return1m":0.7,"return3m":-19.04,"return1y":null,"volatility1y":19.55,"week52High":2335.0,"week52Low":0.0,"volumeAvg30d":40323,"foreignPct":null,"beta":null,"priceUpdated":"20251114"},"442900":{"currentPrice":10560.0,"marketCap":81100800000.0,"return1m":0.48,"return3m":2.13,"return1y":null,"volatility1y":1.57,"week52High":10570.0,"week52Low":0.0,"volumeAvg30d":84900,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"443060":{"currentPrice":239000.0,"marketCap":10715196940000.0,"return1m":8.14,"return3m":35.1,"return1y":30.74,"volatility1y":57.58,"week52High":287000.0,"week52Low":158000.0,"volumeAvg30d":327634,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"443250":{"currentPrice":6450.0,"marketCap":71838552000.0,"return1m":-10.17,"return3m":-37.8,"return1y":-42.67,"volatility1y":38.1,"week52High":13300.0,"week52Low":5410.0,"volumeAvg30d":37340,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"443670":{"currentPrice":3465.0,"marketCap":85728923280.0,"return1m":-28.04,"return3m":-26.43,"return1y":-51.74,"volatility1y":57.83,"week52High":8920.0,"week52Low":3235.0,"volumeAvg30d":201976,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"444530":{"currentPrice":7340.0,"marketCap":47112846960.0,"return1m":-26.6,"return3m":-8.14,"return1y":-43.97,"volatility1y":71.53,"week52High":19060.0,"week52Low":5050.0,"volumeAvg30d":64109,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"444920":{"currentPrice":2100.0,"marketCap":11004000000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":4.1,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":63538,"foreignPct":null,"beta":null,"priceUpdated":"20260403"},"445090":{"currentPrice":29850.0,"marketCap":326130891300.0,"return1m":6.99,"return3m":6.04,"return1y":-3.4,"volatility1y":60.18,"week52High":35900.0,"week52Low":23500.0,"volumeAvg30d":134543,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"445180":{"currentPrice":9280.0,"marketCap":159515664640.0,"return1m":-20.41,"return3m":-2.52,"return1y":58.9,"volatility1y":60.78,"week52High":13400.0,"week52Low":5750.0,"volumeAvg30d":136662,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"445360":{"currentPrice":2135.0,"marketCap":9201850000.0,"return1m":0.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":49569,"foreignPct":null,"beta":null,"priceUpdated":"20250725"},"445680":{"currentPrice":59100.0,"marketCap":1016712370500.0,"return1m":-34.48,"return3m":-45.83,"return1y":96.67,"volatility1y":96.03,"week52High":149200.0,"week52Low":31050.0,"volumeAvg30d":129222,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"445970":{"currentPrice":2140.0,"marketCap":11470400000.0,"return1m":0.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2260.0,"week52Low":0.0,"volumeAvg30d":87783,"foreignPct":null,"beta":null,"priceUpdated":"20250731"},"446070":{"currentPrice":2295.0,"marketCap":24352738425.0,"return1m":-13.4,"return3m":-21.94,"return1y":-47.0,"volatility1y":28.03,"week52High":4550.0,"week52Low":2070.0,"volumeAvg30d":38512,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"446150":{"currentPrice":2150.0,"marketCap":10255500000.0,"return1m":1.42,"return3m":-6.72,"return1y":null,"volatility1y":12.77,"week52High":2340.0,"week52Low":0.0,"volumeAvg30d":153318,"foreignPct":null,"beta":null,"priceUpdated":"20260127"},"446190":{"currentPrice":2965.0,"marketCap":14676750000.0,"return1m":2.95,"return3m":22.52,"return1y":null,"volatility1y":29.61,"week52High":2995.0,"week52Low":0.0,"volumeAvg30d":32446,"foreignPct":null,"beta":null,"priceUpdated":"20250908"},"446440":{"currentPrice":14070.0,"marketCap":32457787530.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20900.0,"week52Low":0.0,"volumeAvg30d":173,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"446540":{"currentPrice":7770.0,"marketCap":225944692470.0,"return1m":-1.15,"return3m":94.49,"return1y":89.28,"volatility1y":63.39,"week52High":10990.0,"week52Low":3245.0,"volumeAvg30d":460236,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"446750":{"currentPrice":2110.0,"marketCap":12723300000.0,"return1m":0.24,"return3m":0.96,"return1y":null,"volatility1y":4.49,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":76853,"foreignPct":null,"beta":null,"priceUpdated":"20251015"},"446840":{"currentPrice":1000.0,"marketCap":55083083000.0,"return1m":-18.96,"return3m":-30.22,"return1y":-53.16,"volatility1y":53.17,"week52High":2330.0,"week52Low":882.0,"volumeAvg30d":130510,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"447690":{"currentPrice":2685.0,"marketCap":7062237360.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3420.0,"week52Low":1939.0,"volumeAvg30d":617,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"448280":{"currentPrice":8320.0,"marketCap":246530993280.0,"return1m":-27.59,"return3m":-37.25,"return1y":-32.47,"volatility1y":55.17,"week52High":16440.0,"week52Low":8320.0,"volumeAvg30d":54307,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"448370":{"currentPrice":2115.0,"marketCap":11886300000.0,"return1m":0.48,"return3m":0.95,"return1y":null,"volatility1y":5.05,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":73434,"foreignPct":null,"beta":null,"priceUpdated":"20251112"},"448710":{"currentPrice":13210.0,"marketCap":69818707320.0,"return1m":-26.28,"return3m":-34.77,"return1y":-28.63,"volatility1y":63.0,"week52High":28700.0,"week52Low":12820.0,"volumeAvg30d":77161,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"448730":{"currentPrice":5570.0,"marketCap":507148500000.0,"return1m":4.7,"return3m":2.2,"return1y":19.91,"volatility1y":32.01,"week52High":7620.0,"week52Low":4195.0,"volumeAvg30d":150923,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"448740":{"currentPrice":10620.0,"marketCap":49531680000.0,"return1m":0.76,"return3m":2.02,"return1y":null,"volatility1y":1.61,"week52High":10650.0,"week52Low":0.0,"volumeAvg30d":41445,"foreignPct":null,"beta":null,"priceUpdated":"20251013"},"448760":{"currentPrice":5570.0,"marketCap":24675100000.0,"return1m":14.02,"return3m":144.84,"return1y":null,"volatility1y":78.26,"week52High":6100.0,"week52Low":0.0,"volumeAvg30d":491566,"foreignPct":null,"beta":null,"priceUpdated":"20251226"},"448780":{"currentPrice":770.0,"marketCap":2061813600.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1100.0,"week52Low":641.0,"volumeAvg30d":363,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"448830":{"currentPrice":3200.0,"marketCap":15744000000.0,"return1m":-14.55,"return3m":52.02,"return1y":null,"volatility1y":44.05,"week52High":3995.0,"week52Low":0.0,"volumeAvg30d":463280,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"448900":{"currentPrice":77300.0,"marketCap":469555526100.0,"return1m":-19.81,"return3m":-30.36,"return1y":374.23,"volatility1y":123.21,"week52High":178400.0,"week52Low":11300.0,"volumeAvg30d":209388,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"449020":{"currentPrice":2120.0,"marketCap":20627600000.0,"return1m":0.95,"return3m":2.17,"return1y":null,"volatility1y":2.98,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":88521,"foreignPct":null,"beta":null,"priceUpdated":"20251002"},"450050":{"currentPrice":2120.0,"marketCap":10629680000.0,"return1m":1.19,"return3m":0.95,"return1y":null,"volatility1y":3.84,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":53630,"foreignPct":null,"beta":null,"priceUpdated":"20260128"},"450080":{"currentPrice":54300.0,"marketCap":3839314460100.0,"return1m":-14.62,"return3m":-12.28,"return1y":17.03,"volatility1y":74.33,"week52High":88800.0,"week52Low":41150.0,"volumeAvg30d":708615,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"450140":{"currentPrice":7290.0,"marketCap":457646152500.0,"return1m":-34.21,"return3m":-65.53,"return1y":null,"volatility1y":158.45,"week52High":22500.0,"week52Low":0.0,"volumeAvg30d":2810686,"foreignPct":null,"beta":null,"priceUpdated":"20260106"},"450330":{"currentPrice":5500.0,"marketCap":45027636500.0,"return1m":-24.45,"return3m":-17.42,"return1y":-35.6,"volatility1y":47.31,"week52High":9260.0,"week52Low":4620.0,"volumeAvg30d":94250,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"450520":{"currentPrice":2205.0,"marketCap":32423594490.0,"return1m":-17.57,"return3m":-22.36,"return1y":-46.8,"volatility1y":39.44,"week52High":5260.0,"week52Low":2035.0,"volumeAvg30d":330921,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"450940":{"currentPrice":2115.0,"marketCap":9602100000.0,"return1m":0.48,"return3m":0.71,"return1y":null,"volatility1y":3.91,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":56720,"foreignPct":null,"beta":null,"priceUpdated":"20260304"},"450950":{"currentPrice":7760.0,"marketCap":291990113920.0,"return1m":-21.06,"return3m":-33.84,"return1y":-34.46,"volatility1y":53.39,"week52High":17480.0,"week52Low":6800.0,"volumeAvg30d":64885,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"451220":{"currentPrice":15300.0,"marketCap":120481548300.0,"return1m":14.78,"return3m":27.71,"return1y":53.92,"volatility1y":73.52,"week52High":19500.0,"week52Low":8420.0,"volumeAvg30d":201425,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"451250":{"currentPrice":7670.0,"marketCap":78432476590.0,"return1m":-3.4,"return3m":-10.92,"return1y":-31.88,"volatility1y":42.82,"week52High":13500.0,"week52Low":6200.0,"volumeAvg30d":44976,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"451700":{"currentPrice":3440.0,"marketCap":49364000000.0,"return1m":-4.04,"return3m":57.8,"return1y":67.8,"volatility1y":27.37,"week52High":4020.0,"week52Low":0.0,"volumeAvg30d":232132,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"451760":{"currentPrice":12120.0,"marketCap":200074220880.0,"return1m":-40.0,"return3m":-30.42,"return1y":33.63,"volatility1y":75.12,"week52High":26350.0,"week52Low":7500.0,"volumeAvg30d":371942,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"451800":{"currentPrice":4865.0,"marketCap":873754000000.0,"return1m":-8.21,"return3m":-4.23,"return1y":28.7,"volatility1y":37.1,"week52High":6980.0,"week52Low":3765.0,"volumeAvg30d":248661,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"452160":{"currentPrice":4200.0,"marketCap":40393613400.0,"return1m":-19.23,"return3m":-26.32,"return1y":-22.51,"volatility1y":79.13,"week52High":10250.0,"week52Low":3810.0,"volumeAvg30d":43761,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"452190":{"currentPrice":5170.0,"marketCap":123669279690.0,"return1m":-25.82,"return3m":21.79,"return1y":-7.01,"volatility1y":72.84,"week52High":10590.0,"week52Low":3580.0,"volumeAvg30d":1770599,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"452200":{"currentPrice":2200.0,"marketCap":53312160000.0,"return1m":-36.42,"return3m":-5.98,"return1y":-44.65,"volatility1y":67.53,"week52High":5200.0,"week52Low":1935.0,"volumeAvg30d":1493331,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"452260":{"currentPrice":2630.0,"marketCap":509850774300.0,"return1m":-14.89,"return3m":-0.75,"return1y":108.73,"volatility1y":78.23,"week52High":4120.0,"week52Low":999.0,"volumeAvg30d":8653609,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"452280":{"currentPrice":16410.0,"marketCap":315854264700.0,"return1m":-41.08,"return3m":-2.55,"return1y":121.76,"volatility1y":91.36,"week52High":37300.0,"week52Low":6550.0,"volumeAvg30d":837195,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"452300":{"currentPrice":2750.0,"marketCap":38966138750.0,"return1m":-22.86,"return3m":-14.2,"return1y":-18.03,"volatility1y":63.0,"week52High":5730.0,"week52Low":2425.0,"volumeAvg30d":205253,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"452400":{"currentPrice":6840.0,"marketCap":62048567520.0,"return1m":-16.07,"return3m":-24.42,"return1y":-19.53,"volatility1y":67.58,"week52High":14700.0,"week52Low":6180.0,"volumeAvg30d":26598,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"452430":{"currentPrice":34750.0,"marketCap":286875879750.0,"return1m":-26.61,"return3m":-3.61,"return1y":57.6,"volatility1y":75.67,"week52High":56000.0,"week52Low":21000.0,"volumeAvg30d":99577,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"452450":{"currentPrice":4600.0,"marketCap":165731100000.0,"return1m":-22.03,"return3m":-18.44,"return1y":-48.6,"volatility1y":64.36,"week52High":11350.0,"week52Low":4225.0,"volumeAvg30d":714719,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"452670":{"currentPrice":2105.0,"marketCap":10988100000.0,"return1m":0.24,"return3m":0.96,"return1y":null,"volatility1y":3.32,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":53897,"foreignPct":null,"beta":null,"priceUpdated":"20260420"},"452980":{"currentPrice":2110.0,"marketCap":39889550000.0,"return1m":0.72,"return3m":0.96,"return1y":null,"volatility1y":2.9,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":203522,"foreignPct":null,"beta":null,"priceUpdated":"20260506"},"453340":{"currentPrice":16710.0,"marketCap":542600218770.0,"return1m":-9.72,"return3m":4.96,"return1y":-8.34,"volatility1y":27.73,"week52High":19690.0,"week52Low":14650.0,"volumeAvg30d":88629,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"453450":{"currentPrice":15990.0,"marketCap":127004572500.0,"return1m":-16.89,"return3m":-15.75,"return1y":-19.36,"volatility1y":58.84,"week52High":29800.0,"week52Low":13450.0,"volumeAvg30d":129409,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"453860":{"currentPrice":11170.0,"marketCap":71984204910.0,"return1m":-7.91,"return3m":-23.86,"return1y":-42.66,"volatility1y":42.07,"week52High":22900.0,"week52Low":9500.0,"volumeAvg30d":20830,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"454640":{"currentPrice":2120.0,"marketCap":11450120000.0,"return1m":0.95,"return3m":1.19,"return1y":null,"volatility1y":4.61,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":66833,"foreignPct":null,"beta":null,"priceUpdated":"20260203"},"454750":{"currentPrice":2100.0,"marketCap":15124200000.0,"return1m":-8.7,"return3m":-15.66,"return1y":null,"volatility1y":27.33,"week52High":2545.0,"week52Low":0.0,"volumeAvg30d":78825,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"454910":{"currentPrice":102700.0,"marketCap":6657011946000.0,"return1m":-12.89,"return3m":15.13,"return1y":104.17,"volatility1y":76.43,"week52High":170000.0,"week52Low":49700.0,"volumeAvg30d":2592752,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"455180":{"currentPrice":1715.0,"marketCap":23938511940.0,"return1m":-29.57,"return3m":-44.32,"return1y":null,"volatility1y":74.55,"week52High":7820.0,"week52Low":1355.0,"volumeAvg30d":107998,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"455250":{"currentPrice":2115.0,"marketCap":9105075000.0,"return1m":0.71,"return3m":0.71,"return1y":null,"volatility1y":4.71,"week52High":2185.0,"week52Low":0.0,"volumeAvg30d":61038,"foreignPct":null,"beta":null,"priceUpdated":"20260127"},"455310":{"currentPrice":2100.0,"marketCap":10626000000.0,"return1m":0.0,"return3m":0.72,"return1y":null,"volatility1y":4.24,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":64945,"foreignPct":null,"beta":null,"priceUpdated":"20260414"},"455900":{"currentPrice":23500.0,"marketCap":359593028500.0,"return1m":-18.97,"return3m":-15.16,"return1y":-1.47,"volatility1y":67.87,"week52High":43950.0,"week52Low":20600.0,"volumeAvg30d":138819,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"455910":{"currentPrice":2110.0,"marketCap":10592200000.0,"return1m":0.24,"return3m":0.72,"return1y":null,"volatility1y":3.5,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":47783,"foreignPct":null,"beta":null,"priceUpdated":"20260303"},"456010":{"currentPrice":22200.0,"marketCap":311041846800.0,"return1m":13.32,"return3m":49.09,"return1y":24.72,"volatility1y":92.67,"week52High":39950.0,"week52Low":10460.0,"volumeAvg30d":1597759,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"456040":{"currentPrice":104600.0,"marketCap":936430977000.0,"return1m":-15.98,"return3m":21.06,"return1y":80.03,"volatility1y":57.2,"week52High":163200.0,"week52Low":52500.0,"volumeAvg30d":84920,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"456070":{"currentPrice":8480.0,"marketCap":93530304160.0,"return1m":-28.56,"return3m":-45.43,"return1y":-33.44,"volatility1y":66.63,"week52High":20950.0,"week52Low":8000.0,"volumeAvg30d":102966,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"456160":{"currentPrice":44800.0,"marketCap":744998284800.0,"return1m":-28.66,"return3m":-52.09,"return1y":null,"volatility1y":164.43,"week52High":248000.0,"week52Low":43200.0,"volumeAvg30d":260149,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"456190":{"currentPrice":7420.0,"marketCap":13016802120.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7640.0,"week52Low":0.0,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"456440":{"currentPrice":2170.0,"marketCap":11533550000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20250515"},"456490":{"currentPrice":2130.0,"marketCap":8946000000.0,"return1m":1.19,"return3m":-6.58,"return1y":null,"volatility1y":8.5,"week52High":2310.0,"week52Low":0.0,"volumeAvg30d":58790,"foreignPct":null,"beta":null,"priceUpdated":"20260209"},"456570":{"currentPrice":11590.0,"marketCap":61019078360.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14960.0,"week52Low":9800.0,"volumeAvg30d":2551,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"457190":{"currentPrice":81100.0,"marketCap":2450750519200.0,"return1m":-18.57,"return3m":-10.98,"return1y":95.42,"volatility1y":76.45,"week52High":131800.0,"week52Low":38500.0,"volumeAvg30d":225848,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"457370":{"currentPrice":15200.0,"marketCap":122544436800.0,"return1m":87.65,"return3m":75.52,"return1y":86.73,"volatility1y":71.24,"week52High":17040.0,"week52Low":7070.0,"volumeAvg30d":2472029,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"457550":{"currentPrice":21500.0,"marketCap":200357597000.0,"return1m":-6.93,"return3m":-23.89,"return1y":5.13,"volatility1y":71.77,"week52High":42000.0,"week52Low":19300.0,"volumeAvg30d":124239,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"457600":{"currentPrice":2070.0,"marketCap":28374525000.0,"return1m":14.49,"return3m":-8.0,"return1y":-42.5,"volatility1y":60.43,"week52High":3780.0,"week52Low":1401.0,"volumeAvg30d":64873,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"457630":{"currentPrice":2095.0,"marketCap":15314450000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":4.98,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":55355,"foreignPct":null,"beta":null,"priceUpdated":"20260414"},"457940":{"currentPrice":2100.0,"marketCap":6951000000.0,"return1m":-0.71,"return3m":0.0,"return1y":null,"volatility1y":4.48,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":42130,"foreignPct":null,"beta":null,"priceUpdated":"20260313"},"458350":{"currentPrice":4615.0,"marketCap":40072968000.0,"return1m":-35.54,"return3m":-71.25,"return1y":null,"volatility1y":105.11,"week52High":42350.0,"week52Low":4350.0,"volumeAvg30d":63972,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"458610":{"currentPrice":2095.0,"marketCap":8861850000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":5.73,"week52High":2210.0,"week52Low":0.0,"volumeAvg30d":77546,"foreignPct":null,"beta":null,"priceUpdated":"20260402"},"458650":{"currentPrice":10240.0,"marketCap":154067660800.0,"return1m":-25.04,"return3m":-17.75,"return1y":-14.45,"volatility1y":55.14,"week52High":15440.0,"week52Low":9500.0,"volumeAvg30d":111233,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"458870":{"currentPrice":32800.0,"marketCap":1248359472000.0,"return1m":-4.23,"return3m":-80.29,"return1y":77.01,"volatility1y":145.36,"week52High":192600.0,"week52Low":17420.0,"volumeAvg30d":410050,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"459100":{"currentPrice":5050.0,"marketCap":68003805000.0,"return1m":-17.48,"return3m":-14.98,"return1y":-25.63,"volatility1y":51.62,"week52High":9290.0,"week52Low":4665.0,"volumeAvg30d":144410,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"459510":{"currentPrice":17780.0,"marketCap":230755631960.0,"return1m":-37.06,"return3m":-23.36,"return1y":-35.46,"volatility1y":87.7,"week52High":38250.0,"week52Low":12850.0,"volumeAvg30d":294249,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"459550":{"currentPrice":1535.0,"marketCap":38713868135.0,"return1m":-27.59,"return3m":-51.27,"return1y":null,"volatility1y":104.06,"week52High":6250.0,"week52Low":1320.0,"volumeAvg30d":2401995,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"460470":{"currentPrice":4390.0,"marketCap":66374034300.0,"return1m":1.97,"return3m":12.56,"return1y":27.99,"volatility1y":63.23,"week52High":4945.0,"week52Low":2680.0,"volumeAvg30d":211191,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"460850":{"currentPrice":5160.0,"marketCap":154277064960.0,"return1m":-15.13,"return3m":-9.15,"return1y":-19.88,"volatility1y":32.09,"week52High":7790.0,"week52Low":4990.0,"volumeAvg30d":115494,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"460860":{"currentPrice":9640.0,"marketCap":478221283880.0,"return1m":-25.85,"return3m":4.78,"return1y":7.95,"volatility1y":51.88,"week52High":17710.0,"week52Low":7760.0,"volumeAvg30d":432911,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"460870":{"currentPrice":2335.0,"marketCap":46871164840.0,"return1m":-23.82,"return3m":-30.61,"return1y":-60.69,"volatility1y":60.08,"week52High":9570.0,"week52Low":2280.0,"volumeAvg30d":151195,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"460930":{"currentPrice":14660.0,"marketCap":520586436860.0,"return1m":-14.82,"return3m":-17.41,"return1y":-25.13,"volatility1y":55.91,"week52High":33450.0,"week52Low":12220.0,"volumeAvg30d":241755,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"460940":{"currentPrice":5580.0,"marketCap":75080462400.0,"return1m":-30.34,"return3m":-32.93,"return1y":-59.65,"volatility1y":109.01,"week52High":23350.0,"week52Low":5000.0,"volumeAvg30d":390376,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"461030":{"currentPrice":4200.0,"marketCap":60204971400.0,"return1m":-25.4,"return3m":-38.78,"return1y":-51.89,"volatility1y":63.29,"week52High":12990.0,"week52Low":3790.0,"volumeAvg30d":58945,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"461300":{"currentPrice":16800.0,"marketCap":223842074400.0,"return1m":-6.67,"return3m":-4.0,"return1y":-9.09,"volatility1y":51.87,"week52High":27550.0,"week52Low":14130.0,"volumeAvg30d":66460,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"462020":{"currentPrice":2120.0,"marketCap":9211400000.0,"return1m":1.19,"return3m":0.47,"return1y":null,"volatility1y":3.37,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":59948,"foreignPct":null,"beta":null,"priceUpdated":"20260518"},"462310":{"currentPrice":3330.0,"marketCap":27256452930.0,"return1m":-9.76,"return3m":-15.48,"return1y":null,"volatility1y":58.09,"week52High":16100.0,"week52Low":2900.0,"volumeAvg30d":38357,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"462350":{"currentPrice":11910.0,"marketCap":250658824710.0,"return1m":-26.12,"return3m":-33.39,"return1y":-33.83,"volatility1y":103.85,"week52High":26700.0,"week52Low":8700.0,"volumeAvg30d":455332,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"462510":{"currentPrice":3240.0,"marketCap":28521606600.0,"return1m":-25.69,"return3m":-33.4,"return1y":-60.92,"volatility1y":75.34,"week52High":9300.0,"week52Low":2775.0,"volumeAvg30d":120942,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"462520":{"currentPrice":14880.0,"marketCap":176404899840.0,"return1m":2.55,"return3m":6.21,"return1y":12.81,"volatility1y":30.06,"week52High":18800.0,"week52Low":13080.0,"volumeAvg30d":15165,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"462860":{"currentPrice":2465.0,"marketCap":176879829195.0,"return1m":-16.72,"return3m":-34.18,"return1y":-10.2,"volatility1y":78.94,"week52High":6800.0,"week52Low":2305.0,"volumeAvg30d":306371,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"462870":{"currentPrice":30950.0,"marketCap":1815351823000.0,"return1m":5.27,"return3m":2.65,"return1y":-38.71,"volatility1y":38.62,"week52High":56700.0,"week52Low":27500.0,"volumeAvg30d":107278,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"462980":{"currentPrice":1500.0,"marketCap":27351655500.0,"return1m":-19.01,"return3m":-34.21,"return1y":-52.76,"volatility1y":43.24,"week52High":3600.0,"week52Low":1357.0,"volumeAvg30d":230612,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"463020":{"currentPrice":12230.0,"marketCap":108592616000.0,"return1m":5.98,"return3m":-9.87,"return1y":null,"volatility1y":77.69,"week52High":48950.0,"week52Low":7470.0,"volumeAvg30d":150866,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"463480":{"currentPrice":5540.0,"marketCap":68642583320.0,"return1m":-21.08,"return3m":-24.32,"return1y":-45.85,"volatility1y":67.7,"week52High":11860.0,"week52Low":4910.0,"volumeAvg30d":109100,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"464080":{"currentPrice":12100.0,"marketCap":217159244500.0,"return1m":-12.64,"return3m":-32.36,"return1y":-6.85,"volatility1y":80.07,"week52High":28700.0,"week52Low":8930.0,"volumeAvg30d":619422,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"464280":{"currentPrice":6650.0,"marketCap":36774500000.0,"return1m":-20.36,"return3m":-28.03,"return1y":-42.97,"volatility1y":44.59,"week52High":11890.0,"week52Low":6360.0,"volumeAvg30d":28802,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"464440":{"currentPrice":2115.0,"marketCap":9136800000.0,"return1m":0.95,"return3m":0.48,"return1y":-3.64,"volatility1y":6.95,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":67085,"foreignPct":null,"beta":null,"priceUpdated":"20260617"},"464490":{"currentPrice":7310.0,"marketCap":83934246030.0,"return1m":-30.51,"return3m":-54.0,"return1y":null,"volatility1y":95.07,"week52High":27150.0,"week52Low":7250.0,"volumeAvg30d":90558,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"464500":{"currentPrice":2380.0,"marketCap":33303965940.0,"return1m":-25.74,"return3m":-30.0,"return1y":-41.95,"volatility1y":70.11,"week52High":4965.0,"week52Low":2100.0,"volumeAvg30d":189503,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"464580":{"currentPrice":1700.0,"marketCap":31290351300.0,"return1m":-9.57,"return3m":-20.56,"return1y":-75.15,"volatility1y":94.27,"week52High":7230.0,"week52Low":1552.0,"volumeAvg30d":45579,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"464680":{"currentPrice":2110.0,"marketCap":27229550000.0,"return1m":0.96,"return3m":1.44,"return1y":3.94,"volatility1y":3.23,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":171643,"foreignPct":null,"beta":null,"priceUpdated":"20260608"},"465320":{"currentPrice":2335.0,"marketCap":8896350000.0,"return1m":0.0,"return3m":0.0,"return1y":8.1,"volatility1y":8.32,"week52High":2440.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"465480":{"currentPrice":4240.0,"marketCap":42984153280.0,"return1m":-29.8,"return3m":-16.7,"return1y":-39.86,"volatility1y":42.71,"week52High":7860.0,"week52Low":4010.0,"volumeAvg30d":310992,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"465770":{"currentPrice":2495.0,"marketCap":17891724840.0,"return1m":-32.84,"return3m":-67.56,"return1y":-70.82,"volatility1y":78.63,"week52High":12400.0,"week52Low":0.0,"volumeAvg30d":257267,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"466100":{"currentPrice":35500.0,"marketCap":903802984500.0,"return1m":-19.23,"return3m":-38.05,"return1y":96.13,"volatility1y":84.66,"week52High":82300.0,"week52Low":15940.0,"volumeAvg30d":397537,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"466410":{"currentPrice":9060.0,"marketCap":45635428380.0,"return1m":-13.8,"return3m":-22.76,"return1y":-31.36,"volatility1y":46.65,"week52High":19800.0,"week52Low":8800.0,"volumeAvg30d":26419,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"466690":{"currentPrice":2010.0,"marketCap":10240950000.0,"return1m":0.25,"return3m":-3.37,"return1y":null,"volatility1y":7.57,"week52High":3470.0,"week52Low":1981.0,"volumeAvg30d":10477,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"466910":{"currentPrice":5640.0,"marketCap":51324000000.0,"return1m":21.81,"return3m":69.62,"return1y":null,"volatility1y":62.16,"week52High":5740.0,"week52Low":0.0,"volumeAvg30d":105870,"foreignPct":null,"beta":null,"priceUpdated":"20260518"},"467930":{"currentPrice":2105.0,"marketCap":8904150000.0,"return1m":0.24,"return3m":-3.44,"return1y":-4.1,"volatility1y":10.09,"week52High":2315.0,"week52Low":2080.0,"volumeAvg30d":37931,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"468510":{"currentPrice":2035.0,"marketCap":22486750000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2065.0,"week52Low":0.0,"volumeAvg30d":46159,"foreignPct":null,"beta":null,"priceUpdated":"20250616"},"468530":{"currentPrice":34500.0,"marketCap":380714676000.0,"return1m":-22.73,"return3m":-59.84,"return1y":null,"volatility1y":107.91,"week52High":120100.0,"week52Low":13560.0,"volumeAvg30d":83776,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"468760":{"currentPrice":2075.0,"marketCap":8798000000.0,"return1m":-1.19,"return3m":-1.19,"return1y":-2.81,"volatility1y":6.09,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":17078,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"469480":{"currentPrice":2135.0,"marketCap":9031050000.0,"return1m":-9.92,"return3m":-4.26,"return1y":-0.93,"volatility1y":17.55,"week52High":2650.0,"week52Low":2100.0,"volumeAvg30d":46720,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"469610":{"currentPrice":20100.0,"marketCap":179752290000.0,"return1m":5.29,"return3m":-2.19,"return1y":null,"volatility1y":117.83,"week52High":85000.0,"week52Low":13100.0,"volumeAvg30d":166585,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"469750":{"currentPrice":1088.0,"marketCap":37488651328.0,"return1m":-9.33,"return3m":-2.25,"return1y":23.78,"volatility1y":81.08,"week52High":2100.0,"week52Low":851.0,"volumeAvg30d":1034368,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"469880":{"currentPrice":2100.0,"marketCap":15340500000.0,"return1m":0.38,"return3m":1.2,"return1y":1.2,"volatility1y":4.81,"week52High":2145.0,"week52Low":2020.0,"volumeAvg30d":27686,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"469900":{"currentPrice":2070.0,"marketCap":11602350000.0,"return1m":0.24,"return3m":-1.19,"return1y":-0.48,"volatility1y":5.73,"week52High":2135.0,"week52Low":2000.0,"volumeAvg30d":11728,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"471050":{"currentPrice":2085.0,"marketCap":12635100000.0,"return1m":-0.71,"return3m":-2.8,"return1y":-5.01,"volatility1y":8.44,"week52High":2240.0,"week52Low":2060.0,"volumeAvg30d":38918,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"471820":{"currentPrice":4615.0,"marketCap":52162786585.0,"return1m":-4.94,"return3m":-8.07,"return1y":-7.24,"volatility1y":52.96,"week52High":7690.0,"week52Low":4135.0,"volumeAvg30d":23462,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"472220":{"currentPrice":2095.0,"marketCap":9825550000.0,"return1m":-6.68,"return3m":-3.23,"return1y":-4.56,"volatility1y":9.68,"week52High":2275.0,"week52Low":0.0,"volumeAvg30d":18427,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"472230":{"currentPrice":2075.0,"marketCap":8621625000.0,"return1m":0.73,"return3m":0.97,"return1y":0.73,"volatility1y":4.2,"week52High":2100.0,"week52Low":0.0,"volumeAvg30d":9887,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"472850":{"currentPrice":4635.0,"marketCap":266844607020.0,"return1m":-4.33,"return3m":-14.01,"return1y":-47.45,"volatility1y":86.62,"week52High":13440.0,"week52Low":3945.0,"volumeAvg30d":66416,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"473000":{"currentPrice":2055.0,"marketCap":6802050000.0,"return1m":0.24,"return3m":-0.24,"return1y":-1.91,"volatility1y":5.72,"week52High":2105.0,"week52Low":2020.0,"volumeAvg30d":6642,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"473050":{"currentPrice":2075.0,"marketCap":14545750000.0,"return1m":0.48,"return3m":0.48,"return1y":3.23,"volatility1y":3.46,"week52High":2115.0,"week52Low":1996.0,"volumeAvg30d":14541,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"473370":{"currentPrice":2765.0,"marketCap":11640650000.0,"return1m":8.43,"return3m":1.47,"return1y":null,"volatility1y":26.74,"week52High":2920.0,"week52Low":0.0,"volumeAvg30d":49513,"foreignPct":null,"beta":null,"priceUpdated":"20260402"},"473950":{"currentPrice":2040.0,"marketCap":9016800000.0,"return1m":0.49,"return3m":-0.49,"return1y":-0.97,"volatility1y":5.19,"week52High":2070.0,"week52Low":0.0,"volumeAvg30d":8395,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"473980":{"currentPrice":12280.0,"marketCap":135808474160.0,"return1m":-25.76,"return3m":-33.62,"return1y":-61.02,"volatility1y":63.48,"week52High":38000.0,"week52Low":11950.0,"volumeAvg30d":62163,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"474170":{"currentPrice":8810.0,"marketCap":156973901760.0,"return1m":-37.87,"return3m":-43.96,"return1y":8.36,"volatility1y":74.0,"week52High":22650.0,"week52Low":7130.0,"volumeAvg30d":327348,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"474490":{"currentPrice":2050.0,"marketCap":11295500000.0,"return1m":0.24,"return3m":0.0,"return1y":1.74,"volatility1y":3.97,"week52High":2155.0,"week52Low":1994.0,"volumeAvg30d":11535,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"474610":{"currentPrice":9010.0,"marketCap":128911908480.0,"return1m":-26.03,"return3m":-11.75,"return1y":98.46,"volatility1y":86.98,"week52High":17750.0,"week52Low":3885.0,"volumeAvg30d":500970,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"474650":{"currentPrice":39350.0,"marketCap":226266710450.0,"return1m":-23.89,"return3m":-40.92,"return1y":null,"volatility1y":98.37,"week52High":93300.0,"week52Low":16630.0,"volumeAvg30d":92763,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"474660":{"currentPrice":2055.0,"marketCap":11343600000.0,"return1m":0.49,"return3m":-2.14,"return1y":-4.86,"volatility1y":6.25,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":22356,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"474930":{"currentPrice":2080.0,"marketCap":7529600000.0,"return1m":-1.89,"return3m":-3.03,"return1y":-4.15,"volatility1y":9.78,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":6238,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"475150":{"currentPrice":48700.0,"marketCap":1659063094800.0,"return1m":6.33,"return3m":19.8,"return1y":137.56,"volatility1y":91.41,"week52High":69300.0,"week52Low":17210.0,"volumeAvg30d":2371949,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"475230":{"currentPrice":9700.0,"marketCap":105717225100.0,"return1m":-36.52,"return3m":-56.31,"return1y":null,"volatility1y":64.76,"week52High":29650.0,"week52Low":9260.0,"volumeAvg30d":124281,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"475240":{"currentPrice":2085.0,"marketCap":6672000000.0,"return1m":-0.24,"return3m":-1.65,"return1y":-4.14,"volatility1y":6.33,"week52High":2175.0,"week52Low":2005.0,"volumeAvg30d":6299,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"475250":{"currentPrice":2070.0,"marketCap":7659000000.0,"return1m":-0.48,"return3m":-1.66,"return1y":-3.72,"volatility1y":5.26,"week52High":2170.0,"week52Low":0.0,"volumeAvg30d":4257,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"475400":{"currentPrice":22900.0,"marketCap":269213819800.0,"return1m":-25.53,"return3m":-38.77,"return1y":-3.38,"volatility1y":81.53,"week52High":46950.0,"week52Low":19430.0,"volumeAvg30d":134962,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"475430":{"currentPrice":5000.0,"marketCap":89240550000.0,"return1m":3.31,"return3m":16.82,"return1y":-42.2,"volatility1y":57.75,"week52High":8680.0,"week52Low":3985.0,"volumeAvg30d":1057722,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"475460":{"currentPrice":6540.0,"marketCap":36928273500.0,"return1m":-16.48,"return3m":-17.53,"return1y":-48.95,"volatility1y":55.19,"week52High":19490.0,"week52Low":5990.0,"volumeAvg30d":18148,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"475560":{"currentPrice":15520.0,"marketCap":230130094400.0,"return1m":-17.88,"return3m":-28.15,"return1y":-43.05,"volatility1y":26.86,"week52High":30050.0,"week52Low":15290.0,"volumeAvg30d":17279,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"475580":{"currentPrice":8560.0,"marketCap":116629144000.0,"return1m":-10.55,"return3m":-22.04,"return1y":-23.64,"volatility1y":61.41,"week52High":15650.0,"week52Low":7360.0,"volumeAvg30d":205892,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"475660":{"currentPrice":3740.0,"marketCap":29657582900.0,"return1m":-20.09,"return3m":-28.08,"return1y":-27.66,"volatility1y":64.72,"week52High":8500.0,"week52Low":3700.0,"volumeAvg30d":32035,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"475830":{"currentPrice":64100.0,"marketCap":1379004132500.0,"return1m":-5.46,"return3m":-47.24,"return1y":276.62,"volatility1y":91.31,"week52High":146600.0,"week52Low":15950.0,"volumeAvg30d":252569,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"475960":{"currentPrice":38000.0,"marketCap":508564412000.0,"return1m":-17.93,"return3m":-28.71,"return1y":49.61,"volatility1y":73.58,"week52High":67800.0,"week52Low":22500.0,"volumeAvg30d":109322,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"476040":{"currentPrice":11610.0,"marketCap":76460673600.0,"return1m":-29.12,"return3m":-56.52,"return1y":-63.83,"volatility1y":75.75,"week52High":48500.0,"week52Low":10750.0,"volumeAvg30d":65389,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"476060":{"currentPrice":16150.0,"marketCap":733336616000.0,"return1m":-21.6,"return3m":-35.66,"return1y":-23.46,"volatility1y":145.07,"week52High":70800.0,"week52Low":13090.0,"volumeAvg30d":440311,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"476080":{"currentPrice":4715.0,"marketCap":38083055000.0,"return1m":-17.71,"return3m":-30.87,"return1y":-65.43,"volatility1y":73.2,"week52High":16150.0,"week52Low":4170.0,"volumeAvg30d":537349,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"476470":{"currentPrice":2195.0,"marketCap":12083475000.0,"return1m":9.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2300.0,"week52Low":0.0,"volumeAvg30d":60121,"foreignPct":null,"beta":null,"priceUpdated":"20250708"},"476710":{"currentPrice":18140.0,"marketCap":18140000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19420.0,"week52Low":0.0,"volumeAvg30d":46,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"476830":{"currentPrice":90300.0,"marketCap":1258225932600.0,"return1m":-34.9,"return3m":-51.4,"return1y":null,"volatility1y":122.91,"week52High":245250.0,"week52Low":83000.0,"volumeAvg30d":299524,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"477340":{"currentPrice":2040.0,"marketCap":15320400000.0,"return1m":0.0,"return3m":0.0,"return1y":2.0,"volatility1y":3.07,"week52High":2050.0,"week52Low":1990.0,"volumeAvg30d":10763,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"477380":{"currentPrice":2075.0,"marketCap":16807500000.0,"return1m":0.73,"return3m":-0.72,"return1y":1.47,"volatility1y":6.39,"week52High":2130.0,"week52Low":1980.0,"volumeAvg30d":17852,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"477470":{"currentPrice":2085.0,"marketCap":11425800000.0,"return1m":0.97,"return3m":-1.88,"return1y":-2.57,"volatility1y":8.53,"week52High":2190.0,"week52Low":2045.0,"volumeAvg30d":11065,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"477760":{"currentPrice":2055.0,"marketCap":12001200000.0,"return1m":-7.85,"return3m":-7.85,"return1y":-3.07,"volatility1y":11.44,"week52High":2300.0,"week52Low":0.0,"volumeAvg30d":23663,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"477850":{"currentPrice":19070.0,"marketCap":338582815520.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83600.0,"week52Low":18670.0,"volumeAvg30d":2180896,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"478110":{"currentPrice":2040.0,"marketCap":10240800000.0,"return1m":0.25,"return3m":0.0,"return1y":1.24,"volatility1y":3.37,"week52High":2050.0,"week52Low":1990.0,"volumeAvg30d":7991,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"478340":{"currentPrice":19900.0,"marketCap":229518460900.0,"return1m":-37.32,"return3m":-53.12,"return1y":null,"volatility1y":128.46,"week52High":64600.0,"week52Low":19630.0,"volumeAvg30d":254817,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"478390":{"currentPrice":2040.0,"marketCap":12688800000.0,"return1m":-1.69,"return3m":-1.69,"return1y":-3.09,"volatility1y":6.77,"week52High":2135.0,"week52Low":2030.0,"volumeAvg30d":16464,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"478440":{"currentPrice":2050.0,"marketCap":14206500000.0,"return1m":0.0,"return3m":-0.24,"return1y":0.0,"volatility1y":5.85,"week52High":2085.0,"week52Low":2000.0,"volumeAvg30d":11378,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"478560":{"currentPrice":2800.0,"marketCap":72324834400.0,"return1m":-11.39,"return3m":-18.96,"return1y":-29.91,"volatility1y":38.13,"week52High":4255.0,"week52Low":2430.0,"volumeAvg30d":76158,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"478780":{"currentPrice":3250.0,"marketCap":25707500000.0,"return1m":-5.8,"return3m":43.17,"return1y":null,"volatility1y":32.29,"week52High":3695.0,"week52Low":0.0,"volumeAvg30d":100647,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"479880":{"currentPrice":2045.0,"marketCap":14049150000.0,"return1m":-0.73,"return3m":-1.92,"return1y":-2.15,"volatility1y":5.45,"week52High":2485.0,"week52Low":2000.0,"volumeAvg30d":10035,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"479960":{"currentPrice":7480.0,"marketCap":53302480000.0,"return1m":-27.02,"return3m":-20.43,"return1y":-50.72,"volatility1y":46.85,"week52High":17080.0,"week52Low":6910.0,"volumeAvg30d":51729,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"480370":{"currentPrice":1650.0,"marketCap":53594323200.0,"return1m":-23.08,"return3m":-38.32,"return1y":-85.23,"volatility1y":129.89,"week52High":14790.0,"week52Low":1496.0,"volumeAvg30d":374515,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"481070":{"currentPrice":14340.0,"marketCap":205495785000.0,"return1m":-13.93,"return3m":-23.93,"return1y":-36.55,"volatility1y":73.32,"week52High":28700.0,"week52Low":10450.0,"volumeAvg30d":36924,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"481850":{"currentPrice":895.0,"marketCap":38912509280.0,"return1m":-6.67,"return3m":-21.42,"return1y":-42.52,"volatility1y":20.2,"week52High":1585.0,"week52Low":0.0,"volumeAvg30d":89702,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"481890":{"currentPrice":2085.0,"marketCap":13229325000.0,"return1m":-1.18,"return3m":-2.57,"return1y":1.96,"volatility1y":8.65,"week52High":2180.0,"week52Low":2015.0,"volumeAvg30d":11814,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"482520":{"currentPrice":2035.0,"marketCap":12413500000.0,"return1m":0.0,"return3m":-2.86,"return1y":-0.97,"volatility1y":4.19,"week52High":2105.0,"week52Low":0.0,"volumeAvg30d":19991,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"482630":{"currentPrice":19000.0,"marketCap":415877320000.0,"return1m":-1.04,"return3m":0.85,"return1y":10.4,"volatility1y":93.47,"week52High":42550.0,"week52Low":13010.0,"volumeAvg30d":527813,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"482680":{"currentPrice":2055.0,"marketCap":16881825000.0,"return1m":0.0,"return3m":0.49,"return1y":2.8,"volatility1y":3.79,"week52High":2070.0,"week52Low":0.0,"volumeAvg30d":5640,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"482690":{"currentPrice":2130.0,"marketCap":11959950000.0,"return1m":-0.7,"return3m":-1.62,"return1y":0.47,"volatility1y":8.71,"week52High":2300.0,"week52Low":2070.0,"volumeAvg30d":16120,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"483650":{"currentPrice":200500.0,"marketCap":2500067582500.0,"return1m":-12.25,"return3m":30.62,"return1y":43.11,"volatility1y":66.76,"week52High":274500.0,"week52Low":116200.0,"volumeAvg30d":232374,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"484120":{"currentPrice":18540.0,"marketCap":203150603880.0,"return1m":-14.56,"return3m":-17.78,"return1y":null,"volatility1y":63.17,"week52High":59000.0,"week52Low":14500.0,"volumeAvg30d":24607,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"484130":{"currentPrice":2025.0,"marketCap":9153000000.0,"return1m":-1.22,"return3m":-1.94,"return1y":-3.57,"volatility1y":7.89,"week52High":2150.0,"week52Low":2010.0,"volumeAvg30d":6250,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"484590":{"currentPrice":9950.0,"marketCap":410043977500.0,"return1m":-0.6,"return3m":-22.87,"return1y":null,"volatility1y":72.82,"week52High":22650.0,"week52Low":7000.0,"volumeAvg30d":338645,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"484810":{"currentPrice":13160.0,"marketCap":203334041400.0,"return1m":-19.8,"return3m":-19.21,"return1y":-20.77,"volatility1y":76.37,"week52High":26500.0,"week52Low":10960.0,"volumeAvg30d":92556,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"484870":{"currentPrice":90000.0,"marketCap":823851000000.0,"return1m":2.04,"return3m":-29.74,"return1y":-29.41,"volatility1y":73.43,"week52High":230000.0,"week52Low":59000.0,"volumeAvg30d":32878,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"486630":{"currentPrice":2035.0,"marketCap":10805850000.0,"return1m":-2.4,"return3m":-1.45,"return1y":-3.78,"volatility1y":7.11,"week52High":2215.0,"week52Low":2010.0,"volumeAvg30d":8927,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"486990":{"currentPrice":25050.0,"marketCap":534723061500.0,"return1m":-15.08,"return3m":-44.52,"return1y":null,"volatility1y":123.03,"week52High":65300.0,"week52Low":22400.0,"volumeAvg30d":552907,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"487360":{"currentPrice":2030.0,"marketCap":11449200000.0,"return1m":0.25,"return3m":-2.17,"return1y":-1.22,"volatility1y":6.04,"week52High":2135.0,"week52Low":2005.0,"volumeAvg30d":12557,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"487570":{"currentPrice":53200.0,"marketCap":198219316400.0,"return1m":-7.64,"return3m":-8.75,"return1y":-13.92,"volatility1y":61.55,"week52High":100800.0,"week52Low":49000.0,"volumeAvg30d":18364,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"487580":{"currentPrice":3585.0,"marketCap":90280556685.0,"return1m":-63.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26000.0,"week52Low":3550.0,"volumeAvg30d":4651701,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"487720":{"currentPrice":2025.0,"marketCap":8565750000.0,"return1m":0.25,"return3m":-3.34,"return1y":-5.59,"volatility1y":7.87,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":16859,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"487830":{"currentPrice":2040.0,"marketCap":8874000000.0,"return1m":-0.24,"return3m":-0.97,"return1y":-1.69,"volatility1y":6.0,"week52High":2345.0,"week52Low":0.0,"volumeAvg30d":7560,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"488060":{"currentPrice":2040.0,"marketCap":9628800000.0,"return1m":0.49,"return3m":-0.49,"return1y":-1.21,"volatility1y":5.62,"week52High":2085.0,"week52Low":2010.0,"volumeAvg30d":14541,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"488280":{"currentPrice":16270.0,"marketCap":175772717220.0,"return1m":-36.07,"return3m":-2.98,"return1y":null,"volatility1y":114.59,"week52High":40000.0,"week52Low":13670.0,"volumeAvg30d":326125,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"488900":{"currentPrice":10400.0,"marketCap":301355007200.0,"return1m":-40.77,"return3m":-40.3,"return1y":null,"volatility1y":113.03,"week52High":31100.0,"week52Low":9020.0,"volumeAvg30d":120867,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"489210":{"currentPrice":2040.0,"marketCap":10567200000.0,"return1m":-1.69,"return3m":-4.23,"return1y":-1.45,"volatility1y":8.08,"week52High":2205.0,"week52Low":2010.0,"volumeAvg30d":7198,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"489460":{"currentPrice":6310.0,"marketCap":94930353300.0,"return1m":-5.54,"return3m":-30.2,"return1y":-65.02,"volatility1y":56.69,"week52High":24100.0,"week52Low":5610.0,"volumeAvg30d":81735,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"489480":{"currentPrice":2040.0,"marketCap":13464000000.0,"return1m":1.24,"return3m":-1.69,"return1y":-2.39,"volatility1y":7.26,"week52High":2140.0,"week52Low":2005.0,"volumeAvg30d":16308,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"489500":{"currentPrice":28850.0,"marketCap":184387216300.0,"return1m":-7.53,"return3m":-18.96,"return1y":36.41,"volatility1y":84.66,"week52High":59500.0,"week52Low":16410.0,"volumeAvg30d":96952,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"489730":{"currentPrice":2025.0,"marketCap":12822300000.0,"return1m":-0.74,"return3m":-3.57,"return1y":-3.34,"volatility1y":5.83,"week52High":2130.0,"week52Low":1990.0,"volumeAvg30d":16025,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"489790":{"currentPrice":70000.0,"marketCap":3534187300000.0,"return1m":-1.82,"return3m":-8.97,"return1y":34.36,"volatility1y":77.78,"week52High":97900.0,"week52Low":35650.0,"volumeAvg30d":700161,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"490470":{"currentPrice":26200.0,"marketCap":891466528000.0,"return1m":-31.23,"return3m":3.15,"return1y":null,"volatility1y":115.37,"week52High":51300.0,"week52Low":20400.0,"volumeAvg30d":1072944,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"491000":{"currentPrice":42200.0,"marketCap":1055185300200.0,"return1m":-25.7,"return3m":-49.64,"return1y":null,"volatility1y":109.81,"week52High":95900.0,"week52Low":37700.0,"volumeAvg30d":362647,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"492220":{"currentPrice":2020.0,"marketCap":12544200000.0,"return1m":-2.42,"return3m":-2.18,"return1y":1.0,"volatility1y":5.6,"week52High":2110.0,"week52Low":0.0,"volumeAvg30d":12517,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"493280":{"currentPrice":25500.0,"marketCap":378099949500.0,"return1m":-33.59,"return3m":null,"return1y":null,"volatility1y":126.44,"week52High":104000.0,"week52Low":23700.0,"volumeAvg30d":103460,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"493330":{"currentPrice":12590.0,"marketCap":96718218140.0,"return1m":-18.25,"return3m":-15.45,"return1y":null,"volatility1y":81.14,"week52High":23800.0,"week52Low":11900.0,"volumeAvg30d":51821,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"493790":{"currentPrice":2010.0,"marketCap":10673100000.0,"return1m":0.0,"return3m":-0.25,"return1y":0.5,"volatility1y":3.88,"week52High":2040.0,"week52Low":1971.0,"volumeAvg30d":8567,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"494120":{"currentPrice":27600.0,"marketCap":210584743200.0,"return1m":-34.75,"return3m":-60.85,"return1y":null,"volatility1y":128.85,"week52High":96400.0,"week52Low":22150.0,"volumeAvg30d":109880,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"495810":{"currentPrice":13120.0,"marketCap":32800000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"496070":{"currentPrice":2000.0,"marketCap":11240000000.0,"return1m":-0.74,"return3m":-2.2,"return1y":-0.74,"volatility1y":5.02,"week52High":2070.0,"week52Low":1987.0,"volumeAvg30d":9559,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"496320":{"currentPrice":1023000.0,"marketCap":1039340379000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"498390":{"currentPrice":2050.0,"marketCap":10168000000.0,"return1m":0.24,"return3m":0.74,"return1y":1.23,"volatility1y":4.54,"week52High":2065.0,"week52Low":1988.0,"volumeAvg30d":15795,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"499790":{"currentPrice":43850.0,"marketCap":869582377850.0,"return1m":-9.68,"return3m":-13.0,"return1y":35.55,"volatility1y":69.52,"week52High":67000.0,"week52Low":30950.0,"volumeAvg30d":151359,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"900070":{"currentPrice":1214.0,"marketCap":32622588576.0,"return1m":99.02,"return3m":121.53,"return1y":196.82,"volatility1y":84.94,"week52High":1230.0,"week52Low":0.0,"volumeAvg30d":52606,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"900100":{"currentPrice":389.0,"marketCap":20523835278.0,"return1m":-9.74,"return3m":-8.47,"return1y":-66.06,"volatility1y":108.61,"week52High":1450.0,"week52Low":0.0,"volumeAvg30d":280359,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"900110":{"currentPrice":1553.0,"marketCap":19088825293.0,"return1m":117.81,"return3m":88.93,"return1y":3204.26,"volatility1y":331.69,"week52High":2225.0,"week52Low":0.0,"volumeAvg30d":96683,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"900120":{"currentPrice":391.0,"marketCap":14603186473.0,"return1m":0.0,"return3m":-2.74,"return1y":551.67,"volatility1y":228.2,"week52High":982.0,"week52Low":0.0,"volumeAvg30d":41078,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"900140":{"currentPrice":1368.0,"marketCap":264352910976.0,"return1m":-15.97,"return3m":-5.33,"return1y":-29.16,"volatility1y":38.66,"week52High":2120.0,"week52Low":1290.0,"volumeAvg30d":887323,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"900250":{"currentPrice":519.0,"marketCap":74351942076.0,"return1m":0.97,"return3m":-12.77,"return1y":-43.95,"volatility1y":51.23,"week52High":970.0,"week52Low":0.0,"volumeAvg30d":2560969,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"900260":{"currentPrice":1644.0,"marketCap":75672836664.0,"return1m":3.27,"return3m":-2.14,"return1y":155.28,"volatility1y":59.42,"week52High":1929.0,"week52Low":628.0,"volumeAvg30d":38174,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"900270":{"currentPrice":631.0,"marketCap":15399368224.0,"return1m":-35.48,"return3m":357.25,"return1y":171.98,"volatility1y":234.53,"week52High":1591.0,"week52Low":0.0,"volumeAvg30d":577692,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"900290":{"currentPrice":3260.0,"marketCap":266668000000.0,"return1m":-2.83,"return3m":-47.5,"return1y":8.31,"volatility1y":57.18,"week52High":7490.0,"week52Low":2640.0,"volumeAvg30d":671574,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"900300":{"currentPrice":91.0,"marketCap":35399443716.0,"return1m":-12.5,"return3m":-28.35,"return1y":-72.17,"volatility1y":109.51,"week52High":718.0,"week52Low":0.0,"volumeAvg30d":25492694,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"900310":{"currentPrice":1979.0,"marketCap":25347694965.0,"return1m":280.58,"return3m":300.61,"return1y":156.02,"volatility1y":132.3,"week52High":2185.0,"week52Low":0.0,"volumeAvg30d":67430,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"900340":{"currentPrice":1679.0,"marketCap":21126407028.0,"return1m":126.28,"return3m":150.6,"return1y":28.17,"volatility1y":109.97,"week52High":2560.0,"week52Low":0.0,"volumeAvg30d":46891,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"950110":{"currentPrice":4930.0,"marketCap":118579022200.0,"return1m":0.51,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4945.0,"week52Low":0.0,"volumeAvg30d":29712,"foreignPct":null,"beta":null,"priceUpdated":"20250723"},"950130":{"currentPrice":2730.0,"marketCap":96024566820.0,"return1m":-16.77,"return3m":-11.51,"return1y":-52.52,"volatility1y":61.12,"week52High":6220.0,"week52Low":0.0,"volumeAvg30d":893532,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"950140":{"currentPrice":8950.0,"marketCap":177817400700.0,"return1m":-16.36,"return3m":-29.75,"return1y":-15.96,"volatility1y":50.83,"week52High":16910.0,"week52Low":8410.0,"volumeAvg30d":41749,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"950160":{"currentPrice":106600.0,"marketCap":9049500525000.0,"return1m":-1.66,"return3m":4.51,"return1y":173.68,"volatility1y":79.53,"week52High":149000.0,"week52Low":35800.0,"volumeAvg30d":586136,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"950170":{"currentPrice":4825.0,"marketCap":249676129100.0,"return1m":-0.92,"return3m":-7.03,"return1y":-8.62,"volatility1y":64.88,"week52High":7520.0,"week52Low":3350.0,"volumeAvg30d":98712,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"950190":{"currentPrice":9520.0,"marketCap":123922401680.0,"return1m":28.82,"return3m":17.53,"return1y":17.24,"volatility1y":41.35,"week52High":13290.0,"week52Low":6920.0,"volumeAvg30d":47354,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"950200":{"currentPrice":2855.0,"marketCap":54918931315.0,"return1m":-8.05,"return3m":-15.91,"return1y":-27.35,"volatility1y":39.4,"week52High":4665.0,"week52Low":2550.0,"volumeAvg30d":41700,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"950210":{"currentPrice":6790.0,"marketCap":408052892450.0,"return1m":-9.95,"return3m":-31.48,"return1y":-48.83,"volatility1y":58.58,"week52High":20000.0,"week52Low":6140.0,"volumeAvg30d":99207,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"950220":{"currentPrice":1650.0,"marketCap":55321002000.0,"return1m":229.34,"return3m":213.69,"return1y":39.71,"volatility1y":147.45,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":2654760,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"950250":{"currentPrice":3085.0,"marketCap":109572200135.0,"return1m":-32.57,"return3m":-64.54,"return1y":null,"volatility1y":106.41,"week52High":20800.0,"week52Low":2910.0,"volumeAvg30d":779968,"foreignPct":null,"beta":null,"priceUpdated":"20260618"}}}
\ No newline at end of file
+{"schemaVersion":1,"builtAt":"2026-06-22T10:25:49+00:00","lookbackDays":400,"count":2902,"data":{"000020":{"currentPrice":5080.0,"marketCap":141891867600.0,"return1m":-15.89,"return3m":-16.17,"return1y":-23.95,"volatility1y":24.26,"week52High":7140.0,"week52Low":4980.0,"volumeAvg30d":121991,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000040":{"currentPrice":307.0,"marketCap":26517181488.0,"return1m":-17.25,"return3m":-19.63,"return1y":-30.7,"volatility1y":55.73,"week52High":841.0,"week52Low":302.0,"volumeAvg30d":253671,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000050":{"currentPrice":8130.0,"marketCap":222886145100.0,"return1m":-20.29,"return3m":-13.14,"return1y":1.12,"volatility1y":57.87,"week52High":15210.0,"week52Low":6200.0,"volumeAvg30d":90354,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000070":{"currentPrice":54300.0,"marketCap":421541271300.0,"return1m":-9.5,"return3m":-24.06,"return1y":-38.01,"volatility1y":60.95,"week52High":107100.0,"week52Low":0.0,"volumeAvg30d":14047,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000075":{"currentPrice":83500.0,"marketCap":12599649000.0,"return1m":-11.17,"return3m":32.54,"return1y":null,"volatility1y":41.07,"week52High":98900.0,"week52Low":0.0,"volumeAvg30d":151,"foreignPct":null,"beta":null,"priceUpdated":"20250819"},"000080":{"currentPrice":15490.0,"marketCap":1086369634390.0,"return1m":-8.18,"return3m":-8.83,"return1y":-24.81,"volatility1y":19.97,"week52High":22200.0,"week52Low":15280.0,"volumeAvg30d":188109,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000087":{"currentPrice":12720.0,"marketCap":14375355360.0,"return1m":-7.69,"return3m":-9.53,"return1y":-20.4,"volatility1y":8.52,"week52High":16400.0,"week52Low":12580.0,"volumeAvg30d":3168,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000100":{"currentPrice":76100.0,"marketCap":6061182436100.0,"return1m":-6.4,"return3m":-24.05,"return1y":-29.08,"volatility1y":40.22,"week52High":136400.0,"week52Low":71700.0,"volumeAvg30d":331576,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000105":{"currentPrice":64000.0,"marketCap":75580160000.0,"return1m":-8.57,"return3m":-28.01,"return1y":-35.68,"volatility1y":31.6,"week52High":117200.0,"week52Low":61800.0,"volumeAvg30d":3348,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000120":{"currentPrice":80300.0,"marketCap":1831831223200.0,"return1m":-9.37,"return3m":-31.89,"return1y":-8.12,"volatility1y":42.1,"week52High":154000.0,"week52Low":76200.0,"volumeAvg30d":76121,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000140":{"currentPrice":8040.0,"marketCap":186582390600.0,"return1m":-7.16,"return3m":-12.04,"return1y":-30.09,"volatility1y":25.55,"week52High":12850.0,"week52Low":7850.0,"volumeAvg30d":26659,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000145":{"currentPrice":9490.0,"marketCap":4467986900.0,"return1m":-12.21,"return3m":-14.96,"return1y":-36.52,"volatility1y":27.84,"week52High":14490.0,"week52Low":9310.0,"volumeAvg30d":389,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000150":{"currentPrice":1631000.0,"marketCap":26412144885000.0,"return1m":8.73,"return3m":37.17,"return1y":177.38,"volatility1y":79.0,"week52High":2489000.0,"week52Low":468000.0,"volumeAvg30d":110258,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000155":{"currentPrice":538000.0,"marketCap":2150096556000.0,"return1m":-5.94,"return3m":2.09,"return1y":33.83,"volatility1y":71.83,"week52High":840000.0,"week52Low":292500.0,"volumeAvg30d":24776,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000157":{"currentPrice":432500.0,"marketCap":386238935000.0,"return1m":-13.5,"return3m":-6.18,"return1y":-5.46,"volatility1y":73.38,"week52High":656000.0,"week52Low":302500.0,"volumeAvg30d":2147,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000180":{"currentPrice":5210.0,"marketCap":72681167200.0,"return1m":-14.59,"return3m":240.75,"return1y":237.44,"volatility1y":163.7,"week52High":7590.0,"week52Low":0.0,"volumeAvg30d":19720,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000210":{"currentPrice":49550.0,"marketCap":1038364052200.0,"return1m":-9.91,"return3m":-0.6,"return1y":2.27,"volatility1y":61.14,"week52High":77700.0,"week52Low":33900.0,"volumeAvg30d":123413,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000215":{"currentPrice":22500.0,"marketCap":37937587500.0,"return1m":-9.09,"return3m":-10.71,"return1y":-8.91,"volatility1y":44.23,"week52High":32550.0,"week52Low":20100.0,"volumeAvg30d":4870,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000220":{"currentPrice":3885.0,"marketCap":66170683635.0,"return1m":-1.27,"return3m":-9.76,"return1y":-17.34,"volatility1y":28.85,"week52High":5100.0,"week52Low":3580.0,"volumeAvg30d":555044,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000225":{"currentPrice":3595.0,"marketCap":8149613350.0,"return1m":-11.67,"return3m":-18.3,"return1y":-31.26,"volatility1y":26.77,"week52High":5700.0,"week52Low":3470.0,"volumeAvg30d":65034,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000227":{"currentPrice":10500.0,"marketCap":3418380000.0,"return1m":-2.87,"return3m":-3.4,"return1y":-7.24,"volatility1y":16.02,"week52High":12400.0,"week52Low":9900.0,"volumeAvg30d":918,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000230":{"currentPrice":6790.0,"marketCap":78359316000.0,"return1m":-16.69,"return3m":-36.78,"return1y":-4.37,"volatility1y":69.83,"week52High":17170.0,"week52Low":6610.0,"volumeAvg30d":28726,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000240":{"currentPrice":24850.0,"marketCap":2359140714000.0,"return1m":5.74,"return3m":-7.96,"return1y":31.69,"volatility1y":52.67,"week52High":36450.0,"week52Low":18020.0,"volumeAvg30d":215438,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000250":{"currentPrice":253500.0,"marketCap":5946469152000.0,"return1m":-30.64,"return3m":-67.67,"return1y":64.93,"volatility1y":98.63,"week52High":1233000.0,"week52Low":140000.0,"volumeAvg30d":213370,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000270":{"currentPrice":154900.0,"marketCap":60474973390200.0,"return1m":0.0,"return3m":-11.54,"return1y":62.54,"volatility1y":49.95,"week52High":212500.0,"week52Low":94100.0,"volumeAvg30d":1788628,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000300":{"currentPrice":4200.0,"marketCap":174035631000.0,"return1m":0.0,"return3m":0.0,"return1y":111.69,"volatility1y":75.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000320":{"currentPrice":17770.0,"marketCap":236183753270.0,"return1m":-8.4,"return3m":-23.41,"return1y":-19.04,"volatility1y":54.81,"week52High":37150.0,"week52Low":15810.0,"volumeAvg30d":15008,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000325":{"currentPrice":26500.0,"marketCap":6454313500.0,"return1m":-7.67,"return3m":-10.77,"return1y":-23.63,"volatility1y":45.05,"week52High":40000.0,"week52Low":25650.0,"volumeAvg30d":219,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000370":{"currentPrice":6750.0,"marketCap":787987676250.0,"return1m":-11.76,"return3m":-5.73,"return1y":39.32,"volatility1y":61.22,"week52High":10800.0,"week52Low":4725.0,"volumeAvg30d":1189793,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000390":{"currentPrice":6400.0,"marketCap":174102201600.0,"return1m":-15.46,"return3m":-41.5,"return1y":3.23,"volatility1y":71.02,"week52High":14300.0,"week52Low":5570.0,"volumeAvg30d":225854,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000400":{"currentPrice":1816.0,"marketCap":563570757120.0,"return1m":-20.18,"return3m":-12.9,"return1y":5.03,"volatility1y":58.41,"week52High":3280.0,"week52Low":1569.0,"volumeAvg30d":916062,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000430":{"currentPrice":4500.0,"marketCap":279000000000.0,"return1m":4.77,"return3m":13.64,"return1y":16.73,"volatility1y":48.19,"week52High":6200.0,"week52Low":3545.0,"volumeAvg30d":902605,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000440":{"currentPrice":14400.0,"marketCap":89670672000.0,"return1m":-22.79,"return3m":-49.83,"return1y":7.7,"volatility1y":85.49,"week52High":38000.0,"week52Low":13270.0,"volumeAvg30d":77752,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000480":{"currentPrice":4725.0,"marketCap":221557565250.0,"return1m":-0.94,"return3m":-4.93,"return1y":-14.86,"volatility1y":15.74,"week52High":5670.0,"week52Low":4520.0,"volumeAvg30d":39595,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000490":{"currentPrice":7640.0,"marketCap":220237248600.0,"return1m":-16.96,"return3m":-24.51,"return1y":-30.98,"volatility1y":42.57,"week52High":13640.0,"week52Low":7020.0,"volumeAvg30d":372400,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000500":{"currentPrice":337500.0,"marketCap":5583301312500.0,"return1m":-13.02,"return3m":207.66,"return1y":350.6,"volatility1y":103.95,"week52High":635000.0,"week52Low":0.0,"volumeAvg30d":224600,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000520":{"currentPrice":6910.0,"marketCap":149890414010.0,"return1m":-13.73,"return3m":-30.55,"return1y":-37.18,"volatility1y":56.13,"week52High":12860.0,"week52Low":6620.0,"volumeAvg30d":192790,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000540":{"currentPrice":3430.0,"marketCap":220352272350.0,"return1m":-16.34,"return3m":-30.43,"return1y":-17.55,"volatility1y":59.37,"week52High":7480.0,"week52Low":3285.0,"volumeAvg30d":163454,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000545":{"currentPrice":5500.0,"marketCap":4224000000.0,"return1m":-16.92,"return3m":-21.43,"return1y":-27.82,"volatility1y":56.21,"week52High":12370.0,"week52Low":5290.0,"volumeAvg30d":3464,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000590":{"currentPrice":72800.0,"marketCap":84046289600.0,"return1m":-6.91,"return3m":-6.67,"return1y":-21.13,"volatility1y":31.56,"week52High":102100.0,"week52Low":67800.0,"volumeAvg30d":1002,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000640":{"currentPrice":79600.0,"marketCap":535909149200.0,"return1m":-13.29,"return3m":-23.39,"return1y":-32.94,"volatility1y":30.07,"week52High":125500.0,"week52Low":79200.0,"volumeAvg30d":18968,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000650":{"currentPrice":183000.0,"marketCap":261547260000.0,"return1m":-25.46,"return3m":-25.0,"return1y":345.8,"volatility1y":116.48,"week52High":518000.0,"week52Low":0.0,"volumeAvg30d":65421,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000660":{"currentPrice":2764000.0,"marketCap":1969909336860000.0,"return1m":58.4,"return3m":161.74,"return1y":1106.99,"volatility1y":70.72,"week52High":2891000.0,"week52Low":227500.0,"volumeAvg30d":5822650,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000670":{"currentPrice":45800.0,"marketCap":843209281400.0,"return1m":-18.36,"return3m":-20.35,"return1y":7.01,"volatility1y":53.36,"week52High":73800.0,"week52Low":37000.0,"volumeAvg30d":31616,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000680":{"currentPrice":3030.0,"marketCap":238773138480.0,"return1m":-20.47,"return3m":-8.73,"return1y":-20.78,"volatility1y":47.18,"week52High":4965.0,"week52Low":2815.0,"volumeAvg30d":561978,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000700":{"currentPrice":5660.0,"marketCap":147396655920.0,"return1m":-1.05,"return3m":-16.15,"return1y":-10.16,"volatility1y":27.33,"week52High":7200.0,"week52Low":5000.0,"volumeAvg30d":42826,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000720":{"currentPrice":128600.0,"marketCap":14320351379000.0,"return1m":-7.68,"return3m":-24.4,"return1y":88.29,"volatility1y":74.51,"week52High":198400.0,"week52Low":54100.0,"volumeAvg30d":1052661,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000725":{"currentPrice":54200.0,"marketCap":57164360600.0,"return1m":-12.58,"return3m":-27.25,"return1y":-10.41,"volatility1y":54.76,"week52High":85000.0,"week52Low":49500.0,"volumeAvg30d":10146,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000760":{"currentPrice":11740.0,"marketCap":32872000000.0,"return1m":-21.89,"return3m":-24.21,"return1y":-9.69,"volatility1y":50.16,"week52High":25250.0,"week52Low":11370.0,"volumeAvg30d":1983,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000810":{"currentPrice":700000.0,"marketCap":31253231100000.0,"return1m":27.04,"return3m":41.7,"return1y":57.48,"volatility1y":56.74,"week52High":757000.0,"week52Low":412000.0,"volumeAvg30d":216035,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000815":{"currentPrice":439000.0,"marketCap":1320081780000.0,"return1m":15.68,"return3m":9.75,"return1y":40.03,"volatility1y":30.04,"week52High":472500.0,"week52Low":305000.0,"volumeAvg30d":27002,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000850":{"currentPrice":31700.0,"marketCap":69740000000.0,"return1m":-9.43,"return3m":-17.12,"return1y":-3.5,"volatility1y":33.23,"week52High":44850.0,"week52Low":29800.0,"volumeAvg30d":12039,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000860":{"currentPrice":12790.0,"marketCap":166270000000.0,"return1m":-14.68,"return3m":-18.07,"return1y":-1.31,"volatility1y":39.75,"week52High":18880.0,"week52Low":11110.0,"volumeAvg30d":26273,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000880":{"currentPrice":115200.0,"marketCap":8122512268800.0,"return1m":-6.34,"return3m":-8.28,"return1y":25.22,"volatility1y":69.81,"week52High":166400.0,"week52Low":74100.0,"volumeAvg30d":302008,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000885":{"currentPrice":42250.0,"marketCap":8409144250.0,"return1m":-36.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76000.0,"week52Low":0.0,"volumeAvg30d":8996,"foreignPct":null,"beta":null,"priceUpdated":"20250714"},"000890":{"currentPrice":2130.0,"marketCap":58839173250.0,"return1m":404.74,"return3m":398.83,"return1y":311.99,"volatility1y":144.36,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":296456,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000910":{"currentPrice":3050.0,"marketCap":47615437950.0,"return1m":-22.19,"return3m":-30.37,"return1y":-37.05,"volatility1y":45.34,"week52High":6150.0,"week52Low":2920.0,"volumeAvg30d":126694,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000950":{"currentPrice":25100.0,"marketCap":42168000000.0,"return1m":-11.78,"return3m":-30.66,"return1y":-20.06,"volatility1y":56.91,"week52High":49600.0,"week52Low":24300.0,"volumeAvg30d":1537,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000970":{"currentPrice":6710.0,"marketCap":152991355000.0,"return1m":-1.9,"return3m":-0.59,"return1y":-7.19,"volatility1y":18.71,"week52High":7880.0,"week52Low":6300.0,"volumeAvg30d":46871,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"000990":{"currentPrice":156100.0,"marketCap":6791066186800.0,"return1m":-0.76,"return3m":77.59,"return1y":254.37,"volatility1y":72.83,"week52High":230500.0,"week52Low":42450.0,"volumeAvg30d":828547,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001000":{"currentPrice":1388.0,"marketCap":33697225520.0,"return1m":-3.68,"return3m":-31.79,"return1y":-13.95,"volatility1y":63.26,"week52High":3085.0,"week52Low":1147.0,"volumeAvg30d":793307,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001020":{"currentPrice":2170.0,"marketCap":77244756540.0,"return1m":221.96,"return3m":235.91,"return1y":196.85,"volatility1y":146.86,"week52High":3000.0,"week52Low":0.0,"volumeAvg30d":26102,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001040":{"currentPrice":178200.0,"marketCap":5199341043600.0,"return1m":2.12,"return3m":-10.9,"return1y":17.47,"volatility1y":56.74,"week52High":235000.0,"week52Low":141300.0,"volumeAvg30d":207103,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001045":{"currentPrice":73600.0,"marketCap":166352412800.0,"return1m":-10.24,"return3m":-17.58,"return1y":-16.93,"volatility1y":42.76,"week52High":111000.0,"week52Low":71800.0,"volumeAvg30d":5208,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001060":{"currentPrice":26700.0,"marketCap":621734331000.0,"return1m":-8.4,"return3m":-14.97,"return1y":14.35,"volatility1y":41.96,"week52High":39250.0,"week52Low":20700.0,"volumeAvg30d":66390,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001065":{"currentPrice":20100.0,"marketCap":6873215100.0,"return1m":-19.28,"return3m":-25.97,"return1y":-30.33,"volatility1y":24.63,"week52High":30300.0,"week52Low":20100.0,"volumeAvg30d":316,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001067":{"currentPrice":45000.0,"marketCap":9448785000.0,"return1m":-13.46,"return3m":-19.06,"return1y":-31.09,"volatility1y":23.49,"week52High":65600.0,"week52Low":0.0,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001070":{"currentPrice":5810.0,"marketCap":30793000000.0,"return1m":-4.44,"return3m":-13.15,"return1y":-19.75,"volatility1y":45.69,"week52High":9460.0,"week52Low":5300.0,"volumeAvg30d":21944,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001080":{"currentPrice":4125.0,"marketCap":171187500000.0,"return1m":-16.75,"return3m":-16.5,"return1y":-85.42,"volatility1y":247.33,"week52High":56500.0,"week52Low":0.0,"volumeAvg30d":73544,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001120":{"currentPrice":37150.0,"marketCap":1439934000000.0,"return1m":-16.14,"return3m":-13.7,"return1y":30.12,"volatility1y":41.04,"week52High":57700.0,"week52Low":28450.0,"volumeAvg30d":220559,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001130":{"currentPrice":11130.0,"marketCap":188097000000.0,"return1m":-17.0,"return3m":-92.58,"return1y":-92.74,"volatility1y":240.73,"week52High":172700.0,"week52Low":0.0,"volumeAvg30d":28547,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001140":{"currentPrice":14.0,"marketCap":221989432.0,"return1m":-99.34,"return3m":-99.34,"return1y":null,"volatility1y":451.53,"week52High":132.0,"week52Low":0.0,"volumeAvg30d":2740778,"foreignPct":null,"beta":null,"priceUpdated":"20260126"},"001200":{"currentPrice":4655.0,"marketCap":450913175790.0,"return1m":-10.65,"return3m":-9.44,"return1y":29.13,"volatility1y":62.16,"week52High":6920.0,"week52Low":3105.0,"volumeAvg30d":1678024,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001210":{"currentPrice":501.0,"marketCap":31001921583.0,"return1m":-34.94,"return3m":-36.98,"return1y":-59.86,"volatility1y":73.42,"week52High":1398.0,"week52Low":465.0,"volumeAvg30d":711520,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001230":{"currentPrice":1917.0,"marketCap":298108289655.0,"return1m":-83.18,"return3m":-80.89,"return1y":-77.1,"volatility1y":176.65,"week52High":11950.0,"week52Low":0.0,"volumeAvg30d":790454,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001250":{"currentPrice":2900.0,"marketCap":239347915600.0,"return1m":-21.2,"return3m":13.5,"return1y":6.81,"volatility1y":49.55,"week52High":5690.0,"week52Low":2200.0,"volumeAvg30d":1850216,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001260":{"currentPrice":7900.0,"marketCap":77677318800.0,"return1m":-5.28,"return3m":-12.51,"return1y":-18.89,"volatility1y":57.1,"week52High":12240.0,"week52Low":6730.0,"volumeAvg30d":43551,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001270":{"currentPrice":60800.0,"marketCap":630489068800.0,"return1m":-6.03,"return3m":-23.52,"return1y":43.23,"volatility1y":75.61,"week52High":104600.0,"week52Low":39500.0,"volumeAvg30d":13274,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001275":{"currentPrice":31350.0,"marketCap":94050000000.0,"return1m":-4.27,"return3m":-17.5,"return1y":21.28,"volatility1y":33.21,"week52High":41400.0,"week52Low":24250.0,"volumeAvg30d":6561,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001290":{"currentPrice":889.0,"marketCap":96311699680.0,"return1m":-20.48,"return3m":-28.94,"return1y":10.99,"volatility1y":84.91,"week52High":1782.0,"week52Low":619.0,"volumeAvg30d":642548,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001340":{"currentPrice":5940.0,"marketCap":267466848660.0,"return1m":4.39,"return3m":-12.0,"return1y":2.59,"volatility1y":54.88,"week52High":8200.0,"week52Low":5170.0,"volumeAvg30d":879690,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001360":{"currentPrice":1430.0,"marketCap":134651772970.0,"return1m":-12.22,"return3m":-24.38,"return1y":-13.33,"volatility1y":56.18,"week52High":2320.0,"week52Low":1296.0,"volumeAvg30d":899247,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001380":{"currentPrice":1426.0,"marketCap":32059433246.0,"return1m":-23.58,"return3m":2.08,"return1y":-20.78,"volatility1y":66.71,"week52High":2270.0,"week52Low":0.0,"volumeAvg30d":165094,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001390":{"currentPrice":4460.0,"marketCap":299859313800.0,"return1m":-15.21,"return3m":-15.85,"return1y":-2.19,"volatility1y":49.04,"week52High":7400.0,"week52Low":4095.0,"volumeAvg30d":383410,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001420":{"currentPrice":2430.0,"marketCap":18468000000.0,"return1m":-16.78,"return3m":-11.8,"return1y":-38.56,"volatility1y":35.62,"week52High":4550.0,"week52Low":1992.0,"volumeAvg30d":40872,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001430":{"currentPrice":40950.0,"marketCap":1468553773050.0,"return1m":-42.65,"return3m":-39.78,"return1y":78.82,"volatility1y":78.93,"week52High":92500.0,"week52Low":22250.0,"volumeAvg30d":345652,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001440":{"currentPrice":38250.0,"marketCap":7496716797000.0,"return1m":-28.1,"return3m":24.19,"return1y":148.38,"volatility1y":74.01,"week52High":75900.0,"week52Low":14740.0,"volumeAvg30d":6262280,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001450":{"currentPrice":38450.0,"marketCap":3277795212500.0,"return1m":-1.03,"return3m":21.68,"return1y":53.19,"volatility1y":43.77,"week52High":44250.0,"week52Low":24650.0,"volumeAvg30d":867172,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001460":{"currentPrice":34500.0,"marketCap":215492175000.0,"return1m":-21.77,"return3m":-22.38,"return1y":-10.27,"volatility1y":53.89,"week52High":71500.0,"week52Low":33500.0,"volumeAvg30d":5201,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001465":{"currentPrice":23450.0,"marketCap":50507782500.0,"return1m":-22.09,"return3m":-12.17,"return1y":35.47,"volatility1y":40.63,"week52High":34800.0,"week52Low":17320.0,"volumeAvg30d":1381,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001470":{"currentPrice":347.0,"marketCap":79699592928.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001500":{"currentPrice":8950.0,"marketCap":553405743800.0,"return1m":-12.6,"return3m":-22.84,"return1y":18.39,"volatility1y":57.03,"week52High":14880.0,"week52Low":7280.0,"volumeAvg30d":283586,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001510":{"currentPrice":2860.0,"marketCap":661503943100.0,"return1m":-25.13,"return3m":52.13,"return1y":328.14,"volatility1y":129.69,"week52High":6190.0,"week52Low":0.0,"volumeAvg30d":10010638,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001515":{"currentPrice":4660.0,"marketCap":9116157620.0,"return1m":-38.28,"return3m":54.05,"return1y":113.27,"volatility1y":142.0,"week52High":18900.0,"week52Low":0.0,"volumeAvg30d":34697,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001520":{"currentPrice":565.0,"marketCap":121047896160.0,"return1m":-14.91,"return3m":-31.35,"return1y":-11.72,"volatility1y":64.9,"week52High":1330.0,"week52Low":539.0,"volumeAvg30d":1143743,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001525":{"currentPrice":4550.0,"marketCap":2389796500.0,"return1m":1.22,"return3m":5.45,"return1y":7.31,"volatility1y":84.54,"week52High":11530.0,"week52Low":3930.0,"volumeAvg30d":4744,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001527":{"currentPrice":7090.0,"marketCap":2916896900.0,"return1m":-7.08,"return3m":-14.16,"return1y":-15.7,"volatility1y":76.52,"week52High":16520.0,"week52Low":6200.0,"volumeAvg30d":1422,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001530":{"currentPrice":22350.0,"marketCap":462994129350.0,"return1m":-20.6,"return3m":-2.19,"return1y":-39.92,"volatility1y":66.49,"week52High":44050.0,"week52Low":15730.0,"volumeAvg30d":98880,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001540":{"currentPrice":10200.0,"marketCap":133032684000.0,"return1m":-5.56,"return3m":29.94,"return1y":27.34,"volatility1y":41.04,"week52High":12730.0,"week52Low":7280.0,"volumeAvg30d":521596,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001550":{"currentPrice":10750.0,"marketCap":55816569250.0,"return1m":-15.55,"return3m":-32.77,"return1y":-20.25,"volatility1y":53.8,"week52High":20950.0,"week52Low":9830.0,"volumeAvg30d":58795,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001560":{"currentPrice":9420.0,"marketCap":71592000000.0,"return1m":-9.68,"return3m":-19.83,"return1y":-10.29,"volatility1y":34.86,"week52High":12900.0,"week52Low":8800.0,"volumeAvg30d":4760,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001570":{"currentPrice":9900.0,"marketCap":633275240400.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001620":{"currentPrice":2350.0,"marketCap":52307724100.0,"return1m":-11.32,"return3m":264.34,"return1y":379.59,"volatility1y":155.82,"week52High":3175.0,"week52Low":0.0,"volumeAvg30d":67366,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001630":{"currentPrice":40350.0,"marketCap":202147891350.0,"return1m":-12.09,"return3m":-17.74,"return1y":-28.46,"volatility1y":24.07,"week52High":59300.0,"week52Low":39850.0,"volumeAvg30d":9304,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001680":{"currentPrice":17540.0,"marketCap":607726358500.0,"return1m":-11.55,"return3m":-15.27,"return1y":-22.04,"volatility1y":27.05,"week52High":24700.0,"week52Low":17410.0,"volumeAvg30d":124421,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001685":{"currentPrice":14370.0,"marketCap":19690104510.0,"return1m":-9.22,"return3m":-15.72,"return1y":-16.01,"volatility1y":14.76,"week52High":18020.0,"week52Low":14140.0,"volumeAvg30d":8871,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001720":{"currentPrice":179600.0,"marketCap":2952624000000.0,"return1m":2.98,"return3m":-13.86,"return1y":37.2,"volatility1y":69.49,"week52High":272000.0,"week52Low":113200.0,"volumeAvg30d":26147,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001740":{"currentPrice":10430.0,"marketCap":2092194262270.0,"return1m":27.2,"return3m":86.25,"return1y":138.67,"volatility1y":69.61,"week52High":16240.0,"week52Low":4235.0,"volumeAvg30d":21908889,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001750":{"currentPrice":20000.0,"marketCap":254570680000.0,"return1m":-17.01,"return3m":-24.24,"return1y":13.25,"volatility1y":48.91,"week52High":31500.0,"week52Low":16490.0,"volumeAvg30d":34138,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001755":{"currentPrice":20000.0,"marketCap":10500000000.0,"return1m":-17.18,"return3m":-22.93,"return1y":17.65,"volatility1y":41.5,"week52High":31200.0,"week52Low":15970.0,"volumeAvg30d":4099,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001770":{"currentPrice":11100.0,"marketCap":13485145800.0,"return1m":-27.83,"return3m":-37.11,"return1y":-37.46,"volatility1y":29.33,"week52High":19840.0,"week52Low":10620.0,"volumeAvg30d":2304,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001780":{"currentPrice":1907.0,"marketCap":184655061724.0,"return1m":-25.07,"return3m":-9.62,"return1y":-17.8,"volatility1y":56.88,"week52High":3495.0,"week52Low":1875.0,"volumeAvg30d":1871262,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001790":{"currentPrice":2345.0,"marketCap":202237290675.0,"return1m":-14.26,"return3m":-14.42,"return1y":-20.1,"volatility1y":23.73,"week52High":3410.0,"week52Low":2310.0,"volumeAvg30d":389786,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001795":{"currentPrice":2110.0,"marketCap":13678623600.0,"return1m":-8.46,"return3m":-11.72,"return1y":-17.25,"volatility1y":23.06,"week52High":3075.0,"week52Low":2075.0,"volumeAvg30d":39448,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001800":{"currentPrice":25550.0,"marketCap":1600590532100.0,"return1m":2.2,"return3m":3.02,"return1y":9.42,"volatility1y":40.91,"week52High":29950.0,"week52Low":18360.0,"volumeAvg30d":235679,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001810":{"currentPrice":1123.0,"marketCap":24860412500.0,"return1m":-20.18,"return3m":-17.49,"return1y":-34.33,"volatility1y":43.75,"week52High":2320.0,"week52Low":1105.0,"volumeAvg30d":50217,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001820":{"currentPrice":171500.0,"marketCap":1782742500000.0,"return1m":168.39,"return3m":178.86,"return1y":563.44,"volatility1y":92.67,"week52High":196800.0,"week52Low":24950.0,"volumeAvg30d":1549755,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001840":{"currentPrice":2215.0,"marketCap":62588831935.0,"return1m":0.0,"return3m":0.0,"return1y":37.07,"volatility1y":31.53,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"001940":{"currentPrice":24100.0,"marketCap":341650758000.0,"return1m":0.42,"return3m":-2.03,"return1y":-11.07,"volatility1y":33.38,"week52High":29450.0,"week52Low":20150.0,"volumeAvg30d":8393,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002020":{"currentPrice":52000.0,"marketCap":671199360000.0,"return1m":-21.8,"return3m":-6.98,"return1y":46.89,"volatility1y":79.66,"week52High":88200.0,"week52Low":33350.0,"volumeAvg30d":103529,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002025":{"currentPrice":23900.0,"marketCap":27734444300.0,"return1m":-21.25,"return3m":-10.65,"return1y":27.94,"volatility1y":58.43,"week52High":33900.0,"week52Low":17075.0,"volumeAvg30d":4604,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002030":{"currentPrice":182500.0,"marketCap":375740490000.0,"return1m":-19.25,"return3m":-35.28,"return1y":-39.77,"volatility1y":34.13,"week52High":402000.0,"week52Low":159000.0,"volumeAvg30d":3791,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002070":{"currentPrice":6500.0,"marketCap":15628236000.0,"return1m":-29.19,"return3m":1637.97,"return1y":551.3,"volatility1y":354.59,"week52High":14000.0,"week52Low":0.0,"volumeAvg30d":21999,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002100":{"currentPrice":9240.0,"marketCap":180388593000.0,"return1m":-2.53,"return3m":-3.45,"return1y":-6.29,"volatility1y":18.73,"week52High":11900.0,"week52Low":8550.0,"volumeAvg30d":73043,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002140":{"currentPrice":1909.0,"marketCap":47609362325.0,"return1m":-21.12,"return3m":-29.56,"return1y":-35.4,"volatility1y":24.7,"week52High":3320.0,"week52Low":1850.0,"volumeAvg30d":150920,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002150":{"currentPrice":5180.0,"marketCap":174669600000.0,"return1m":-14.1,"return3m":-18.55,"return1y":-23.15,"volatility1y":29.1,"week52High":7650.0,"week52Low":4955.0,"volumeAvg30d":109134,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002170":{"currentPrice":53900.0,"marketCap":161700000000.0,"return1m":-4.6,"return3m":-8.64,"return1y":-2.36,"volatility1y":24.41,"week52High":62700.0,"week52Low":49050.0,"volumeAvg30d":3503,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002200":{"currentPrice":2430.0,"marketCap":81404856630.0,"return1m":-5.81,"return3m":-20.72,"return1y":-19.4,"volatility1y":17.63,"week52High":3785.0,"week52Low":2400.0,"volumeAvg30d":135900,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002210":{"currentPrice":973.0,"marketCap":94010780311.0,"return1m":0.0,"return3m":0.0,"return1y":-65.0,"volatility1y":104.98,"week52High":1410.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002220":{"currentPrice":5090.0,"marketCap":135890071400.0,"return1m":9.46,"return3m":29.02,"return1y":99.61,"volatility1y":65.75,"week52High":6470.0,"week52Low":2455.0,"volumeAvg30d":348686,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002230":{"currentPrice":5460.0,"marketCap":102131047200.0,"return1m":-30.09,"return3m":-48.2,"return1y":31.57,"volatility1y":73.57,"week52High":16990.0,"week52Low":3715.0,"volumeAvg30d":238224,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002240":{"currentPrice":18760.0,"marketCap":506520000000.0,"return1m":-11.51,"return3m":-14.53,"return1y":3.7,"volatility1y":35.03,"week52High":28300.0,"week52Low":16560.0,"volumeAvg30d":46412,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002290":{"currentPrice":3450.0,"marketCap":42780000000.0,"return1m":-9.21,"return3m":-10.39,"return1y":-4.3,"volatility1y":22.71,"week52High":4600.0,"week52Low":3315.0,"volumeAvg30d":44212,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002310":{"currentPrice":7920.0,"marketCap":312440119200.0,"return1m":-2.94,"return3m":-10.71,"return1y":-0.88,"volatility1y":42.58,"week52High":11380.0,"week52Low":6840.0,"volumeAvg30d":169155,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002320":{"currentPrice":16140.0,"marketCap":250470462240.0,"return1m":-9.53,"return3m":-16.46,"return1y":-24.76,"volatility1y":26.91,"week52High":23850.0,"week52Low":15550.0,"volumeAvg30d":33019,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002350":{"currentPrice":6970.0,"marketCap":680745102690.0,"return1m":5.13,"return3m":-6.69,"return1y":7.73,"volatility1y":38.39,"week52High":10110.0,"week52Low":5620.0,"volumeAvg30d":202705,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002355":{"currentPrice":4040.0,"marketCap":26260000000.0,"return1m":-2.65,"return3m":-9.32,"return1y":23.93,"volatility1y":25.72,"week52High":4770.0,"week52Low":3035.0,"volumeAvg30d":16824,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002360":{"currentPrice":1798.0,"marketCap":19981844654.0,"return1m":402.23,"return3m":364.6,"return1y":304.95,"volatility1y":218.74,"week52High":3397.0,"week52Low":0.0,"volumeAvg30d":81325,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002380":{"currentPrice":524000.0,"marketCap":4502677504000.0,"return1m":4.9,"return3m":-6.09,"return1y":60.24,"volatility1y":59.46,"week52High":692000.0,"week52Low":303000.0,"volumeAvg30d":40942,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002390":{"currentPrice":7670.0,"marketCap":105566298110.0,"return1m":-16.08,"return3m":-29.57,"return1y":-34.94,"volatility1y":24.8,"week52High":13460.0,"week52Low":7520.0,"volumeAvg30d":31507,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002410":{"currentPrice":1935.0,"marketCap":53173451700.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002420":{"currentPrice":5440.0,"marketCap":32476517120.0,"return1m":-3.2,"return3m":-4.23,"return1y":0.74,"volatility1y":67.12,"week52High":8460.0,"week52Low":4375.0,"volumeAvg30d":102727,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002450":{"currentPrice":1184.0,"marketCap":107188603360.0,"return1m":-12.23,"return3m":-1.58,"return1y":-8.0,"volatility1y":22.39,"week52High":1422.0,"week52Low":1100.0,"volumeAvg30d":386325,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002460":{"currentPrice":13320.0,"marketCap":135198000000.0,"return1m":4.47,"return3m":3.74,"return1y":22.09,"volatility1y":40.65,"week52High":15780.0,"week52Low":9580.0,"volumeAvg30d":25785,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002600":{"currentPrice":137200.0,"marketCap":82320000000.0,"return1m":-4.72,"return3m":-6.6,"return1y":-13.76,"volatility1y":15.62,"week52High":164400.0,"week52Low":135000.0,"volumeAvg30d":139,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002620":{"currentPrice":7080.0,"marketCap":113091353400.0,"return1m":-17.96,"return3m":-21.07,"return1y":-18.43,"volatility1y":28.0,"week52High":9920.0,"week52Low":6770.0,"volumeAvg30d":14706,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002630":{"currentPrice":864.0,"marketCap":51227857728.0,"return1m":78.88,"return3m":58.82,"return1y":-6.59,"volatility1y":76.57,"week52High":1030.0,"week52Low":0.0,"volumeAvg30d":500574,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002680":{"currentPrice":374.0,"marketCap":12086482826.0,"return1m":-38.39,"return3m":-49.53,"return1y":-51.43,"volatility1y":58.19,"week52High":1030.0,"week52Low":0.0,"volumeAvg30d":1046472,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002690":{"currentPrice":1332.0,"marketCap":27040079520.0,"return1m":-14.06,"return3m":-11.2,"return1y":-17.06,"volatility1y":29.1,"week52High":1990.0,"week52Low":1300.0,"volumeAvg30d":78113,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002700":{"currentPrice":1167.0,"marketCap":81745457007.0,"return1m":-15.68,"return3m":-14.38,"return1y":-23.63,"volatility1y":22.1,"week52High":1773.0,"week52Low":1114.0,"volumeAvg30d":707488,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002710":{"currentPrice":12300.0,"marketCap":322428473100.0,"return1m":-22.64,"return3m":-12.21,"return1y":-27.52,"volatility1y":64.15,"week52High":22950.0,"week52Low":11150.0,"volumeAvg30d":157885,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002720":{"currentPrice":3405.0,"marketCap":72049227960.0,"return1m":-16.44,"return3m":-32.57,"return1y":-30.3,"volatility1y":28.0,"week52High":5470.0,"week52Low":3155.0,"volumeAvg30d":105016,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002760":{"currentPrice":898.0,"marketCap":53790200000.0,"return1m":-12.39,"return3m":-26.45,"return1y":-17.39,"volatility1y":31.14,"week52High":1527.0,"week52Low":837.0,"volumeAvg30d":435463,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002780":{"currentPrice":855.0,"marketCap":124378341975.0,"return1m":-23.25,"return3m":6.34,"return1y":9.2,"volatility1y":56.22,"week52High":1645.0,"week52Low":621.0,"volumeAvg30d":2934525,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002785":{"currentPrice":2915.0,"marketCap":2498790470.0,"return1m":-13.11,"return3m":-16.36,"return1y":-17.66,"volatility1y":51.98,"week52High":5050.0,"week52Low":0.0,"volumeAvg30d":7098,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002787":{"currentPrice":7080.0,"marketCap":2087240640.0,"return1m":-10.94,"return3m":-16.61,"return1y":-12.38,"volatility1y":33.2,"week52High":9830.0,"week52Low":0.0,"volumeAvg30d":820,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002790":{"currentPrice":22950.0,"marketCap":1754715231000.0,"return1m":-6.13,"return3m":-17.3,"return1y":-19.76,"volatility1y":43.9,"week52High":35950.0,"week52Low":20800.0,"volumeAvg30d":167907,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002795":{"currentPrice":10230.0,"marketCap":65279389560.0,"return1m":-7.17,"return3m":-17.57,"return1y":-20.39,"volatility1y":30.5,"week52High":13960.0,"week52Low":9810.0,"volumeAvg30d":15549,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002800":{"currentPrice":4510.0,"marketCap":68418955000.0,"return1m":-16.94,"return3m":-19.46,"return1y":-27.14,"volatility1y":38.13,"week52High":6990.0,"week52Low":4295.0,"volumeAvg30d":246169,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002810":{"currentPrice":20250.0,"marketCap":373955697000.0,"return1m":-5.37,"return3m":1.61,"return1y":29.97,"volatility1y":32.07,"week52High":23600.0,"week52Low":14510.0,"volumeAvg30d":25932,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002820":{"currentPrice":1959.0,"marketCap":24699050451.0,"return1m":-14.64,"return3m":-16.28,"return1y":-34.04,"volatility1y":35.09,"week52High":3100.0,"week52Low":1890.0,"volumeAvg30d":26911,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002840":{"currentPrice":118500.0,"marketCap":562875000000.0,"return1m":-9.13,"return3m":-14.93,"return1y":-35.35,"volatility1y":33.69,"week52High":184800.0,"week52Low":113000.0,"volumeAvg30d":5556,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002870":{"currentPrice":932.0,"marketCap":32581508400.0,"return1m":-16.71,"return3m":-22.98,"return1y":-19.93,"volatility1y":49.17,"week52High":1471.0,"week52Low":850.0,"volumeAvg30d":416323,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002880":{"currentPrice":753.0,"marketCap":35220818235.0,"return1m":-12.95,"return3m":-19.21,"return1y":-24.32,"volatility1y":39.69,"week52High":1530.0,"week52Low":715.0,"volumeAvg30d":137108,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002900":{"currentPrice":6440.0,"marketCap":266616000000.0,"return1m":-20.98,"return3m":-6.53,"return1y":29.97,"volatility1y":50.81,"week52High":9900.0,"week52Low":4800.0,"volumeAvg30d":505458,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002920":{"currentPrice":1688.0,"marketCap":43799380000.0,"return1m":-6.22,"return3m":-15.01,"return1y":-15.6,"volatility1y":28.22,"week52High":2590.0,"week52Low":1630.0,"volumeAvg30d":48005,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002960":{"currentPrice":487500.0,"marketCap":633750000000.0,"return1m":-9.55,"return3m":-8.19,"return1y":15.93,"volatility1y":41.11,"week52High":620000.0,"week52Low":401000.0,"volumeAvg30d":5129,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002990":{"currentPrice":4200.0,"marketCap":156491890800.0,"return1m":-0.83,"return3m":-14.46,"return1y":24.26,"volatility1y":50.73,"week52High":5990.0,"week52Low":3200.0,"volumeAvg30d":173780,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"002995":{"currentPrice":12340.0,"marketCap":3606562440.0,"return1m":-14.13,"return3m":-11.48,"return1y":0.33,"volatility1y":106.27,"week52High":50100.0,"week52Low":0.0,"volumeAvg30d":3426,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003000":{"currentPrice":4365.0,"marketCap":430671288915.0,"return1m":-19.61,"return3m":-30.49,"return1y":7.12,"volatility1y":65.84,"week52High":9890.0,"week52Low":3200.0,"volumeAvg30d":767471,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003010":{"currentPrice":4665.0,"marketCap":59304964755.0,"return1m":-20.66,"return3m":-12.97,"return1y":-8.89,"volatility1y":48.02,"week52High":8780.0,"week52Low":4600.0,"volumeAvg30d":566547,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003030":{"currentPrice":127100.0,"marketCap":526404604700.0,"return1m":-27.08,"return3m":-25.15,"return1y":-44.86,"volatility1y":55.81,"week52High":260000.0,"week52Low":112000.0,"volumeAvg30d":36310,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003060":{"currentPrice":2110.0,"marketCap":30410109140.0,"return1m":-37.39,"return3m":690.26,"return1y":202.73,"volatility1y":273.43,"week52High":6370.0,"week52Low":0.0,"volumeAvg30d":443850,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003070":{"currentPrice":9810.0,"marketCap":249409037790.0,"return1m":-1.6,"return3m":-4.76,"return1y":4.25,"volatility1y":41.79,"week52High":13570.0,"week52Low":8560.0,"volumeAvg30d":62005,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003075":{"currentPrice":14120.0,"marketCap":10459206440.0,"return1m":2.02,"return3m":-7.77,"return1y":-8.84,"volatility1y":33.78,"week52High":17490.0,"week52Low":11100.0,"volumeAvg30d":3536,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003080":{"currentPrice":2205.0,"marketCap":44144100000.0,"return1m":-8.51,"return3m":-15.84,"return1y":-17.42,"volatility1y":16.72,"week52High":2985.0,"week52Low":2085.0,"volumeAvg30d":69401,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003090":{"currentPrice":17570.0,"marketCap":1021554588600.0,"return1m":-13.23,"return3m":-27.4,"return1y":-35.64,"volatility1y":49.02,"week52High":30600.0,"week52Low":16230.0,"volumeAvg30d":71752,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003100":{"currentPrice":18740.0,"marketCap":123684000000.0,"return1m":-19.22,"return3m":-13.24,"return1y":-12.22,"volatility1y":35.09,"week52High":30450.0,"week52Low":17280.0,"volumeAvg30d":36866,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003120":{"currentPrice":19340.0,"marketCap":257222000000.0,"return1m":-3.78,"return3m":-20.08,"return1y":-11.69,"volatility1y":41.48,"week52High":31450.0,"week52Low":18100.0,"volumeAvg30d":7585,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003160":{"currentPrice":27550.0,"marketCap":779665000000.0,"return1m":-4.01,"return3m":-26.04,"return1y":72.3,"volatility1y":84.36,"week52High":41700.0,"week52Low":12480.0,"volumeAvg30d":421177,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003200":{"currentPrice":10450.0,"marketCap":239932000000.0,"return1m":-5.6,"return3m":-16.47,"return1y":-12.77,"volatility1y":46.57,"week52High":17800.0,"week52Low":9620.0,"volumeAvg30d":27456,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003220":{"currentPrice":8540.0,"marketCap":191531558820.0,"return1m":-8.47,"return3m":-18.36,"return1y":-38.34,"volatility1y":40.9,"week52High":14700.0,"week52Low":8070.0,"volumeAvg30d":234181,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003230":{"currentPrice":1103000.0,"marketCap":8308915545000.0,"return1m":-20.7,"return3m":-0.36,"return1y":-3.25,"volatility1y":47.57,"week52High":1665000.0,"week52Low":981000.0,"volumeAvg30d":66508,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003240":{"currentPrice":903000.0,"marketCap":1005400200000.0,"return1m":-9.15,"return3m":-24.12,"return1y":-13.26,"volatility1y":61.03,"week52High":1634000.0,"week52Low":708000.0,"volumeAvg30d":2531,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003280":{"currentPrice":1745.0,"marketCap":419541448755.0,"return1m":-31.84,"return3m":-40.14,"return1y":7.45,"volatility1y":87.63,"week52High":4795.0,"week52Low":1553.0,"volumeAvg30d":24154696,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003300":{"currentPrice":16770.0,"marketCap":517043315880.0,"return1m":-1.7,"return3m":-5.73,"return1y":-13.11,"volatility1y":29.97,"week52High":23800.0,"week52Low":15260.0,"volumeAvg30d":27007,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003310":{"currentPrice":1752.0,"marketCap":62007397200.0,"return1m":-39.59,"return3m":-55.92,"return1y":-7.79,"volatility1y":64.95,"week52High":6090.0,"week52Low":1450.0,"volumeAvg30d":778681,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003350":{"currentPrice":7960.0,"marketCap":180373600000.0,"return1m":-16.21,"return3m":-82.45,"return1y":-84.84,"volatility1y":169.77,"week52High":71300.0,"week52Low":0.0,"volumeAvg30d":175327,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003380":{"currentPrice":10220.0,"marketCap":1144697446620.0,"return1m":-15.33,"return3m":-35.15,"return1y":10.37,"volatility1y":73.08,"week52High":19610.0,"week52Low":7060.0,"volumeAvg30d":995384,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003460":{"currentPrice":3125.0,"marketCap":177195046875.0,"return1m":-2.34,"return3m":-16.78,"return1y":13.64,"volatility1y":42.13,"week52High":4940.0,"week52Low":2620.0,"volumeAvg30d":119027,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003465":{"currentPrice":2970.0,"marketCap":51904982250.0,"return1m":-9.17,"return3m":-15.62,"return1y":13.79,"volatility1y":29.51,"week52High":4000.0,"week52Low":2530.0,"volumeAvg30d":14796,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003470":{"currentPrice":4915.0,"marketCap":947022701330.0,"return1m":-15.55,"return3m":-4.56,"return1y":38.65,"volatility1y":58.02,"week52High":8400.0,"week52Low":3265.0,"volumeAvg30d":2571524,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003475":{"currentPrice":4145.0,"marketCap":53103128650.0,"return1m":-5.15,"return3m":-11.71,"return1y":17.76,"volatility1y":38.41,"week52High":5920.0,"week52Low":3405.0,"volumeAvg30d":87868,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003480":{"currentPrice":4745.0,"marketCap":140118957940.0,"return1m":-15.87,"return3m":0.0,"return1y":-14.04,"volatility1y":49.18,"week52High":6790.0,"week52Low":4250.0,"volumeAvg30d":85904,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003490":{"currentPrice":27950.0,"marketCap":10291767474950.0,"return1m":8.33,"return3m":9.61,"return1y":22.05,"volatility1y":43.51,"week52High":31200.0,"week52Low":21000.0,"volumeAvg30d":2735981,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003495":{"currentPrice":22300.0,"marketCap":24770706200.0,"return1m":-3.04,"return3m":-7.85,"return1y":-4.09,"volatility1y":23.6,"week52High":26800.0,"week52Low":21150.0,"volumeAvg30d":7275,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003520":{"currentPrice":1202.0,"marketCap":219837062662.0,"return1m":-20.97,"return3m":-33.26,"return1y":-46.46,"volatility1y":29.81,"week52High":2450.0,"week52Low":1200.0,"volumeAvg30d":421398,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003530":{"currentPrice":5590.0,"marketCap":1199322062250.0,"return1m":-15.05,"return3m":-25.86,"return1y":5.27,"volatility1y":74.61,"week52High":10300.0,"week52Low":4500.0,"volumeAvg30d":2733338,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003535":{"currentPrice":6800.0,"marketCap":32640000000.0,"return1m":-12.26,"return3m":-20.93,"return1y":-14.47,"volatility1y":85.91,"week52High":16920.0,"week52Low":6230.0,"volumeAvg30d":36536,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003540":{"currentPrice":29200.0,"marketCap":1437217079600.0,"return1m":-9.32,"return3m":-28.26,"return1y":14.96,"volatility1y":54.06,"week52High":51400.0,"week52Low":23450.0,"volumeAvg30d":164402,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003545":{"currentPrice":20050.0,"marketCap":505092923350.0,"return1m":-6.53,"return3m":-25.88,"return1y":5.47,"volatility1y":34.9,"week52High":30550.0,"week52Low":18510.0,"volumeAvg30d":102300,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003547":{"currentPrice":19600.0,"marketCap":192145326800.0,"return1m":-4.39,"return3m":-24.32,"return1y":8.47,"volatility1y":33.63,"week52High":29750.0,"week52Low":17350.0,"volumeAvg30d":35987,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003550":{"currentPrice":108900.0,"marketCap":16464809235600.0,"return1m":3.42,"return3m":16.85,"return1y":43.86,"volatility1y":57.77,"week52High":185900.0,"week52Low":70100.0,"volumeAvg30d":1215811,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003555":{"currentPrice":67100.0,"marketCap":202051452900.0,"return1m":-8.96,"return3m":-4.96,"return1y":8.4,"volatility1y":36.02,"week52High":100600.0,"week52Low":59400.0,"volumeAvg30d":50141,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003560":{"currentPrice":245.0,"marketCap":1735513850.0,"return1m":-97.72,"return3m":-97.72,"return1y":null,"volatility1y":354.83,"week52High":1015.0,"week52Low":0.0,"volumeAvg30d":222051,"foreignPct":null,"beta":null,"priceUpdated":"20260114"},"003570":{"currentPrice":40450.0,"marketCap":1345071593650.0,"return1m":-18.37,"return3m":-17.45,"return1y":-12.07,"volatility1y":60.29,"week52High":76400.0,"week52Low":39000.0,"volumeAvg30d":86290,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003580":{"currentPrice":1525.0,"marketCap":77261845125.0,"return1m":-16.25,"return3m":-25.06,"return1y":-49.42,"volatility1y":50.94,"week52High":3230.0,"week52Low":1380.0,"volumeAvg30d":215713,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003610":{"currentPrice":5080.0,"marketCap":183906962640.0,"return1m":-2.31,"return3m":-5.93,"return1y":19.25,"volatility1y":32.94,"week52High":6280.0,"week52Low":3980.0,"volumeAvg30d":139082,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003620":{"currentPrice":3020.0,"marketCap":611172234240.0,"return1m":-16.34,"return3m":-15.99,"return1y":-12.34,"volatility1y":44.18,"week52High":4670.0,"week52Low":2785.0,"volumeAvg30d":1135988,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003650":{"currentPrice":123000.0,"marketCap":213979656000.0,"return1m":2.5,"return3m":8.95,"return1y":14.42,"volatility1y":34.74,"week52High":169000.0,"week52Low":102100.0,"volumeAvg30d":3475,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003670":{"currentPrice":199500.0,"marketCap":17744770890000.0,"return1m":-10.94,"return3m":-0.5,"return1y":69.64,"volatility1y":65.8,"week52High":299500.0,"week52Low":116800.0,"volumeAvg30d":340888,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003680":{"currentPrice":4530.0,"marketCap":28129102950.0,"return1m":-6.02,"return3m":-9.94,"return1y":-14.04,"volatility1y":40.33,"week52High":7740.0,"week52Low":4220.0,"volumeAvg30d":22455,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003690":{"currentPrice":13410.0,"marketCap":2369829025710.0,"return1m":-5.63,"return3m":0.22,"return1y":35.05,"volatility1y":35.01,"week52High":15400.0,"week52Low":9700.0,"volumeAvg30d":676198,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003720":{"currentPrice":7700.0,"marketCap":261800000000.0,"return1m":-25.89,"return3m":1.99,"return1y":90.83,"volatility1y":75.63,"week52High":13980.0,"week52Low":3705.0,"volumeAvg30d":1398246,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003780":{"currentPrice":5030.0,"marketCap":65390000000.0,"return1m":-6.85,"return3m":-10.18,"return1y":-14.31,"volatility1y":43.41,"week52High":8090.0,"week52Low":4475.0,"volumeAvg30d":410606,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003800":{"currentPrice":32000.0,"marketCap":354880000000.0,"return1m":-2.44,"return3m":-7.51,"return1y":12.08,"volatility1y":32.69,"week52High":39850.0,"week52Low":26400.0,"volumeAvg30d":7649,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003830":{"currentPrice":110900.0,"marketCap":147275200000.0,"return1m":-6.96,"return3m":-11.7,"return1y":-24.71,"volatility1y":31.66,"week52High":151000.0,"week52Low":105000.0,"volumeAvg30d":335,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003850":{"currentPrice":9090.0,"marketCap":779805711630.0,"return1m":-5.21,"return3m":-3.5,"return1y":3.06,"volatility1y":35.78,"week52High":10800.0,"week52Low":7910.0,"volumeAvg30d":156711,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003920":{"currentPrice":41700.0,"marketCap":250200000000.0,"return1m":-12.3,"return3m":-24.59,"return1y":-44.4,"volatility1y":28.59,"week52High":75100.0,"week52Low":41050.0,"volumeAvg30d":16024,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003925":{"currentPrice":33300.0,"marketCap":66600000000.0,"return1m":-8.26,"return3m":-27.84,"return1y":-27.45,"volatility1y":35.68,"week52High":47400.0,"week52Low":30600.0,"volumeAvg30d":6086,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"003960":{"currentPrice":27700.0,"marketCap":253855735900.0,"return1m":-7.36,"return3m":-17.07,"return1y":-35.43,"volatility1y":32.7,"week52High":46350.0,"week52Low":23200.0,"volumeAvg30d":9924,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004000":{"currentPrice":47500.0,"marketCap":1225500000000.0,"return1m":-12.68,"return3m":-13.16,"return1y":24.67,"volatility1y":43.07,"week52High":71800.0,"week52Low":36850.0,"volumeAvg30d":78997,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004020":{"currentPrice":32750.0,"marketCap":4370349458750.0,"return1m":-15.16,"return3m":-12.08,"return1y":13.91,"volatility1y":60.01,"week52High":50400.0,"week52Low":28350.0,"volumeAvg30d":1244606,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004060":{"currentPrice":2700.0,"marketCap":54654739200.0,"return1m":-20.7,"return3m":413.31,"return1y":678.1,"volatility1y":226.85,"week52High":5480.0,"week52Low":0.0,"volumeAvg30d":367938,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004080":{"currentPrice":13810.0,"marketCap":129814000000.0,"return1m":-0.5,"return3m":0.15,"return1y":-4.76,"volatility1y":8.87,"week52High":14760.0,"week52Low":13150.0,"volumeAvg30d":10214,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004090":{"currentPrice":11230.0,"marketCap":142554967600.0,"return1m":-18.86,"return3m":-36.45,"return1y":-8.85,"volatility1y":73.15,"week52High":33575.0,"week52Low":11100.0,"volumeAvg30d":451028,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004100":{"currentPrice":2915.0,"marketCap":106980500000.0,"return1m":7.17,"return3m":-3.32,"return1y":-1.52,"volatility1y":51.2,"week52High":3790.0,"week52Low":1951.0,"volumeAvg30d":1242708,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004105":{"currentPrice":3415.0,"marketCap":11269500000.0,"return1m":-6.95,"return3m":-11.3,"return1y":-19.55,"volatility1y":40.15,"week52High":4895.0,"week52Low":2950.0,"volumeAvg30d":105256,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004140":{"currentPrice":1940.0,"marketCap":93065226040.0,"return1m":-18.32,"return3m":-29.84,"return1y":-25.95,"volatility1y":47.98,"week52High":4120.0,"week52Low":1800.0,"volumeAvg30d":508559,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004150":{"currentPrice":3445.0,"marketCap":141336705900.0,"return1m":-6.39,"return3m":3.77,"return1y":14.26,"volatility1y":37.82,"week52High":4695.0,"week52Low":2820.0,"volumeAvg30d":1025806,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004170":{"currentPrice":711000.0,"marketCap":6715523691000.0,"return1m":40.51,"return3m":105.79,"return1y":299.66,"volatility1y":56.52,"week52High":792000.0,"week52Low":160800.0,"volumeAvg30d":115010,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004250":{"currentPrice":3080.0,"marketCap":113097600000.0,"return1m":-10.6,"return3m":-19.27,"return1y":-31.48,"volatility1y":25.53,"week52High":4700.0,"week52Low":2845.0,"volumeAvg30d":57261,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004255":{"currentPrice":2040.0,"marketCap":10771200000.0,"return1m":-12.26,"return3m":-13.38,"return1y":-18.89,"volatility1y":20.14,"week52High":2790.0,"week52Low":1970.0,"volumeAvg30d":10802,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004270":{"currentPrice":7030.0,"marketCap":25457148480.0,"return1m":-1.82,"return3m":804.76,"return1y":550.32,"volatility1y":226.13,"week52High":7900.0,"week52Low":0.0,"volumeAvg30d":7896,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004310":{"currentPrice":8150.0,"marketCap":260800000000.0,"return1m":9.84,"return3m":-12.46,"return1y":130.23,"volatility1y":84.24,"week52High":15960.0,"week52Low":3380.0,"volumeAvg30d":3852216,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004360":{"currentPrice":13280.0,"marketCap":253855207840.0,"return1m":-6.74,"return3m":-9.23,"return1y":-11.94,"volatility1y":33.26,"week52High":17110.0,"week52Low":12780.0,"volumeAvg30d":60850,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004365":{"currentPrice":9520.0,"marketCap":35121660000.0,"return1m":1.38,"return3m":3.48,"return1y":-2.96,"volatility1y":24.75,"week52High":11500.0,"week52Low":8220.0,"volumeAvg30d":4381,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004370":{"currentPrice":364000.0,"marketCap":2214081688000.0,"return1m":-8.2,"return3m":-3.83,"return1y":-9.23,"volatility1y":34.75,"week52High":579000.0,"week52Low":352000.0,"volumeAvg30d":31415,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004380":{"currentPrice":8900.0,"marketCap":184230000000.0,"return1m":-32.93,"return3m":-10.64,"return1y":-10.64,"volatility1y":37.23,"week52High":14650.0,"week52Low":0.0,"volumeAvg30d":267882,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004410":{"currentPrice":991.0,"marketCap":39099917883.0,"return1m":527.22,"return3m":358.8,"return1y":515.53,"volatility1y":229.96,"week52High":1615.0,"week52Low":0.0,"volumeAvg30d":956974,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004415":{"currentPrice":7380.0,"marketCap":1641681000.0,"return1m":518.61,"return3m":507.91,"return1y":496.12,"volatility1y":234.62,"week52High":11430.0,"week52Low":0.0,"volumeAvg30d":2107,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004430":{"currentPrice":10120.0,"marketCap":242880000000.0,"return1m":-14.31,"return3m":11.45,"return1y":-15.74,"volatility1y":42.51,"week52High":16730.0,"week52Low":8470.0,"volumeAvg30d":242720,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004440":{"currentPrice":4540.0,"marketCap":57803039380.0,"return1m":-25.33,"return3m":-27.94,"return1y":-8.74,"volatility1y":62.49,"week52High":11070.0,"week52Low":3990.0,"volumeAvg30d":59482,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004450":{"currentPrice":25700.0,"marketCap":55367540300.0,"return1m":-5.69,"return3m":-7.55,"return1y":-28.71,"volatility1y":23.79,"week52High":41700.0,"week52Low":24200.0,"volumeAvg30d":923,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004490":{"currentPrice":57100.0,"marketCap":791406000000.0,"return1m":-2.06,"return3m":-7.75,"return1y":-17.72,"volatility1y":36.93,"week52High":77700.0,"week52Low":49350.0,"volumeAvg30d":81694,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004540":{"currentPrice":1505.0,"marketCap":56047242965.0,"return1m":-18.65,"return3m":-22.38,"return1y":-33.7,"volatility1y":26.87,"week52High":2410.0,"week52Low":1490.0,"volumeAvg30d":133037,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004545":{"currentPrice":8490.0,"marketCap":3108698400.0,"return1m":-13.46,"return3m":-16.6,"return1y":-28.95,"volatility1y":34.55,"week52High":12740.0,"week52Low":8000.0,"volumeAvg30d":2654,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004560":{"currentPrice":12550.0,"marketCap":189239078050.0,"return1m":-20.32,"return3m":-27.41,"return1y":-1.03,"volatility1y":60.82,"week52High":25500.0,"week52Low":10450.0,"volumeAvg30d":172040,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004590":{"currentPrice":5480.0,"marketCap":82200000000.0,"return1m":-26.44,"return3m":14.76,"return1y":2.05,"volatility1y":45.26,"week52High":8590.0,"week52Low":4375.0,"volumeAvg30d":260604,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004650":{"currentPrice":9100.0,"marketCap":83637053500.0,"return1m":-5.8,"return3m":-6.09,"return1y":-8.17,"volatility1y":29.16,"week52High":13460.0,"week52Low":8800.0,"volumeAvg30d":50236,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004690":{"currentPrice":115200.0,"marketCap":417804710400.0,"return1m":-9.43,"return3m":-19.67,"return1y":-16.76,"volatility1y":35.89,"week52High":176800.0,"week52Low":110500.0,"volumeAvg30d":15284,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004700":{"currentPrice":60500.0,"marketCap":402272849000.0,"return1m":-0.33,"return3m":-14.43,"return1y":-6.64,"volatility1y":47.1,"week52High":87600.0,"week52Low":58200.0,"volumeAvg30d":2505,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004710":{"currentPrice":13080.0,"marketCap":531434082360.0,"return1m":-5.49,"return3m":160.56,"return1y":145.4,"volatility1y":82.96,"week52High":16020.0,"week52Low":0.0,"volumeAvg30d":2634841,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004720":{"currentPrice":2910.0,"marketCap":65924202150.0,"return1m":-19.61,"return3m":-22.3,"return1y":-34.97,"volatility1y":34.73,"week52High":5490.0,"week52Low":2875.0,"volumeAvg30d":74526,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004770":{"currentPrice":1619.0,"marketCap":57486542122.0,"return1m":-5.76,"return3m":2.4,"return1y":-8.69,"volatility1y":30.43,"week52High":2045.0,"week52Low":1418.0,"volumeAvg30d":270841,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004780":{"currentPrice":3975.0,"marketCap":63215216025.0,"return1m":3.25,"return3m":4.47,"return1y":2.45,"volatility1y":17.26,"week52High":4160.0,"week52Low":3400.0,"volumeAvg30d":54698,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004800":{"currentPrice":188800.0,"marketCap":3160588841600.0,"return1m":-7.0,"return3m":27.57,"return1y":183.91,"volatility1y":73.46,"week52High":318000.0,"week52Low":63700.0,"volumeAvg30d":60865,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004830":{"currentPrice":3555.0,"marketCap":55742400000.0,"return1m":-11.68,"return3m":-22.72,"return1y":-40.85,"volatility1y":32.55,"week52High":7090.0,"week52Low":3365.0,"volumeAvg30d":119309,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004835":{"currentPrice":4890.0,"marketCap":6806880000.0,"return1m":-17.68,"return3m":-20.1,"return1y":-38.88,"volatility1y":35.54,"week52High":9740.0,"week52Low":4780.0,"volumeAvg30d":6414,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004840":{"currentPrice":4230.0,"marketCap":81522099720.0,"return1m":-10.76,"return3m":-21.38,"return1y":-13.76,"volatility1y":35.46,"week52High":6470.0,"week52Low":4000.0,"volumeAvg30d":36637,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004870":{"currentPrice":354.0,"marketCap":40059876876.0,"return1m":14.94,"return3m":0.85,"return1y":-45.37,"volatility1y":77.99,"week52High":780.0,"week52Low":230.0,"volumeAvg30d":11680929,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004890":{"currentPrice":35500.0,"marketCap":86095132500.0,"return1m":-2.07,"return3m":-9.67,"return1y":-22.66,"volatility1y":20.5,"week52High":47250.0,"week52Low":34800.0,"volumeAvg30d":1753,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004910":{"currentPrice":3600.0,"marketCap":46080000000.0,"return1m":-13.15,"return3m":-26.9,"return1y":-38.36,"volatility1y":29.26,"week52High":6440.0,"week52Low":3260.0,"volumeAvg30d":39706,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004920":{"currentPrice":956.0,"marketCap":49883957632.0,"return1m":-9.81,"return3m":-12.69,"return1y":-36.18,"volatility1y":53.17,"week52High":1699.0,"week52Low":916.0,"volumeAvg30d":287043,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004960":{"currentPrice":10650.0,"marketCap":123227976300.0,"return1m":-17.95,"return3m":-21.58,"return1y":20.75,"volatility1y":71.22,"week52High":19510.0,"week52Low":7280.0,"volumeAvg30d":93164,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004970":{"currentPrice":9060.0,"marketCap":144960000000.0,"return1m":-1.95,"return3m":-5.43,"return1y":-9.58,"volatility1y":17.76,"week52High":10840.0,"week52Low":8830.0,"volumeAvg30d":13423,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004980":{"currentPrice":8400.0,"marketCap":205935013200.0,"return1m":-10.45,"return3m":-11.76,"return1y":-7.89,"volatility1y":47.75,"week52High":15310.0,"week52Low":7800.0,"volumeAvg30d":162115,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004985":{"currentPrice":9920.0,"marketCap":7297598400.0,"return1m":-7.98,"return3m":-7.29,"return1y":-17.74,"volatility1y":38.91,"week52High":16500.0,"week52Low":9550.0,"volumeAvg30d":4866,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"004990":{"currentPrice":25500.0,"marketCap":2541426288000.0,"return1m":-6.93,"return3m":-19.05,"return1y":-15.98,"volatility1y":50.09,"week52High":39600.0,"week52Low":23750.0,"volumeAvg30d":369914,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005010":{"currentPrice":4450.0,"marketCap":250036933750.0,"return1m":-23.28,"return3m":-13.09,"return1y":-10.64,"volatility1y":44.95,"week52High":7300.0,"week52Low":3780.0,"volumeAvg30d":1210628,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005030":{"currentPrice":486.0,"marketCap":45092532168.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005070":{"currentPrice":43400.0,"marketCap":1441512381400.0,"return1m":-11.34,"return3m":-14.73,"return1y":24.0,"volatility1y":68.19,"week52High":66400.0,"week52Low":31550.0,"volumeAvg30d":209482,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005090":{"currentPrice":48400.0,"marketCap":697411717200.0,"return1m":-1.73,"return3m":-8.51,"return1y":92.83,"volatility1y":69.82,"week52High":70700.0,"week52Low":20150.0,"volumeAvg30d":122176,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005110":{"currentPrice":1254.0,"marketCap":26467434378.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005160":{"currentPrice":2460.0,"marketCap":133441425720.0,"return1m":-15.61,"return3m":-18.27,"return1y":-36.76,"volatility1y":41.4,"week52High":4125.0,"week52Low":2355.0,"volumeAvg30d":203646,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005180":{"currentPrice":65800.0,"marketCap":609902239800.0,"return1m":-13.31,"return3m":-13.19,"return1y":-26.73,"volatility1y":31.3,"week52High":95900.0,"week52Low":65000.0,"volumeAvg30d":48276,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005250":{"currentPrice":10700.0,"marketCap":503201847000.0,"return1m":-31.67,"return3m":-24.06,"return1y":-34.76,"volatility1y":44.05,"week52High":18010.0,"week52Low":9580.0,"volumeAvg30d":662329,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005257":{"currentPrice":19760.0,"marketCap":16716762400.0,"return1m":-19.35,"return3m":-17.84,"return1y":-66.16,"volatility1y":67.73,"week52High":73900.0,"week52Low":19640.0,"volumeAvg30d":4800,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005290":{"currentPrice":60300.0,"marketCap":3073498597800.0,"return1m":4.69,"return3m":17.77,"return1y":101.0,"volatility1y":67.59,"week52High":72200.0,"week52Low":27950.0,"volumeAvg30d":1006865,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005300":{"currentPrice":101500.0,"marketCap":941806726000.0,"return1m":-11.66,"return3m":-16.32,"return1y":-14.71,"volatility1y":34.33,"week52High":154800.0,"week52Low":100000.0,"volumeAvg30d":30860,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005305":{"currentPrice":69800.0,"marketCap":54116638000.0,"return1m":-12.31,"return3m":-13.83,"return1y":-0.85,"volatility1y":26.84,"week52High":93400.0,"week52Low":66000.0,"volumeAvg30d":1739,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005320":{"currentPrice":1096.0,"marketCap":37469878120.0,"return1m":86.39,"return3m":116.6,"return1y":100.37,"volatility1y":83.57,"week52High":1216.0,"week52Low":0.0,"volumeAvg30d":179708,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005360":{"currentPrice":1286.0,"marketCap":24301936802.0,"return1m":-15.28,"return3m":-26.51,"return1y":-41.01,"volatility1y":39.6,"week52High":3190.0,"week52Low":1270.0,"volumeAvg30d":54422,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005380":{"currentPrice":613000.0,"marketCap":125516510558000.0,"return1m":1.49,"return3m":12.48,"return1y":209.91,"volatility1y":61.54,"week52High":783000.0,"week52Low":195800.0,"volumeAvg30d":2160989,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005385":{"currentPrice":243000.0,"marketCap":5671853280000.0,"return1m":-2.41,"return3m":-13.06,"return1y":56.88,"volatility1y":49.72,"week52High":329000.0,"week52Low":150950.0,"volumeAvg30d":184041,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005387":{"currentPrice":241000.0,"marketCap":8426307130000.0,"return1m":-4.17,"return3m":-13.77,"return1y":54.98,"volatility1y":50.01,"week52High":332000.0,"week52Low":151600.0,"volumeAvg30d":269981,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005389":{"currentPrice":232500.0,"marketCap":541132590000.0,"return1m":-4.52,"return3m":-11.43,"return1y":51.07,"volatility1y":45.09,"week52High":310500.0,"week52Low":150800.0,"volumeAvg30d":27309,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005390":{"currentPrice":4100.0,"marketCap":589204399000.0,"return1m":1.36,"return3m":0.49,"return1y":null,"volatility1y":48.3,"week52High":4525.0,"week52Low":0.0,"volumeAvg30d":228365,"foreignPct":null,"beta":null,"priceUpdated":"20250929"},"005420":{"currentPrice":12020.0,"marketCap":461666900560.0,"return1m":-15.59,"return3m":-20.08,"return1y":-16.82,"volatility1y":60.6,"week52High":21650.0,"week52Low":10750.0,"volumeAvg30d":214010,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005430":{"currentPrice":80600.0,"marketCap":255208213000.0,"return1m":7.75,"return3m":37.31,"return1y":42.91,"volatility1y":48.33,"week52High":93100.0,"week52Low":51600.0,"volumeAvg30d":27063,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005440":{"currentPrice":13520.0,"marketCap":2107826149520.0,"return1m":-3.08,"return3m":-12.32,"return1y":68.58,"volatility1y":56.73,"week52High":19790.0,"week52Low":7150.0,"volumeAvg30d":281175,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005490":{"currentPrice":356500.0,"marketCap":28249604375500.0,"return1m":-19.07,"return3m":2.0,"return1y":38.18,"volatility1y":48.43,"week52High":542000.0,"week52Low":249500.0,"volumeAvg30d":537891,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005500":{"currentPrice":18910.0,"marketCap":251881200000.0,"return1m":-23.44,"return3m":2.0,"return1y":0.8,"volatility1y":48.85,"week52High":25900.0,"week52Low":16990.0,"volumeAvg30d":420115,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005610":{"currentPrice":38650.0,"marketCap":333511197850.0,"return1m":-15.61,"return3m":-26.1,"return1y":-30.23,"volatility1y":20.86,"week52High":58600.0,"week52Low":38150.0,"volumeAvg30d":7199,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005670":{"currentPrice":6380.0,"marketCap":63800000000.0,"return1m":-5.34,"return3m":8.5,"return1y":14.54,"volatility1y":51.45,"week52High":10220.0,"week52Low":5200.0,"volumeAvg30d":67935,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005680":{"currentPrice":14340.0,"marketCap":286800000000.0,"return1m":10.39,"return3m":-1.51,"return1y":28.96,"volatility1y":41.69,"week52High":17990.0,"week52Low":10070.0,"volumeAvg30d":166839,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005690":{"currentPrice":13450.0,"marketCap":807053988300.0,"return1m":-14.17,"return3m":-19.36,"return1y":11.71,"volatility1y":76.35,"week52High":21150.0,"week52Low":10360.0,"volumeAvg30d":830495,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005710":{"currentPrice":10440.0,"marketCap":209192544000.0,"return1m":-11.82,"return3m":-21.03,"return1y":4.92,"volatility1y":47.64,"week52High":18930.0,"week52Low":9450.0,"volumeAvg30d":26793,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005720":{"currentPrice":6100.0,"marketCap":320518259700.0,"return1m":-11.34,"return3m":-10.56,"return1y":-0.97,"volatility1y":39.49,"week52High":8090.0,"week52Low":4965.0,"volumeAvg30d":46156,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005725":{"currentPrice":4365.0,"marketCap":15716619000.0,"return1m":-2.89,"return3m":-1.8,"return1y":5.69,"volatility1y":31.38,"week52High":5570.0,"week52Low":3880.0,"volumeAvg30d":2479,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005740":{"currentPrice":5690.0,"marketCap":84481404430.0,"return1m":-14.18,"return3m":-15.2,"return1y":-28.79,"volatility1y":40.79,"week52High":10490.0,"week52Low":5470.0,"volumeAvg30d":49465,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005745":{"currentPrice":5800.0,"marketCap":3484210800.0,"return1m":-16.91,"return3m":-22.56,"return1y":-43.63,"volatility1y":30.98,"week52High":11150.0,"week52Low":5670.0,"volumeAvg30d":1772,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005750":{"currentPrice":4175.0,"marketCap":69272602000.0,"return1m":-20.32,"return3m":-27.26,"return1y":0.6,"volatility1y":39.48,"week52High":6450.0,"week52Low":3970.0,"volumeAvg30d":40837,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005800":{"currentPrice":13090.0,"marketCap":117810000000.0,"return1m":-8.59,"return3m":-19.2,"return1y":3.31,"volatility1y":36.23,"week52High":22450.0,"week52Low":12260.0,"volumeAvg30d":7220,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005810":{"currentPrice":36800.0,"marketCap":530556345600.0,"return1m":-8.11,"return3m":-4.04,"return1y":4.25,"volatility1y":56.62,"week52High":60900.0,"week52Low":34000.0,"volumeAvg30d":53452,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005820":{"currentPrice":14070.0,"marketCap":32332437900.0,"return1m":-5.63,"return3m":-10.21,"return1y":-9.23,"volatility1y":26.77,"week52High":17900.0,"week52Low":12600.0,"volumeAvg30d":2775,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005830":{"currentPrice":144900.0,"marketCap":9491000570100.0,"return1m":-11.7,"return3m":-23.66,"return1y":33.8,"volatility1y":43.22,"week52High":214000.0,"week52Low":106600.0,"volumeAvg30d":288030,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005850":{"currentPrice":66400.0,"marketCap":3084181728000.0,"return1m":6.24,"return3m":-2.64,"return1y":106.53,"volatility1y":66.14,"week52High":79500.0,"week52Low":30300.0,"volumeAvg30d":303186,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005860":{"currentPrice":2385.0,"marketCap":93977788725.0,"return1m":-29.44,"return3m":-40.38,"return1y":-35.19,"volatility1y":44.54,"week52High":5340.0,"week52Low":2325.0,"volumeAvg30d":739579,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005870":{"currentPrice":5030.0,"marketCap":71003555450.0,"return1m":-30.43,"return3m":-44.3,"return1y":-44.66,"volatility1y":50.53,"week52High":11850.0,"week52Low":4960.0,"volumeAvg30d":188036,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005880":{"currentPrice":1983.0,"marketCap":640007975220.0,"return1m":-20.68,"return3m":-12.64,"return1y":21.51,"volatility1y":64.14,"week52High":3385.0,"week52Low":1586.0,"volumeAvg30d":6589330,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005930":{"currentPrice":354000.0,"marketCap":2069582627232000.0,"return1m":28.49,"return3m":69.78,"return1y":491.97,"volatility1y":56.88,"week52High":374500.0,"week52Low":56900.0,"volumeAvg30d":32894288,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005935":{"currentPrice":222000.0,"marketCap":178126407066000.0,"return1m":22.79,"return3m":48.89,"return1y":353.06,"volatility1y":53.89,"week52High":243500.0,"week52Low":46800.0,"volumeAvg30d":5899438,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005940":{"currentPrice":32000.0,"marketCap":11403019808000.0,"return1m":3.06,"return3m":-6.43,"return1y":77.29,"volatility1y":53.75,"week52High":42600.0,"week52Low":17830.0,"volumeAvg30d":1110740,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005945":{"currentPrice":24450.0,"marketCap":461395167600.0,"return1m":-2.78,"return3m":-9.11,"return1y":50.93,"volatility1y":37.6,"week52High":31000.0,"week52Low":15530.0,"volumeAvg30d":71871,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005950":{"currentPrice":13400.0,"marketCap":352341864600.0,"return1m":9.84,"return3m":66.46,"return1y":143.19,"volatility1y":88.0,"week52High":17990.0,"week52Low":5060.0,"volumeAvg30d":2219054,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005960":{"currentPrice":6160.0,"marketCap":141351444080.0,"return1m":-17.32,"return3m":-23.0,"return1y":19.84,"volatility1y":53.18,"week52High":10610.0,"week52Low":5120.0,"volumeAvg30d":100644,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005965":{"currentPrice":16020.0,"marketCap":3616226640.0,"return1m":-11.49,"return3m":-13.12,"return1y":-20.89,"volatility1y":96.38,"week52High":57000.0,"week52Low":12600.0,"volumeAvg30d":1016,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"005990":{"currentPrice":10580.0,"marketCap":140696056320.0,"return1m":1.93,"return3m":-6.04,"return1y":-6.7,"volatility1y":28.67,"week52High":13000.0,"week52Low":10100.0,"volumeAvg30d":8435,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006040":{"currentPrice":32700.0,"marketCap":1443404781300.0,"return1m":-10.29,"return3m":-18.96,"return1y":-34.86,"volatility1y":40.36,"week52High":55400.0,"week52Low":31550.0,"volumeAvg30d":80108,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006050":{"currentPrice":576.0,"marketCap":20099659968.0,"return1m":-44.83,"return3m":-56.1,"return1y":-58.97,"volatility1y":46.55,"week52High":1695.0,"week52Low":505.0,"volumeAvg30d":613621,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006060":{"currentPrice":2605.0,"marketCap":144108600000.0,"return1m":-15.7,"return3m":-20.46,"return1y":-49.22,"volatility1y":33.86,"week52High":5310.0,"week52Low":2540.0,"volumeAvg30d":158641,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006090":{"currentPrice":7990.0,"marketCap":75287684610.0,"return1m":-2.92,"return3m":-3.39,"return1y":-15.0,"volatility1y":19.3,"week52High":11200.0,"week52Low":7600.0,"volumeAvg30d":9496,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006110":{"currentPrice":50900.0,"marketCap":769783859500.0,"return1m":-44.0,"return3m":52.85,"return1y":164.55,"volatility1y":93.26,"week52High":104600.0,"week52Low":17550.0,"volumeAvg30d":332911,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006120":{"currentPrice":45000.0,"marketCap":783618795000.0,"return1m":-12.96,"return3m":-26.83,"return1y":-13.29,"volatility1y":47.43,"week52High":68300.0,"week52Low":42750.0,"volumeAvg30d":28386,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006125":{"currentPrice":38000.0,"marketCap":46804790000.0,"return1m":-6.17,"return3m":-5.94,"return1y":-5.94,"volatility1y":28.43,"week52High":45850.0,"week52Low":34050.0,"volumeAvg30d":3249,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006140":{"currentPrice":4820.0,"marketCap":71649300000.0,"return1m":-23.49,"return3m":-29.84,"return1y":-21.63,"volatility1y":54.45,"week52High":12250.0,"week52Low":4695.0,"volumeAvg30d":171056,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006200":{"currentPrice":2295.0,"marketCap":21482638965.0,"return1m":186.52,"return3m":203.17,"return1y":196.51,"volatility1y":143.37,"week52High":3800.0,"week52Low":0.0,"volumeAvg30d":82453,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006220":{"currentPrice":10350.0,"marketCap":391215064950.0,"return1m":-5.13,"return3m":-24.67,"return1y":-1.99,"volatility1y":70.64,"week52High":19350.0,"week52Low":9160.0,"volumeAvg30d":1951344,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006260":{"currentPrice":410000.0,"marketCap":12792000000000.0,"return1m":-24.21,"return3m":45.39,"return1y":130.21,"volatility1y":68.35,"week52High":604000.0,"week52Low":148600.0,"volumeAvg30d":270651,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006280":{"currentPrice":124700.0,"marketCap":1457311288600.0,"return1m":-4.59,"return3m":-17.36,"return1y":-7.63,"volatility1y":43.21,"week52High":183800.0,"week52Low":117800.0,"volumeAvg30d":74531,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006340":{"currentPrice":11100.0,"marketCap":870400017600.0,"return1m":-21.16,"return3m":70.25,"return1y":251.82,"volatility1y":88.03,"week52High":20300.0,"week52Low":2765.0,"volumeAvg30d":9274742,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006345":{"currentPrice":14580.0,"marketCap":38217096000.0,"return1m":-3.76,"return3m":238.28,"return1y":250.48,"volatility1y":100.83,"week52High":27650.0,"week52Low":0.0,"volumeAvg30d":1497691,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006360":{"currentPrice":26550.0,"marketCap":2272188559500.0,"return1m":-11.35,"return3m":3.51,"return1y":13.46,"volatility1y":64.87,"week52High":44850.0,"week52Low":17790.0,"volumeAvg30d":1566749,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006370":{"currentPrice":4245.0,"marketCap":45937738695.0,"return1m":-17.89,"return3m":-7.11,"return1y":-41.61,"volatility1y":49.38,"week52High":7780.0,"week52Low":3950.0,"volumeAvg30d":56878,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006380":{"currentPrice":3660.0,"marketCap":618539985360.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006390":{"currentPrice":18010.0,"marketCap":348091372720.0,"return1m":0.28,"return3m":-6.49,"return1y":null,"volatility1y":31.54,"week52High":21000.0,"week52Low":0.0,"volumeAvg30d":17324,"foreignPct":null,"beta":null,"priceUpdated":"20251120"},"006400":{"currentPrice":555000.0,"marketCap":44724969150000.0,"return1m":-5.45,"return3m":37.04,"return1y":224.94,"volatility1y":63.93,"week52High":723000.0,"week52Low":165900.0,"volumeAvg30d":733011,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006405":{"currentPrice":242500.0,"marketCap":392339780000.0,"return1m":-16.38,"return3m":7.3,"return1y":137.51,"volatility1y":58.25,"week52High":373000.0,"week52Low":99300.0,"volumeAvg30d":17168,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006490":{"currentPrice":269.0,"marketCap":39781365204.0,"return1m":-28.07,"return3m":-11.51,"return1y":-85.69,"volatility1y":101.97,"week52High":2175.0,"week52Low":0.0,"volumeAvg30d":775863,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006570":{"currentPrice":1911.0,"marketCap":29094975000.0,"return1m":-3.73,"return3m":-5.63,"return1y":-29.35,"volatility1y":34.27,"week52High":3640.0,"week52Low":1612.0,"volumeAvg30d":48550,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006620":{"currentPrice":3920.0,"marketCap":111582768640.0,"return1m":-17.12,"return3m":-27.68,"return1y":-33.33,"volatility1y":38.94,"week52High":6390.0,"week52Low":3800.0,"volumeAvg30d":356991,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006650":{"currentPrice":124700.0,"marketCap":810550000000.0,"return1m":-7.77,"return3m":-12.8,"return1y":50.42,"volatility1y":68.49,"week52High":202500.0,"week52Low":79800.0,"volumeAvg30d":47830,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006660":{"currentPrice":10860.0,"marketCap":88251770040.0,"return1m":-7.18,"return3m":-9.12,"return1y":-27.21,"volatility1y":54.74,"week52High":20000.0,"week52Low":10590.0,"volumeAvg30d":1195978,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006730":{"currentPrice":10230.0,"marketCap":664202422290.0,"return1m":-14.54,"return3m":-32.07,"return1y":23.85,"volatility1y":60.28,"week52High":20450.0,"week52Low":7730.0,"volumeAvg30d":662286,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006740":{"currentPrice":5550.0,"marketCap":26351205750.0,"return1m":842.28,"return3m":892.84,"return1y":432.63,"volatility1y":242.77,"week52High":8410.0,"week52Low":0.0,"volumeAvg30d":6221,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006800":{"currentPrice":48750.0,"marketCap":27278885400000.0,"return1m":-26.58,"return3m":-30.26,"return1y":170.68,"volatility1y":78.18,"week52High":87800.0,"week52Low":17100.0,"volumeAvg30d":3754159,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006805":{"currentPrice":16390.0,"marketCap":230701542500.0,"return1m":-14.68,"return3m":-29.05,"return1y":117.09,"volatility1y":81.75,"week52High":29900.0,"week52Low":7380.0,"volumeAvg30d":152812,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006840":{"currentPrice":6300.0,"marketCap":83459634300.0,"return1m":-20.85,"return3m":-19.54,"return1y":-48.19,"volatility1y":33.44,"week52High":13500.0,"week52Low":6010.0,"volumeAvg30d":17748,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006880":{"currentPrice":4970.0,"marketCap":58789424260.0,"return1m":-19.84,"return3m":-29.8,"return1y":-38.79,"volatility1y":29.49,"week52High":8830.0,"week52Low":4800.0,"volumeAvg30d":51733,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006890":{"currentPrice":5990.0,"marketCap":69484000000.0,"return1m":-23.89,"return3m":-29.28,"return1y":-48.85,"volatility1y":39.12,"week52High":11950.0,"week52Low":5880.0,"volumeAvg30d":65018,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006910":{"currentPrice":8040.0,"marketCap":395003784960.0,"return1m":-24.15,"return3m":-36.99,"return1y":155.64,"volatility1y":86.32,"week52High":18200.0,"week52Low":2995.0,"volumeAvg30d":2550761,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006920":{"currentPrice":3420.0,"marketCap":37346400000.0,"return1m":-11.97,"return3m":-40.0,"return1y":10.32,"volatility1y":80.95,"week52High":7630.0,"week52Low":2675.0,"volumeAvg30d":801958,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"006980":{"currentPrice":17000.0,"marketCap":52530000000.0,"return1m":-19.43,"return3m":-20.56,"return1y":-5.45,"volatility1y":32.89,"week52High":25450.0,"week52Low":15920.0,"volumeAvg30d":6202,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007070":{"currentPrice":23250.0,"marketCap":1943872398750.0,"return1m":-14.99,"return3m":17.13,"return1y":31.73,"volatility1y":41.11,"week52High":29950.0,"week52Low":15610.0,"volumeAvg30d":288629,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007110":{"currentPrice":1124.0,"marketCap":87061229640.0,"return1m":-15.68,"return3m":-28.59,"return1y":-57.9,"volatility1y":52.19,"week52High":3010.0,"week52Low":991.0,"volumeAvg30d":763513,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007120":{"currentPrice":1294.0,"marketCap":37368918752.0,"return1m":-11.79,"return3m":-46.2,"return1y":23.24,"volatility1y":59.33,"week52High":2990.0,"week52Low":780.0,"volumeAvg30d":126334,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007160":{"currentPrice":42800.0,"marketCap":214000000000.0,"return1m":-10.93,"return3m":-17.37,"return1y":-33.33,"volatility1y":52.27,"week52High":72900.0,"week52Low":40100.0,"volumeAvg30d":6405,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007210":{"currentPrice":1598.0,"marketCap":104445280000.0,"return1m":-8.27,"return3m":-15.76,"return1y":-32.14,"volatility1y":36.37,"week52High":2435.0,"week52Low":1503.0,"volumeAvg30d":329844,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007280":{"currentPrice":2045.0,"marketCap":58582174300.0,"return1m":-16.36,"return3m":48.73,"return1y":27.73,"volatility1y":77.08,"week52High":3220.0,"week52Low":0.0,"volumeAvg30d":56932,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007310":{"currentPrice":314000.0,"marketCap":1258458620000.0,"return1m":-10.8,"return3m":-15.93,"return1y":-22.28,"volatility1y":21.92,"week52High":470000.0,"week52Low":308500.0,"volumeAvg30d":6595,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007330":{"currentPrice":10350.0,"marketCap":156106980000.0,"return1m":-10.08,"return3m":-9.21,"return1y":9.06,"volatility1y":29.28,"week52High":14050.0,"week52Low":0.0,"volumeAvg30d":59840,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007340":{"currentPrice":42050.0,"marketCap":2460381873250.0,"return1m":-8.69,"return3m":10.8,"return1y":86.06,"volatility1y":59.13,"week52High":54200.0,"week52Low":21100.0,"volumeAvg30d":242876,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007370":{"currentPrice":3875.0,"marketCap":54771524625.0,"return1m":-14.55,"return3m":-15.39,"return1y":-40.29,"volatility1y":29.33,"week52High":6890.0,"week52Low":3815.0,"volumeAvg30d":34714,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007390":{"currentPrice":29050.0,"marketCap":1871838376800.0,"return1m":52.81,"return3m":57.54,"return1y":9.83,"volatility1y":87.89,"week52High":39350.0,"week52Low":16550.0,"volumeAvg30d":954404,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007460":{"currentPrice":2795.0,"marketCap":65947837735.0,"return1m":-33.05,"return3m":813.4,"return1y":293.11,"volatility1y":286.81,"week52High":7800.0,"week52Low":0.0,"volumeAvg30d":1135105,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007530":{"currentPrice":2015.0,"marketCap":44842275465.0,"return1m":-3.12,"return3m":-18.42,"return1y":-10.04,"volatility1y":34.56,"week52High":3040.0,"week52Low":1604.0,"volumeAvg30d":21112,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007540":{"currentPrice":41450.0,"marketCap":119201910000.0,"return1m":-13.47,"return3m":-26.77,"return1y":-13.83,"volatility1y":36.85,"week52High":73100.0,"week52Low":40750.0,"volumeAvg30d":6780,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007570":{"currentPrice":7990.0,"marketCap":152494455360.0,"return1m":-19.29,"return3m":-38.77,"return1y":-40.19,"volatility1y":27.65,"week52High":16240.0,"week52Low":0.0,"volumeAvg30d":75835,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007575":{"currentPrice":7400.0,"marketCap":3293592000.0,"return1m":-20.77,"return3m":-42.99,"return1y":-50.03,"volatility1y":27.9,"week52High":16000.0,"week52Low":0.0,"volumeAvg30d":1116,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007590":{"currentPrice":5820.0,"marketCap":79254298140.0,"return1m":-3.16,"return3m":-0.17,"return1y":-7.32,"volatility1y":8.04,"week52High":6370.0,"week52Low":5700.0,"volumeAvg30d":8997,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007610":{"currentPrice":5070.0,"marketCap":91260000000.0,"return1m":-47.73,"return3m":69.0,"return1y":69.0,"volatility1y":105.62,"week52High":16590.0,"week52Low":0.0,"volumeAvg30d":3875684,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007660":{"currentPrice":115100.0,"marketCap":8449401106900.0,"return1m":-4.8,"return3m":-7.99,"return1y":179.37,"volatility1y":78.28,"week52High":164400.0,"week52Low":40650.0,"volumeAvg30d":1335525,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007680":{"currentPrice":3620.0,"marketCap":48676235880.0,"return1m":-9.73,"return3m":-12.88,"return1y":-22.65,"volatility1y":32.48,"week52High":4910.0,"week52Low":3445.0,"volumeAvg30d":18509,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007690":{"currentPrice":34150.0,"marketCap":316257412800.0,"return1m":-4.21,"return3m":-8.2,"return1y":-2.98,"volatility1y":41.48,"week52High":44450.0,"week52Low":29050.0,"volumeAvg30d":20565,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007700":{"currentPrice":15830.0,"marketCap":619180429610.0,"return1m":-12.54,"return3m":-13.17,"return1y":-9.13,"volatility1y":44.95,"week52High":24950.0,"week52Low":15170.0,"volumeAvg30d":19919,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007720":{"currentPrice":299.0,"marketCap":30139334550.0,"return1m":-18.97,"return3m":-42.28,"return1y":-66.1,"volatility1y":43.85,"week52High":1117.0,"week52Low":0.0,"volumeAvg30d":941691,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007770":{"currentPrice":7120.0,"marketCap":24991200000.0,"return1m":-5.44,"return3m":-8.72,"return1y":-28.08,"volatility1y":19.92,"week52High":10010.0,"week52Low":6700.0,"volumeAvg30d":4651,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007810":{"currentPrice":119100.0,"marketCap":2856330042000.0,"return1m":47.4,"return3m":97.84,"return1y":1011.01,"volatility1y":88.77,"week52High":148300.0,"week52Low":10560.0,"volumeAvg30d":405100,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007815":{"currentPrice":27450.0,"marketCap":81380740500.0,"return1m":49.67,"return3m":65.86,"return1y":381.58,"volatility1y":80.63,"week52High":31450.0,"week52Low":5470.0,"volumeAvg30d":3154,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007820":{"currentPrice":3210.0,"marketCap":64308966660.0,"return1m":-33.13,"return3m":-42.68,"return1y":-16.95,"volatility1y":69.13,"week52High":7580.0,"week52Low":3125.0,"volumeAvg30d":553029,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007860":{"currentPrice":8420.0,"marketCap":197700286480.0,"return1m":-4.1,"return3m":-13.2,"return1y":-15.72,"volatility1y":47.28,"week52High":12470.0,"week52Low":7760.0,"volumeAvg30d":115098,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"007980":{"currentPrice":1749.0,"marketCap":82023465150.0,"return1m":-9.19,"return3m":-6.87,"return1y":17.62,"volatility1y":43.37,"week52High":2310.0,"week52Low":1430.0,"volumeAvg30d":339696,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008040":{"currentPrice":855.0,"marketCap":120678633000.0,"return1m":-16.01,"return3m":-21.92,"return1y":-28.39,"volatility1y":35.94,"week52High":1536.0,"week52Low":800.0,"volumeAvg30d":610132,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008060":{"currentPrice":19780.0,"marketCap":618858798440.0,"return1m":1.44,"return3m":48.05,"return1y":148.18,"volatility1y":45.25,"week52High":24350.0,"week52Low":7680.0,"volumeAvg30d":170178,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008110":{"currentPrice":14550.0,"marketCap":152636003850.0,"return1m":-3.26,"return3m":-3.26,"return1y":null,"volatility1y":4.95,"week52High":14900.0,"week52Low":0.0,"volumeAvg30d":16184,"foreignPct":null,"beta":null,"priceUpdated":"20260327"},"008250":{"currentPrice":2735.0,"marketCap":29955456725.0,"return1m":-20.38,"return3m":-29.42,"return1y":-51.76,"volatility1y":33.1,"week52High":5910.0,"week52Low":2585.0,"volumeAvg30d":33236,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008260":{"currentPrice":2985.0,"marketCap":85371349245.0,"return1m":-16.85,"return3m":-15.56,"return1y":-23.17,"volatility1y":30.06,"week52High":4650.0,"week52Low":2815.0,"volumeAvg30d":148928,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008290":{"currentPrice":492.0,"marketCap":10010644788.0,"return1m":-35.26,"return3m":32.61,"return1y":-5.2,"volatility1y":80.69,"week52High":901.0,"week52Low":0.0,"volumeAvg30d":229870,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008350":{"currentPrice":1163.0,"marketCap":150118981670.0,"return1m":-33.16,"return3m":-24.53,"return1y":-7.92,"volatility1y":68.3,"week52High":3485.0,"week52Low":1000.0,"volumeAvg30d":6173081,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008355":{"currentPrice":9380.0,"marketCap":2888008200.0,"return1m":-24.96,"return3m":-29.1,"return1y":-27.9,"volatility1y":74.41,"week52High":23400.0,"week52Low":9380.0,"volumeAvg30d":2640,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008370":{"currentPrice":4970.0,"marketCap":59640000000.0,"return1m":-3.68,"return3m":-0.2,"return1y":13.86,"volatility1y":20.27,"week52High":5740.0,"week52Low":4300.0,"volumeAvg30d":7887,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008420":{"currentPrice":2185.0,"marketCap":44800158425.0,"return1m":-6.62,"return3m":-2.02,"return1y":-7.61,"volatility1y":43.78,"week52High":3580.0,"week52Low":1880.0,"volumeAvg30d":438334,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008470":{"currentPrice":3085.0,"marketCap":25928808000.0,"return1m":-14.9,"return3m":-16.62,"return1y":-18.82,"volatility1y":19.28,"week52High":4300.0,"week52Low":3060.0,"volumeAvg30d":17253,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008490":{"currentPrice":18140.0,"marketCap":209863709820.0,"return1m":-22.48,"return3m":-11.3,"return1y":-3.56,"volatility1y":59.18,"week52High":32600.0,"week52Low":17230.0,"volumeAvg30d":55270,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008500":{"currentPrice":630.0,"marketCap":3780000000.0,"return1m":-71.36,"return3m":-75.49,"return1y":-95.59,"volatility1y":209.5,"week52High":35650.0,"week52Low":0.0,"volumeAvg30d":275856,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008600":{"currentPrice":2620.0,"marketCap":17615839860.0,"return1m":0.0,"return3m":896.2,"return1y":407.75,"volatility1y":242.35,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008700":{"currentPrice":1201.0,"marketCap":92626908820.0,"return1m":-5.8,"return3m":-0.83,"return1y":-20.62,"volatility1y":46.12,"week52High":1938.0,"week52Low":1115.0,"volumeAvg30d":1341350,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008730":{"currentPrice":17480.0,"marketCap":433504000000.0,"return1m":-18.51,"return3m":-30.22,"return1y":-45.38,"volatility1y":51.72,"week52High":39200.0,"week52Low":15890.0,"volumeAvg30d":99597,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008770":{"currentPrice":55000.0,"marketCap":2158646655000.0,"return1m":-4.84,"return3m":24.01,"return1y":9.34,"volatility1y":42.94,"week52High":70300.0,"week52Low":39700.0,"volumeAvg30d":391773,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008775":{"currentPrice":31750.0,"marketCap":23872158250.0,"return1m":-11.93,"return3m":-5.79,"return1y":-33.79,"volatility1y":33.49,"week52High":52500.0,"week52Low":31000.0,"volumeAvg30d":2791,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008830":{"currentPrice":12980.0,"marketCap":116658009600.0,"return1m":-26.38,"return3m":-37.45,"return1y":-27.12,"volatility1y":68.54,"week52High":29050.0,"week52Low":11610.0,"volumeAvg30d":189106,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008870":{"currentPrice":40400.0,"marketCap":40400000000.0,"return1m":-8.6,"return3m":-11.01,"return1y":-31.99,"volatility1y":22.03,"week52High":63500.0,"week52Low":39400.0,"volumeAvg30d":983,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008930":{"currentPrice":29650.0,"marketCap":2027809457500.0,"return1m":-11.36,"return3m":-22.79,"return1y":-20.08,"volatility1y":54.9,"week52High":55500.0,"week52Low":28100.0,"volumeAvg30d":126742,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"008970":{"currentPrice":1384.0,"marketCap":143613399288.0,"return1m":-9.78,"return3m":-20.69,"return1y":-8.41,"volatility1y":106.73,"week52High":3535.0,"week52Low":0.0,"volumeAvg30d":1871742,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009070":{"currentPrice":4255.0,"marketCap":127650000000.0,"return1m":-20.17,"return3m":-34.74,"return1y":1.92,"volatility1y":64.5,"week52High":8390.0,"week52Low":4020.0,"volumeAvg30d":200667,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009140":{"currentPrice":25200.0,"marketCap":39584084400.0,"return1m":-3.45,"return3m":13.26,"return1y":22.03,"volatility1y":38.21,"week52High":35000.0,"week52Low":18600.0,"volumeAvg30d":24349,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009150":{"currentPrice":2270000.0,"marketCap":169554689920000.0,"return1m":129.99,"return3m":389.22,"return1y":1646.15,"volatility1y":69.59,"week52High":2417000.0,"week52Low":124000.0,"volumeAvg30d":1454704,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009155":{"currentPrice":809000.0,"marketCap":2351750056000.0,"return1m":114.59,"return3m":331.01,"return1y":1271.19,"volatility1y":76.19,"week52High":845000.0,"week52Low":57400.0,"volumeAvg30d":96452,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009160":{"currentPrice":4295.0,"marketCap":280768307560.0,"return1m":-24.52,"return3m":-11.17,"return1y":-14.1,"volatility1y":40.83,"week52High":6900.0,"week52Low":4190.0,"volumeAvg30d":197109,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009180":{"currentPrice":2795.0,"marketCap":78695530875.0,"return1m":-6.99,"return3m":-4.93,"return1y":19.7,"volatility1y":34.38,"week52High":3750.0,"week52Low":2300.0,"volumeAvg30d":144918,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009190":{"currentPrice":1837.0,"marketCap":80802787175.0,"return1m":37.09,"return3m":49.84,"return1y":1.66,"volatility1y":49.71,"week52High":2545.0,"week52Low":1094.0,"volumeAvg30d":1338381,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009200":{"currentPrice":1461.0,"marketCap":60791201910.0,"return1m":-16.75,"return3m":-24.96,"return1y":-33.44,"volatility1y":36.59,"week52High":2685.0,"week52Low":1423.0,"volumeAvg30d":214716,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009240":{"currentPrice":33300.0,"marketCap":783679802400.0,"return1m":1.99,"return3m":-23.36,"return1y":-26.08,"volatility1y":39.42,"week52High":54800.0,"week52Low":28300.0,"volumeAvg30d":81605,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009270":{"currentPrice":1077.0,"marketCap":123607713261.0,"return1m":-8.18,"return3m":-21.9,"return1y":-42.5,"volatility1y":43.02,"week52High":2170.0,"week52Low":1015.0,"volumeAvg30d":724507,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009290":{"currentPrice":5770.0,"marketCap":287344892160.0,"return1m":-21.5,"return3m":-36.17,"return1y":-1.87,"volatility1y":53.0,"week52High":12800.0,"week52Low":5500.0,"volumeAvg30d":227117,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009300":{"currentPrice":13330.0,"marketCap":84912100000.0,"return1m":-16.48,"return3m":-17.26,"return1y":-24.0,"volatility1y":19.96,"week52High":19250.0,"week52Low":12910.0,"volumeAvg30d":8733,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009310":{"currentPrice":5330.0,"marketCap":23329484620.0,"return1m":0.0,"return3m":400.47,"return1y":269.37,"volatility1y":175.35,"week52High":1705.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009320":{"currentPrice":909.0,"marketCap":44813490930.0,"return1m":-9.1,"return3m":-10.44,"return1y":-10.88,"volatility1y":35.01,"week52High":1382.0,"week52Low":793.0,"volumeAvg30d":348651,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009410":{"currentPrice":1706.0,"marketCap":507688673068.0,"return1m":-3.62,"return3m":-7.98,"return1y":-43.7,"volatility1y":48.25,"week52High":3295.0,"week52Low":1510.0,"volumeAvg30d":559339,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009415":{"currentPrice":7720.0,"marketCap":5017799280.0,"return1m":-3.26,"return3m":26.77,"return1y":30.63,"volatility1y":129.09,"week52High":18900.0,"week52Low":0.0,"volumeAvg30d":83120,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009420":{"currentPrice":50800.0,"marketCap":2653824410400.0,"return1m":23.3,"return3m":-11.5,"return1y":89.91,"volatility1y":83.68,"week52High":73000.0,"week52Low":24000.0,"volumeAvg30d":571962,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009440":{"currentPrice":756.0,"marketCap":17568790596.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009450":{"currentPrice":66300.0,"marketCap":965897649600.0,"return1m":-1.78,"return3m":3.76,"return1y":-10.65,"volatility1y":46.89,"week52High":95100.0,"week52Low":53000.0,"volumeAvg30d":79413,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009460":{"currentPrice":2415.0,"marketCap":28819395255.0,"return1m":2.33,"return3m":386.9,"return1y":226.35,"volatility1y":150.09,"week52High":2720.0,"week52Low":0.0,"volumeAvg30d":49683,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009470":{"currentPrice":35300.0,"marketCap":233467846000.0,"return1m":6.01,"return3m":-14.11,"return1y":23.43,"volatility1y":83.32,"week52High":59500.0,"week52Low":23850.0,"volumeAvg30d":371690,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009520":{"currentPrice":14140.0,"marketCap":588827820420.0,"return1m":-16.87,"return3m":-22.69,"return1y":25.02,"volatility1y":59.46,"week52High":23100.0,"week52Low":11170.0,"volumeAvg30d":198055,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009540":{"currentPrice":419000.0,"marketCap":29653935604000.0,"return1m":4.75,"return3m":-1.41,"return1y":30.33,"volatility1y":51.69,"week52High":494500.0,"week52Low":304500.0,"volumeAvg30d":296553,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009580":{"currentPrice":1688.0,"marketCap":105277730912.0,"return1m":-28.47,"return3m":-29.96,"return1y":-42.39,"volatility1y":41.29,"week52High":4420.0,"week52Low":1663.0,"volumeAvg30d":369092,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009620":{"currentPrice":870.0,"marketCap":15201551760.0,"return1m":5.33,"return3m":-44.94,"return1y":-41.53,"volatility1y":84.79,"week52High":2385.0,"week52Low":488.0,"volumeAvg30d":678219,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009680":{"currentPrice":9860.0,"marketCap":214288306840.0,"return1m":-5.47,"return3m":-10.36,"return1y":-9.71,"volatility1y":27.13,"week52High":11980.0,"week52Low":9580.0,"volumeAvg30d":30911,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009730":{"currentPrice":181.0,"marketCap":12992094206.0,"return1m":-30.92,"return3m":-68.36,"return1y":-80.2,"volatility1y":73.85,"week52High":1357.0,"week52Low":0.0,"volumeAvg30d":690617,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009770":{"currentPrice":26200.0,"marketCap":65499240200.0,"return1m":-8.87,"return3m":-17.09,"return1y":-14.8,"volatility1y":26.57,"week52High":36450.0,"week52Low":25350.0,"volumeAvg30d":1554,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009780":{"currentPrice":6080.0,"marketCap":107008000000.0,"return1m":-11.88,"return3m":-15.32,"return1y":-26.92,"volatility1y":60.27,"week52High":13280.0,"week52Low":5850.0,"volumeAvg30d":43105,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009810":{"currentPrice":1825.0,"marketCap":27719468750.0,"return1m":-17.05,"return3m":71.68,"return1y":398.63,"volatility1y":179.51,"week52High":2390.0,"week52Low":0.0,"volumeAvg30d":22576,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009830":{"currentPrice":38050.0,"marketCap":6540510994800.0,"return1m":-7.87,"return3m":-25.1,"return1y":22.54,"volatility1y":82.35,"week52High":59300.0,"week52Low":25700.0,"volumeAvg30d":2140426,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009835":{"currentPrice":19870.0,"marketCap":51172184630.0,"return1m":-16.86,"return3m":-30.65,"return1y":-25.02,"volatility1y":65.57,"week52High":35100.0,"week52Low":18500.0,"volumeAvg30d":18835,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009900":{"currentPrice":8200.0,"marketCap":430255090600.0,"return1m":-21.31,"return3m":-22.05,"return1y":-1.68,"volatility1y":54.76,"week52High":14940.0,"week52Low":7840.0,"volumeAvg30d":334115,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"009970":{"currentPrice":181000.0,"marketCap":2344640877000.0,"return1m":-8.49,"return3m":-23.79,"return1y":43.54,"volatility1y":47.82,"week52High":262000.0,"week52Low":116900.0,"volumeAvg30d":21579,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010040":{"currentPrice":1580.0,"marketCap":64885957960.0,"return1m":-11.98,"return3m":-21.59,"return1y":-34.03,"volatility1y":24.77,"week52High":2490.0,"week52Low":1460.0,"volumeAvg30d":57184,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010060":{"currentPrice":256500.0,"marketCap":4788914508000.0,"return1m":-12.9,"return3m":32.49,"return1y":230.54,"volatility1y":91.71,"week52High":414000.0,"week52Low":71100.0,"volumeAvg30d":394713,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010100":{"currentPrice":4280.0,"marketCap":130327797600.0,"return1m":-3.06,"return3m":-10.65,"return1y":-1.15,"volatility1y":65.06,"week52High":7950.0,"week52Low":3510.0,"volumeAvg30d":937895,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010120":{"currentPrice":259000.0,"marketCap":38850000000000.0,"return1m":6.37,"return3m":-68.91,"return1y":-0.58,"volatility1y":165.8,"week52High":907000.0,"week52Low":0.0,"volumeAvg30d":1350948,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010130":{"currentPrice":1192000.0,"marketCap":24880579048000.0,"return1m":-13.25,"return3m":-29.68,"return1y":54.81,"volatility1y":72.91,"week52High":2188000.0,"week52Low":745000.0,"volumeAvg30d":28458,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010140":{"currentPrice":27550.0,"marketCap":24244000000000.0,"return1m":-3.5,"return3m":-5.33,"return1y":65.47,"volatility1y":54.17,"week52High":35350.0,"week52Low":15610.0,"volumeAvg30d":6743179,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010170":{"currentPrice":16330.0,"marketCap":2539080827800.0,"return1m":-24.22,"return3m":132.29,"return1y":2174.37,"volatility1y":132.0,"week52High":31500.0,"week52Low":708.0,"volumeAvg30d":25954803,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010240":{"currentPrice":5370.0,"marketCap":62861220000.0,"return1m":-5.46,"return3m":2.87,"return1y":0.0,"volatility1y":21.7,"week52High":6110.0,"week52Low":4750.0,"volumeAvg30d":30814,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010280":{"currentPrice":4980.0,"marketCap":64863289860.0,"return1m":-31.59,"return3m":353.97,"return1y":351.09,"volatility1y":174.03,"week52High":7950.0,"week52Low":0.0,"volumeAvg30d":163325,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010400":{"currentPrice":3760.0,"marketCap":28658720000.0,"return1m":4.16,"return3m":0.13,"return1y":24.71,"volatility1y":47.81,"week52High":4900.0,"week52Low":2395.0,"volumeAvg30d":23071,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010420":{"currentPrice":1888.0,"marketCap":38690806656.0,"return1m":0.05,"return3m":0.8,"return1y":null,"volatility1y":4.07,"week52High":2270.0,"week52Low":0.0,"volumeAvg30d":8603,"foreignPct":null,"beta":null,"priceUpdated":"20250924"},"010470":{"currentPrice":4965.0,"marketCap":59456123250.0,"return1m":-10.54,"return3m":-15.85,"return1y":-21.19,"volatility1y":20.3,"week52High":6910.0,"week52Low":4630.0,"volumeAvg30d":24405,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010580":{"currentPrice":1820.0,"marketCap":202478203200.0,"return1m":-11.44,"return3m":-10.78,"return1y":46.18,"volatility1y":77.71,"week52High":3495.0,"week52Low":1240.0,"volumeAvg30d":736243,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010600":{"currentPrice":11.0,"marketCap":1000157477.0,"return1m":-97.98,"return3m":-97.98,"return1y":null,"volatility1y":402.93,"week52High":34.0,"week52Low":0.0,"volumeAvg30d":8301157,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"010620":{"currentPrice":223000.0,"marketCap":8907099227000.0,"return1m":0.0,"return3m":12.97,"return1y":null,"volatility1y":49.85,"week52High":257000.0,"week52Low":0.0,"volumeAvg30d":268896,"foreignPct":null,"beta":null,"priceUpdated":"20251212"},"010640":{"currentPrice":2015.0,"marketCap":33650500000.0,"return1m":-6.06,"return3m":-20.04,"return1y":-50.61,"volatility1y":51.36,"week52High":5260.0,"week52Low":1700.0,"volumeAvg30d":345559,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010660":{"currentPrice":2895.0,"marketCap":63690000000.0,"return1m":-33.83,"return3m":-51.51,"return1y":-41.04,"volatility1y":74.58,"week52High":6760.0,"week52Low":2655.0,"volumeAvg30d":530675,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010690":{"currentPrice":14330.0,"marketCap":500409475300.0,"return1m":25.92,"return3m":13.64,"return1y":66.05,"volatility1y":75.31,"week52High":16720.0,"week52Low":7500.0,"volumeAvg30d":1638187,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010770":{"currentPrice":3995.0,"marketCap":58428736670.0,"return1m":-6.0,"return3m":-1.6,"return1y":-26.02,"volatility1y":45.68,"week52High":6510.0,"week52Low":3470.0,"volumeAvg30d":145566,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010780":{"currentPrice":23500.0,"marketCap":709393936000.0,"return1m":-18.4,"return3m":-27.47,"return1y":-2.08,"volatility1y":50.84,"week52High":34450.0,"week52Low":17150.0,"volumeAvg30d":148346,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010820":{"currentPrice":7140.0,"marketCap":348231637320.0,"return1m":-36.42,"return3m":-5.43,"return1y":86.18,"volatility1y":83.38,"week52High":18730.0,"week52Low":3645.0,"volumeAvg30d":1768690,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010950":{"currentPrice":105300.0,"marketCap":11854967997600.0,"return1m":-4.36,"return3m":-4.79,"return1y":79.39,"volatility1y":55.14,"week52High":177100.0,"week52Low":57500.0,"volumeAvg30d":431794,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010955":{"currentPrice":53700.0,"marketCap":215977479900.0,"return1m":-2.01,"return3m":-3.24,"return1y":34.25,"volatility1y":41.85,"week52High":75200.0,"week52Low":37000.0,"volumeAvg30d":24302,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"010960":{"currentPrice":3160.0,"marketCap":76219200000.0,"return1m":-10.61,"return3m":-19.08,"return1y":-12.34,"volatility1y":27.96,"week52High":4315.0,"week52Low":2985.0,"volumeAvg30d":54347,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011000":{"currentPrice":694.0,"marketCap":63072737458.0,"return1m":-49.19,"return3m":-34.9,"return1y":-74.3,"volatility1y":90.88,"week52High":3060.0,"week52Low":0.0,"volumeAvg30d":10173263,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011040":{"currentPrice":5060.0,"marketCap":155689955960.0,"return1m":-4.89,"return3m":-7.5,"return1y":-16.64,"volatility1y":18.01,"week52High":6890.0,"week52Low":4805.0,"volumeAvg30d":42173,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011070":{"currentPrice":1145000.0,"marketCap":27098837515000.0,"return1m":44.39,"return3m":326.44,"return1y":673.13,"volatility1y":75.04,"week52High":1788000.0,"week52Low":140100.0,"volumeAvg30d":580088,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011080":{"currentPrice":3515.0,"marketCap":15101360930.0,"return1m":14.5,"return3m":623.25,"return1y":229.43,"volatility1y":240.96,"week52High":5410.0,"week52Low":0.0,"volumeAvg30d":369224,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011090":{"currentPrice":1491.0,"marketCap":17678867514.0,"return1m":248.36,"return3m":226.97,"return1y":121.88,"volatility1y":152.59,"week52High":2220.0,"week52Low":0.0,"volumeAvg30d":68748,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011150":{"currentPrice":1995.0,"marketCap":71681892135.0,"return1m":-17.73,"return3m":-25.84,"return1y":-35.33,"volatility1y":27.17,"week52High":3350.0,"week52Low":1948.0,"volumeAvg30d":132292,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011155":{"currentPrice":9370.0,"marketCap":1874000000.0,"return1m":-27.7,"return3m":-32.15,"return1y":-47.27,"volatility1y":49.35,"week52High":18900.0,"week52Low":9320.0,"volumeAvg30d":473,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011170":{"currentPrice":76700.0,"marketCap":3280874637300.0,"return1m":-6.46,"return3m":-6.46,"return1y":24.51,"volatility1y":64.2,"week52High":119500.0,"week52Low":58100.0,"volumeAvg30d":233500,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011200":{"currentPrice":20150.0,"marketCap":19006245095500.0,"return1m":1.66,"return3m":-4.5,"return1y":-9.03,"volatility1y":39.71,"week52High":26250.0,"week52Low":18000.0,"volumeAvg30d":1810355,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011210":{"currentPrice":72900.0,"marketCap":1982521550700.0,"return1m":-9.1,"return3m":-16.78,"return1y":66.25,"volatility1y":59.61,"week52High":112600.0,"week52Low":43600.0,"volumeAvg30d":376205,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011230":{"currentPrice":3845.0,"marketCap":73692443325.0,"return1m":76.78,"return3m":43.74,"return1y":-5.3,"volatility1y":82.14,"week52High":6400.0,"week52Low":2010.0,"volumeAvg30d":3306217,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011280":{"currentPrice":2045.0,"marketCap":144798147300.0,"return1m":9.95,"return3m":6.57,"return1y":-10.5,"volatility1y":37.78,"week52High":2830.0,"week52Low":1708.0,"volumeAvg30d":169242,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011300":{"currentPrice":2305.0,"marketCap":38761048265.0,"return1m":-5.34,"return3m":627.13,"return1y":361.0,"volatility1y":228.4,"week52High":3820.0,"week52Low":0.0,"volumeAvg30d":68823,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011320":{"currentPrice":4000.0,"marketCap":77282780000.0,"return1m":-3.61,"return3m":3.76,"return1y":5.54,"volatility1y":35.46,"week52High":5130.0,"week52Low":3500.0,"volumeAvg30d":97824,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011330":{"currentPrice":396.0,"marketCap":35714383848.0,"return1m":-29.03,"return3m":-48.37,"return1y":-74.25,"volatility1y":60.34,"week52High":1891.0,"week52Low":0.0,"volumeAvg30d":868706,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011370":{"currentPrice":842.0,"marketCap":84953476330.0,"return1m":-10.23,"return3m":-19.81,"return1y":-9.17,"volatility1y":30.2,"week52High":1238.0,"week52Low":800.0,"volumeAvg30d":360931,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011390":{"currentPrice":47750.0,"marketCap":50424000000.0,"return1m":-18.65,"return3m":-37.34,"return1y":-57.89,"volatility1y":47.17,"week52High":124700.0,"week52Low":43600.0,"volumeAvg30d":8326,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011420":{"currentPrice":1412.0,"marketCap":38900097328.0,"return1m":-15.9,"return3m":-21.56,"return1y":-47.7,"volatility1y":37.8,"week52High":2930.0,"week52Low":1328.0,"volumeAvg30d":90537,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011500":{"currentPrice":15720.0,"marketCap":245814300240.0,"return1m":-17.26,"return3m":-27.56,"return1y":4.66,"volatility1y":62.26,"week52High":29450.0,"week52Low":13700.0,"volumeAvg30d":164281,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011560":{"currentPrice":21150.0,"marketCap":213295042800.0,"return1m":-10.0,"return3m":13.22,"return1y":87.83,"volatility1y":41.91,"week52High":26850.0,"week52Low":11150.0,"volumeAvg30d":56847,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011690":{"currentPrice":4115.0,"marketCap":151038581310.0,"return1m":-30.37,"return3m":-36.4,"return1y":26.42,"volatility1y":79.21,"week52High":9900.0,"week52Low":2560.0,"volumeAvg30d":737546,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011700":{"currentPrice":2830.0,"marketCap":91822607330.0,"return1m":-24.13,"return3m":-45.05,"return1y":-15.4,"volatility1y":66.77,"week52High":5910.0,"week52Low":2570.0,"volumeAvg30d":791006,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011760":{"currentPrice":23950.0,"marketCap":316833735700.0,"return1m":-7.71,"return3m":-6.99,"return1y":-17.84,"volatility1y":41.59,"week52High":32850.0,"week52Low":20050.0,"volumeAvg30d":55335,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011780":{"currentPrice":125000.0,"marketCap":3144665625000.0,"return1m":-9.16,"return3m":-8.29,"return1y":7.2,"volatility1y":48.77,"week52High":162300.0,"week52Low":102800.0,"volumeAvg30d":119886,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011785":{"currentPrice":52000.0,"marketCap":157221272000.0,"return1m":-9.57,"return3m":-15.58,"return1y":-9.41,"volatility1y":34.53,"week52High":74000.0,"week52Low":50000.0,"volumeAvg30d":9067,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011790":{"currentPrice":119600.0,"marketCap":5931956440800.0,"return1m":-6.42,"return3m":21.05,"return1y":26.29,"volatility1y":74.72,"week52High":184400.0,"week52Low":88000.0,"volumeAvg30d":1049088,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011810":{"currentPrice":3530.0,"marketCap":109493282310.0,"return1m":0.0,"return3m":0.0,"return1y":4.9,"volatility1y":8.83,"week52High":3695.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"011930":{"currentPrice":20200.0,"marketCap":410184876400.0,"return1m":-28.11,"return3m":575.59,"return1y":1235.98,"volatility1y":243.62,"week52High":49000.0,"week52Low":0.0,"volumeAvg30d":761850,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012030":{"currentPrice":1840.0,"marketCap":370160036720.0,"return1m":-7.4,"return3m":2.74,"return1y":21.85,"volatility1y":54.27,"week52High":2545.0,"week52Low":1281.0,"volumeAvg30d":2368110,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012160":{"currentPrice":376.0,"marketCap":29366922392.0,"return1m":-10.05,"return3m":-34.61,"return1y":-27.83,"volatility1y":53.03,"week52High":808.0,"week52Low":0.0,"volumeAvg30d":127532,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012170":{"currentPrice":1015.0,"marketCap":20553946910.0,"return1m":-7.47,"return3m":-23.11,"return1y":-73.39,"volatility1y":95.2,"week52High":4955.0,"week52Low":980.0,"volumeAvg30d":420332,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012200":{"currentPrice":5490.0,"marketCap":149453331210.0,"return1m":-34.01,"return3m":-22.89,"return1y":280.72,"volatility1y":104.42,"week52High":14270.0,"week52Low":0.0,"volumeAvg30d":4421394,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012205":{"currentPrice":8300.0,"marketCap":9703355700.0,"return1m":-38.56,"return3m":47.69,"return1y":135.46,"volatility1y":143.14,"week52High":26900.0,"week52Low":0.0,"volumeAvg30d":620954,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012210":{"currentPrice":8940.0,"marketCap":198396587280.0,"return1m":-19.75,"return3m":-42.02,"return1y":null,"volatility1y":117.09,"week52High":20850.0,"week52Low":7350.0,"volumeAvg30d":237589,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012280":{"currentPrice":719.0,"marketCap":35608119095.0,"return1m":-26.26,"return3m":-31.46,"return1y":-15.91,"volatility1y":34.93,"week52High":1195.0,"week52Low":708.0,"volumeAvg30d":339007,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012320":{"currentPrice":57600.0,"marketCap":136225324800.0,"return1m":3.97,"return3m":-12.73,"return1y":-12.06,"volatility1y":58.07,"week52High":103700.0,"week52Low":45850.0,"volumeAvg30d":15433,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012330":{"currentPrice":612000.0,"marketCap":55528340796000.0,"return1m":16.57,"return3m":42.33,"return1y":118.96,"volatility1y":62.56,"week52High":822000.0,"week52Low":274000.0,"volumeAvg30d":1035904,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012340":{"currentPrice":986.0,"marketCap":11142107632.0,"return1m":-19.9,"return3m":185.8,"return1y":45.0,"volatility1y":218.86,"week52High":2105.0,"week52Low":0.0,"volumeAvg30d":314213,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012450":{"currentPrice":1122000.0,"marketCap":57854135922000.0,"return1m":-12.75,"return3m":-19.28,"return1y":27.5,"volatility1y":57.27,"week52High":1655000.0,"week52Low":760000.0,"volumeAvg30d":250703,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012510":{"currentPrice":120000.0,"marketCap":3494865960000.0,"return1m":-0.17,"return3m":0.76,"return1y":89.27,"volatility1y":47.16,"week52High":156000.0,"week52Low":59400.0,"volumeAvg30d":35170,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012600":{"currentPrice":128.0,"marketCap":5969218176.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":180.0,"week52Low":99.0,"volumeAvg30d":5704068,"foreignPct":null,"beta":null,"priceUpdated":"20250526"},"012610":{"currentPrice":3930.0,"marketCap":163552314450.0,"return1m":-26.95,"return3m":-4.15,"return1y":18.37,"volatility1y":57.13,"week52High":6430.0,"week52Low":2750.0,"volumeAvg30d":1033903,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012620":{"currentPrice":6720.0,"marketCap":29568000000.0,"return1m":-15.04,"return3m":-23.2,"return1y":-13.74,"volatility1y":28.33,"week52High":9850.0,"week52Low":6590.0,"volumeAvg30d":9444,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012630":{"currentPrice":20600.0,"marketCap":1230679452600.0,"return1m":-9.45,"return3m":-17.76,"return1y":-5.5,"volatility1y":50.56,"week52High":30650.0,"week52Low":15850.0,"volumeAvg30d":125247,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012690":{"currentPrice":1619.0,"marketCap":59208861845.0,"return1m":-21.22,"return3m":-22.35,"return1y":-42.99,"volatility1y":35.68,"week52High":2860.0,"week52Low":1554.0,"volumeAvg30d":198614,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012700":{"currentPrice":2865.0,"marketCap":75048250980.0,"return1m":-14.22,"return3m":-19.52,"return1y":-49.47,"volatility1y":31.77,"week52High":6640.0,"week52Low":2655.0,"volumeAvg30d":92134,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012750":{"currentPrice":70500.0,"marketCap":2678942049000.0,"return1m":-1.12,"return3m":-19.52,"return1y":0.14,"volatility1y":41.22,"week52High":103000.0,"week52Low":66800.0,"volumeAvg30d":105684,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012790":{"currentPrice":5210.0,"marketCap":62449222150.0,"return1m":-8.76,"return3m":-13.02,"return1y":-23.83,"volatility1y":21.58,"week52High":6930.0,"week52Low":4970.0,"volumeAvg30d":34931,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012800":{"currentPrice":1221.0,"marketCap":111282549279.0,"return1m":-21.23,"return3m":-9.82,"return1y":-12.47,"volatility1y":43.09,"week52High":2095.0,"week52Low":1177.0,"volumeAvg30d":3317712,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"012860":{"currentPrice":2955.0,"marketCap":216404865435.0,"return1m":-31.6,"return3m":-24.23,"return1y":96.48,"volatility1y":91.11,"week52High":7070.0,"week52Low":0.0,"volumeAvg30d":5684109,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"013000":{"currentPrice":1291.0,"marketCap":37058195021.0,"return1m":-12.71,"return3m":15.17,"return1y":6.26,"volatility1y":45.07,"week52High":1680.0,"week52Low":1021.0,"volumeAvg30d":368011,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"013030":{"currentPrice":34050.0,"marketCap":400705303200.0,"return1m":-11.67,"return3m":-3.68,"return1y":9.84,"volatility1y":44.74,"week52High":48100.0,"week52Low":28250.0,"volumeAvg30d":64447,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"013120":{"currentPrice":2275.0,"marketCap":206588427500.0,"return1m":-10.26,"return3m":-22.22,"return1y":-18.46,"volatility1y":38.46,"week52High":3620.0,"week52Low":2200.0,"volumeAvg30d":138649,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"013310":{"currentPrice":2920.0,"marketCap":113315219440.0,"return1m":-14.74,"return3m":-12.97,"return1y":-0.51,"volatility1y":52.29,"week52High":4895.0,"week52Low":2630.0,"volumeAvg30d":1640511,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"013360":{"currentPrice":1536.0,"marketCap":82982215680.0,"return1m":0.72,"return3m":-17.42,"return1y":-25.8,"volatility1y":67.0,"week52High":2830.0,"week52Low":1105.0,"volumeAvg30d":1168034,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"013520":{"currentPrice":2600.0,"marketCap":130133255200.0,"return1m":-13.76,"return3m":-10.96,"return1y":24.4,"volatility1y":45.09,"week52High":4000.0,"week52Low":1822.0,"volumeAvg30d":210269,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"013570":{"currentPrice":3890.0,"marketCap":102383372370.0,"return1m":-12.78,"return3m":-21.97,"return1y":-15.53,"volatility1y":34.09,"week52High":5640.0,"week52Low":3615.0,"volumeAvg30d":120836,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"013580":{"currentPrice":19300.0,"marketCap":172366505100.0,"return1m":-16.81,"return3m":-24.61,"return1y":-12.87,"volatility1y":49.12,"week52High":33300.0,"week52Low":16340.0,"volumeAvg30d":86359,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"013700":{"currentPrice":1184.0,"marketCap":70744982720.0,"return1m":-12.43,"return3m":-4.59,"return1y":4.96,"volatility1y":34.63,"week52High":1636.0,"week52Low":997.0,"volumeAvg30d":249981,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"013720":{"currentPrice":573.0,"marketCap":34854525939.0,"return1m":3.62,"return3m":-33.14,"return1y":-59.93,"volatility1y":79.41,"week52High":1470.0,"week52Low":390.0,"volumeAvg30d":554720,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"013810":{"currentPrice":1802.0,"marketCap":26409156940.0,"return1m":-23.16,"return3m":-34.35,"return1y":-41.87,"volatility1y":42.79,"week52High":3675.0,"week52Low":1730.0,"volumeAvg30d":100082,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"013870":{"currentPrice":3885.0,"marketCap":74095807800.0,"return1m":-10.89,"return3m":-26.42,"return1y":-2.75,"volatility1y":32.18,"week52High":7140.0,"week52Low":3705.0,"volumeAvg30d":56303,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"013890":{"currentPrice":9760.0,"marketCap":213995934880.0,"return1m":-15.57,"return3m":-18.8,"return1y":-44.16,"volatility1y":40.0,"week52High":22150.0,"week52Low":8610.0,"volumeAvg30d":41571,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"013990":{"currentPrice":3745.0,"marketCap":123163822320.0,"return1m":-25.4,"return3m":-25.03,"return1y":-37.27,"volatility1y":37.66,"week52High":6250.0,"week52Low":3670.0,"volumeAvg30d":334073,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014100":{"currentPrice":1684.0,"marketCap":19871200000.0,"return1m":5.18,"return3m":-1.06,"return1y":-24.82,"volatility1y":32.67,"week52High":2460.0,"week52Low":1126.0,"volumeAvg30d":27611,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014130":{"currentPrice":2230.0,"marketCap":26760000000.0,"return1m":-12.2,"return3m":-15.85,"return1y":-36.74,"volatility1y":22.66,"week52High":3790.0,"week52Low":2200.0,"volumeAvg30d":32183,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014160":{"currentPrice":776.0,"marketCap":84114170024.0,"return1m":-23.7,"return3m":-25.6,"return1y":-34.74,"volatility1y":45.23,"week52High":1637.0,"week52Low":719.0,"volumeAvg30d":918839,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014190":{"currentPrice":1306.0,"marketCap":46225962726.0,"return1m":-15.74,"return3m":-27.77,"return1y":-15.8,"volatility1y":47.6,"week52High":2730.0,"week52Low":1203.0,"volumeAvg30d":188451,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014200":{"currentPrice":2950.0,"marketCap":44597451000.0,"return1m":-51.16,"return3m":-51.16,"return1y":null,"volatility1y":212.77,"week52High":3790.0,"week52Low":0.0,"volumeAvg30d":586602,"foreignPct":null,"beta":null,"priceUpdated":"20251125"},"014280":{"currentPrice":4190.0,"marketCap":122890005830.0,"return1m":-15.44,"return3m":-15.95,"return1y":-8.52,"volatility1y":55.91,"week52High":8470.0,"week52Low":3935.0,"volumeAvg30d":201748,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014285":{"currentPrice":6100.0,"marketCap":3598237500.0,"return1m":-13.48,"return3m":-10.69,"return1y":-10.29,"volatility1y":74.18,"week52High":16500.0,"week52Low":5910.0,"volumeAvg30d":2853,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014440":{"currentPrice":4485.0,"marketCap":89700000000.0,"return1m":-4.17,"return3m":-4.47,"return1y":-1.75,"volatility1y":20.99,"week52High":5410.0,"week52Low":4200.0,"volumeAvg30d":40902,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014470":{"currentPrice":1099.0,"marketCap":65997433740.0,"return1m":-12.15,"return3m":-18.29,"return1y":-36.03,"volatility1y":35.32,"week52High":1845.0,"week52Low":1020.0,"volumeAvg30d":343802,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014530":{"currentPrice":3145.0,"marketCap":109664325900.0,"return1m":-11.41,"return3m":-16.25,"return1y":-10.91,"volatility1y":53.47,"week52High":6470.0,"week52Low":3100.0,"volumeAvg30d":211891,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014570":{"currentPrice":3350.0,"marketCap":36850000000.0,"return1m":-12.19,"return3m":-15.72,"return1y":-31.7,"volatility1y":22.01,"week52High":5170.0,"week52Low":3060.0,"volumeAvg30d":20522,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014580":{"currentPrice":4005.0,"marketCap":110470315500.0,"return1m":-10.2,"return3m":-10.4,"return1y":-16.04,"volatility1y":31.64,"week52High":6570.0,"week52Low":3805.0,"volumeAvg30d":129890,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014620":{"currentPrice":30700.0,"marketCap":815311074800.0,"return1m":-11.4,"return3m":-5.54,"return1y":-10.63,"volatility1y":60.95,"week52High":53300.0,"week52Low":24950.0,"volumeAvg30d":249843,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014680":{"currentPrice":280500.0,"marketCap":3089118169500.0,"return1m":-9.08,"return3m":-3.77,"return1y":104.3,"volatility1y":60.36,"week52High":346500.0,"week52Low":136600.0,"volumeAvg30d":97536,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014710":{"currentPrice":7720.0,"marketCap":132927151960.0,"return1m":3.49,"return3m":4.18,"return1y":15.92,"volatility1y":53.61,"week52High":10800.0,"week52Low":6480.0,"volumeAvg30d":20584,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014790":{"currentPrice":2615.0,"marketCap":99000241615.0,"return1m":-5.77,"return3m":-18.54,"return1y":-3.15,"volatility1y":45.37,"week52High":4120.0,"week52Low":2245.0,"volumeAvg30d":124626,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014820":{"currentPrice":20350.0,"marketCap":589972588700.0,"return1m":-13.22,"return3m":-21.12,"return1y":-36.6,"volatility1y":36.73,"week52High":32600.0,"week52Low":18930.0,"volumeAvg30d":62957,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014825":{"currentPrice":14340.0,"marketCap":3787351740.0,"return1m":-11.21,"return3m":-12.56,"return1y":-18.06,"volatility1y":19.61,"week52High":19340.0,"week52Low":0.0,"volumeAvg30d":402,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014830":{"currentPrice":66600.0,"marketCap":450722160000.0,"return1m":-9.76,"return3m":-20.43,"return1y":-23.8,"volatility1y":40.02,"week52High":101600.0,"week52Low":63100.0,"volumeAvg30d":31111,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014910":{"currentPrice":2945.0,"marketCap":64369621865.0,"return1m":22.45,"return3m":73.24,"return1y":143.19,"volatility1y":95.53,"week52High":4150.0,"week52Low":1039.0,"volumeAvg30d":5839195,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014915":{"currentPrice":4820.0,"marketCap":2892000000.0,"return1m":-2.53,"return3m":10.3,"return1y":4.78,"volatility1y":89.57,"week52High":7830.0,"week52Low":3305.0,"volumeAvg30d":64301,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014940":{"currentPrice":5320.0,"marketCap":242451876520.0,"return1m":-15.29,"return3m":-26.82,"return1y":-7.8,"volatility1y":67.65,"week52High":12990.0,"week52Low":4860.0,"volumeAvg30d":241655,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014950":{"currentPrice":8410.0,"marketCap":84163815080.0,"return1m":7.13,"return3m":-29.74,"return1y":null,"volatility1y":118.39,"week52High":25050.0,"week52Low":5490.0,"volumeAvg30d":631236,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014970":{"currentPrice":4945.0,"marketCap":73309625000.0,"return1m":-22.37,"return3m":-26.3,"return1y":-32.07,"volatility1y":74.15,"week52High":12700.0,"week52Low":4605.0,"volumeAvg30d":44783,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"014990":{"currentPrice":480.0,"marketCap":36054237600.0,"return1m":-17.38,"return3m":-37.01,"return1y":-56.16,"volatility1y":59.63,"week52High":1639.0,"week52Low":0.0,"volumeAvg30d":386930,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"015020":{"currentPrice":928.0,"marketCap":19883142400.0,"return1m":100.0,"return3m":100.0,"return1y":13.45,"volatility1y":80.38,"week52High":842.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"015230":{"currentPrice":5870.0,"marketCap":159333049400.0,"return1m":-10.24,"return3m":-7.99,"return1y":0.86,"volatility1y":36.51,"week52High":7490.0,"week52Low":5550.0,"volumeAvg30d":82905,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"015260":{"currentPrice":560.0,"marketCap":26385460640.0,"return1m":-6.51,"return3m":-22.65,"return1y":32.08,"volatility1y":100.82,"week52High":1077.0,"week52Low":328.0,"volumeAvg30d":827632,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"015360":{"currentPrice":14630.0,"marketCap":398667500000.0,"return1m":-11.49,"return3m":-81.27,"return1y":-73.35,"volatility1y":162.73,"week52High":88000.0,"week52Low":0.0,"volumeAvg30d":58330,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"015590":{"currentPrice":2090.0,"marketCap":111598283720.0,"return1m":-20.23,"return3m":305.83,"return1y":305.83,"volatility1y":163.69,"week52High":4260.0,"week52Low":0.0,"volumeAvg30d":736609,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"015710":{"currentPrice":2890.0,"marketCap":50663145000.0,"return1m":-15.62,"return3m":-27.02,"return1y":-32.4,"volatility1y":28.08,"week52High":4540.0,"week52Low":2810.0,"volumeAvg30d":53509,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"015750":{"currentPrice":6800.0,"marketCap":544000000000.0,"return1m":-12.26,"return3m":-29.24,"return1y":13.9,"volatility1y":54.99,"week52High":11990.0,"week52Low":5390.0,"volumeAvg30d":767911,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"015760":{"currentPrice":37900.0,"marketCap":24330438518300.0,"return1m":-3.19,"return3m":-24.12,"return1y":24.06,"volatility1y":59.51,"week52High":69500.0,"week52Low":26700.0,"volumeAvg30d":2710041,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"015860":{"currentPrice":6980.0,"marketCap":344445431340.0,"return1m":-38.23,"return3m":-8.28,"return1y":37.4,"volatility1y":62.53,"week52High":15430.0,"week52Low":4900.0,"volumeAvg30d":387322,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"015890":{"currentPrice":4665.0,"marketCap":136352118750.0,"return1m":-6.33,"return3m":-3.01,"return1y":-13.93,"volatility1y":20.28,"week52High":6450.0,"week52Low":4530.0,"volumeAvg30d":60828,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016090":{"currentPrice":1495.0,"marketCap":66202053450.0,"return1m":-12.52,"return3m":-9.72,"return1y":-24.0,"volatility1y":17.91,"week52High":1969.0,"week52Low":1478.0,"volumeAvg30d":213565,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016100":{"currentPrice":1359.0,"marketCap":25958114946.0,"return1m":-11.7,"return3m":-18.23,"return1y":-41.17,"volatility1y":45.27,"week52High":3100.0,"week52Low":1111.0,"volumeAvg30d":45423,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016250":{"currentPrice":11500.0,"marketCap":57925339000.0,"return1m":-18.38,"return3m":-32.67,"return1y":-31.95,"volatility1y":41.2,"week52High":21750.0,"week52Low":11010.0,"volumeAvg30d":10512,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016360":{"currentPrice":118900.0,"marketCap":10617770000000.0,"return1m":3.84,"return3m":17.14,"return1y":87.24,"volatility1y":56.17,"week52High":163000.0,"week52Low":61600.0,"volumeAvg30d":725096,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016380":{"currentPrice":5540.0,"marketCap":554049289380.0,"return1m":-21.19,"return3m":-3.15,"return1y":-13.3,"volatility1y":37.23,"week52High":7900.0,"week52Low":5040.0,"volumeAvg30d":797823,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016450":{"currentPrice":4290.0,"marketCap":171600000000.0,"return1m":0.47,"return3m":-12.45,"return1y":-0.81,"volatility1y":30.66,"week52High":5200.0,"week52Low":3750.0,"volumeAvg30d":27770,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016580":{"currentPrice":10140.0,"marketCap":188604709800.0,"return1m":-8.98,"return3m":-0.98,"return1y":-15.64,"volatility1y":25.03,"week52High":13210.0,"week52Low":9670.0,"volumeAvg30d":49263,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016590":{"currentPrice":9640.0,"marketCap":388470984800.0,"return1m":-9.23,"return3m":-25.27,"return1y":-16.68,"volatility1y":65.13,"week52High":18150.0,"week52Low":8200.0,"volumeAvg30d":28130,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016600":{"currentPrice":3200.0,"marketCap":44677123200.0,"return1m":992.15,"return3m":973.83,"return1y":1034.75,"volatility1y":264.1,"week52High":4180.0,"week52Low":0.0,"volumeAvg30d":96622,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016610":{"currentPrice":10010.0,"marketCap":424888353890.0,"return1m":-16.51,"return3m":-28.65,"return1y":24.81,"volatility1y":52.71,"week52High":19350.0,"week52Low":7650.0,"volumeAvg30d":150594,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016670":{"currentPrice":2475.0,"marketCap":25230729150.0,"return1m":-34.52,"return3m":-38.36,"return1y":-55.32,"volatility1y":63.79,"week52High":8960.0,"week52Low":2400.0,"volumeAvg30d":19550,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016710":{"currentPrice":7120.0,"marketCap":114556948080.0,"return1m":-10.89,"return3m":-18.81,"return1y":-25.76,"volatility1y":28.7,"week52High":11260.0,"week52Low":6840.0,"volumeAvg30d":28157,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016740":{"currentPrice":4230.0,"marketCap":121291121520.0,"return1m":-14.63,"return3m":-8.74,"return1y":27.6,"volatility1y":42.55,"week52High":5420.0,"week52Low":3180.0,"volumeAvg30d":174497,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016790":{"currentPrice":994.0,"marketCap":187340898626.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016800":{"currentPrice":25750.0,"marketCap":296125000000.0,"return1m":-13.59,"return3m":-32.33,"return1y":-42.39,"volatility1y":25.71,"week52High":50800.0,"week52Low":25400.0,"volumeAvg30d":1683,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016880":{"currentPrice":2065.0,"marketCap":165049420200.0,"return1m":-9.43,"return3m":-21.18,"return1y":-5.49,"volatility1y":75.47,"week52High":5200.0,"week52Low":1812.0,"volumeAvg30d":461959,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"016920":{"currentPrice":891.0,"marketCap":23605742358.0,"return1m":-7.48,"return3m":-6.9,"return1y":-37.87,"volatility1y":28.99,"week52High":1479.0,"week52Low":782.0,"volumeAvg30d":173904,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017000":{"currentPrice":2425.0,"marketCap":28294965475.0,"return1m":-9.35,"return3m":-19.83,"return1y":-18.07,"volatility1y":55.48,"week52High":4470.0,"week52Low":2225.0,"volumeAvg30d":73330,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017040":{"currentPrice":932.0,"marketCap":40390657180.0,"return1m":0.0,"return3m":-19.17,"return1y":-54.98,"volatility1y":65.01,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017180":{"currentPrice":1255.0,"marketCap":42611584770.0,"return1m":-22.58,"return3m":-32.05,"return1y":-27.58,"volatility1y":30.34,"week52High":2055.0,"week52Low":1235.0,"volumeAvg30d":103355,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017250":{"currentPrice":1019.0,"marketCap":21445330873.0,"return1m":-6.6,"return3m":-3.14,"return1y":-1.45,"volatility1y":24.02,"week52High":1275.0,"week52Low":968.0,"volumeAvg30d":96924,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017370":{"currentPrice":4620.0,"marketCap":84610929480.0,"return1m":-7.04,"return3m":-22.35,"return1y":-33.53,"volatility1y":37.28,"week52High":9200.0,"week52Low":4095.0,"volumeAvg30d":54413,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017390":{"currentPrice":55800.0,"marketCap":276210000000.0,"return1m":-8.22,"return3m":-16.96,"return1y":-7.92,"volatility1y":28.79,"week52High":84200.0,"week52Low":53100.0,"volumeAvg30d":7852,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017480":{"currentPrice":4805.0,"marketCap":74203086450.0,"return1m":-0.52,"return3m":7.25,"return1y":3.44,"volatility1y":22.78,"week52High":6140.0,"week52Low":4110.0,"volumeAvg30d":75198,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017510":{"currentPrice":8380.0,"marketCap":127761480000.0,"return1m":-26.68,"return3m":-13.43,"return1y":2.32,"volatility1y":66.71,"week52High":17970.0,"week52Low":6990.0,"volumeAvg30d":688791,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017550":{"currentPrice":2110.0,"marketCap":131662164300.0,"return1m":-21.12,"return3m":11.7,"return1y":15.68,"volatility1y":61.73,"week52High":4045.0,"week52Low":1630.0,"volumeAvg30d":4015949,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017650":{"currentPrice":8730.0,"marketCap":76693050000.0,"return1m":-8.01,"return3m":-1.13,"return1y":20.58,"volatility1y":24.55,"week52High":10990.0,"week52Low":6710.0,"volumeAvg30d":24708,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017670":{"currentPrice":94900.0,"marketCap":20383576029700.0,"return1m":-2.87,"return3m":16.87,"return1y":78.72,"volatility1y":44.78,"week52High":139500.0,"week52Low":51400.0,"volumeAvg30d":1944813,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017800":{"currentPrice":76600.0,"marketCap":2994476691000.0,"return1m":-7.93,"return3m":-13.45,"return1y":-3.65,"volatility1y":42.83,"week52High":113400.0,"week52Low":70500.0,"volumeAvg30d":300126,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017810":{"currentPrice":9610.0,"marketCap":366338408620.0,"return1m":-13.42,"return3m":-19.72,"return1y":-25.79,"volatility1y":41.77,"week52High":18490.0,"week52Low":9020.0,"volumeAvg30d":65718,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017860":{"currentPrice":13270.0,"marketCap":235663774530.0,"return1m":-27.49,"return3m":-31.42,"return1y":-52.52,"volatility1y":55.87,"week52High":28450.0,"week52Low":12620.0,"volumeAvg30d":159014,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017890":{"currentPrice":11920.0,"marketCap":253580191520.0,"return1m":-0.75,"return3m":2.49,"return1y":19.8,"volatility1y":35.34,"week52High":14570.0,"week52Low":8840.0,"volumeAvg30d":83447,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017900":{"currentPrice":8910.0,"marketCap":516278928330.0,"return1m":-6.99,"return3m":324.29,"return1y":347.29,"volatility1y":106.06,"week52High":22450.0,"week52Low":0.0,"volumeAvg30d":6941007,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017940":{"currentPrice":83300.0,"marketCap":571438000000.0,"return1m":-8.06,"return3m":-15.69,"return1y":7.9,"volatility1y":42.43,"week52High":114500.0,"week52Low":71000.0,"volumeAvg30d":16526,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"017960":{"currentPrice":30350.0,"marketCap":1568381350100.0,"return1m":-16.28,"return3m":-37.74,"return1y":45.91,"volatility1y":64.06,"week52High":54100.0,"week52Low":20700.0,"volumeAvg30d":535916,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"018000":{"currentPrice":999.0,"marketCap":259238785716.0,"return1m":2.04,"return3m":-29.99,"return1y":-39.56,"volatility1y":79.47,"week52High":2085.0,"week52Low":868.0,"volumeAvg30d":4084475,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"018120":{"currentPrice":16790.0,"marketCap":111168604800.0,"return1m":-3.51,"return3m":-6.77,"return1y":-9.68,"volatility1y":12.71,"week52High":20500.0,"week52Low":16580.0,"volumeAvg30d":3661,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"018250":{"currentPrice":11440.0,"marketCap":302129656400.0,"return1m":-11.73,"return3m":-21.43,"return1y":-27.37,"volatility1y":45.65,"week52High":19230.0,"week52Low":10820.0,"volumeAvg30d":77219,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"018260":{"currentPrice":212000.0,"marketCap":16404093600000.0,"return1m":23.98,"return3m":26.87,"return1y":55.43,"volatility1y":69.03,"week52High":388500.0,"week52Low":135400.0,"volumeAvg30d":954803,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"018290":{"currentPrice":11850.0,"marketCap":414060780300.0,"return1m":-19.44,"return3m":-21.47,"return1y":-72.38,"volatility1y":49.28,"week52High":45000.0,"week52Low":11210.0,"volumeAvg30d":204672,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"018310":{"currentPrice":14350.0,"marketCap":210945000000.0,"return1m":-32.15,"return3m":-21.58,"return1y":-39.32,"volatility1y":45.49,"week52High":24400.0,"week52Low":14280.0,"volumeAvg30d":59719,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"018470":{"currentPrice":1088.0,"marketCap":137775312448.0,"return1m":-23.11,"return3m":-16.11,"return1y":-30.96,"volatility1y":56.47,"week52High":2235.0,"week52Low":1069.0,"volumeAvg30d":2192116,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"018500":{"currentPrice":1476.0,"marketCap":69010281108.0,"return1m":-12.04,"return3m":-11.56,"return1y":9.17,"volatility1y":41.0,"week52High":1967.0,"week52Low":1219.0,"volumeAvg30d":300850,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"018620":{"currentPrice":2535.0,"marketCap":14646870030.0,"return1m":239.81,"return3m":271.7,"return1y":163.24,"volatility1y":155.79,"week52High":3505.0,"week52Low":0.0,"volumeAvg30d":38548,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"018670":{"currentPrice":215500.0,"marketCap":1994936082000.0,"return1m":-10.77,"return3m":-6.71,"return1y":0.7,"volatility1y":47.19,"week52High":302000.0,"week52Low":207500.0,"volumeAvg30d":21538,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"018680":{"currentPrice":2085.0,"marketCap":24309680115.0,"return1m":-20.27,"return3m":-25.54,"return1y":-39.57,"volatility1y":30.77,"week52High":3595.0,"week52Low":2005.0,"volumeAvg30d":9755,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"018700":{"currentPrice":1000.0,"marketCap":11706586000.0,"return1m":-56.33,"return3m":82.82,"return1y":-1.19,"volatility1y":122.57,"week52High":2975.0,"week52Low":0.0,"volumeAvg30d":575020,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"018880":{"currentPrice":4515.0,"marketCap":4633575422280.0,"return1m":-0.77,"return3m":2.61,"return1y":45.41,"volatility1y":72.3,"week52High":5940.0,"week52Low":2755.0,"volumeAvg30d":32837323,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"019010":{"currentPrice":5110.0,"marketCap":246302000000.0,"return1m":-3.58,"return3m":5.36,"return1y":123.14,"volatility1y":61.89,"week52High":7300.0,"week52Low":2200.0,"volumeAvg30d":256056,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"019170":{"currentPrice":8690.0,"marketCap":455516956180.0,"return1m":-19.24,"return3m":-21.07,"return1y":-19.54,"volatility1y":70.14,"week52High":20500.0,"week52Low":7900.0,"volumeAvg30d":253211,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"019175":{"currentPrice":13730.0,"marketCap":27339587900.0,"return1m":-20.68,"return3m":-17.14,"return1y":-56.69,"volatility1y":81.63,"week52High":55000.0,"week52Low":0.0,"volumeAvg30d":5224,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"019180":{"currentPrice":6740.0,"marketCap":121320000000.0,"return1m":-9.16,"return3m":-27.53,"return1y":129.64,"volatility1y":73.35,"week52High":10270.0,"week52Low":2735.0,"volumeAvg30d":640520,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"019210":{"currentPrice":22600.0,"marketCap":840578252800.0,"return1m":21.18,"return3m":89.44,"return1y":270.49,"volatility1y":68.68,"week52High":25300.0,"week52Low":4900.0,"volumeAvg30d":967301,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"019440":{"currentPrice":18870.0,"marketCap":161715900000.0,"return1m":10.03,"return3m":18.98,"return1y":null,"volatility1y":21.05,"week52High":19450.0,"week52Low":0.0,"volumeAvg30d":19908,"foreignPct":null,"beta":null,"priceUpdated":"20260211"},"019490":{"currentPrice":541.0,"marketCap":41349858070.0,"return1m":0.0,"return3m":0.0,"return1y":-27.87,"volatility1y":38.99,"week52High":902.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"019540":{"currentPrice":5960.0,"marketCap":80540460000.0,"return1m":-11.44,"return3m":-12.99,"return1y":39.91,"volatility1y":52.61,"week52High":8240.0,"week52Low":3715.0,"volumeAvg30d":153054,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"019550":{"currentPrice":907.0,"marketCap":73497191309.0,"return1m":42.16,"return3m":35.37,"return1y":13.52,"volatility1y":70.69,"week52High":1351.0,"week52Low":0.0,"volumeAvg30d":364943,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"019570":{"currentPrice":296.0,"marketCap":28253212432.0,"return1m":-27.27,"return3m":-25.06,"return1y":-7.5,"volatility1y":91.71,"week52High":946.0,"week52Low":0.0,"volumeAvg30d":847863,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"019590":{"currentPrice":383.0,"marketCap":14549728401.0,"return1m":-86.15,"return3m":-86.15,"return1y":null,"volatility1y":400.99,"week52High":470.0,"week52Low":0.0,"volumeAvg30d":856016,"foreignPct":null,"beta":null,"priceUpdated":"20250905"},"019660":{"currentPrice":1733.0,"marketCap":24165529089.0,"return1m":-15.05,"return3m":-34.36,"return1y":-38.22,"volatility1y":56.09,"week52High":3345.0,"week52Low":1502.0,"volumeAvg30d":36153,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"019680":{"currentPrice":990.0,"marketCap":83855821500.0,"return1m":-18.38,"return3m":-39.34,"return1y":-58.23,"volatility1y":30.12,"week52High":2570.0,"week52Low":965.0,"volumeAvg30d":104466,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"019685":{"currentPrice":683.0,"marketCap":13268634170.0,"return1m":-28.71,"return3m":-32.71,"return1y":-48.26,"volatility1y":15.03,"week52High":1385.0,"week52Low":679.0,"volumeAvg30d":35339,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"019770":{"currentPrice":3240.0,"marketCap":37746000000.0,"return1m":-14.96,"return3m":-16.92,"return1y":-13.94,"volatility1y":26.7,"week52High":4650.0,"week52Low":3045.0,"volumeAvg30d":53932,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"019990":{"currentPrice":6000.0,"marketCap":58536528000.0,"return1m":-23.57,"return3m":-35.62,"return1y":-17.58,"volatility1y":64.22,"week52High":11860.0,"week52Low":5650.0,"volumeAvg30d":149909,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"020000":{"currentPrice":21500.0,"marketCap":461755371000.0,"return1m":-19.17,"return3m":-14.0,"return1y":28.05,"volatility1y":44.38,"week52High":28750.0,"week52Low":14180.0,"volumeAvg30d":153976,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"020120":{"currentPrice":3085.0,"marketCap":114341718110.0,"return1m":-17.29,"return3m":-8.32,"return1y":-13.59,"volatility1y":45.89,"week52High":4545.0,"week52Low":3010.0,"volumeAvg30d":158049,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"020150":{"currentPrice":49200.0,"marketCap":2576380779600.0,"return1m":-12.77,"return3m":25.83,"return1y":123.13,"volatility1y":84.5,"week52High":83100.0,"week52Low":21600.0,"volumeAvg30d":396635,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"020180":{"currentPrice":989.0,"marketCap":38006196935.0,"return1m":-10.42,"return3m":-5.0,"return1y":-14.89,"volatility1y":47.02,"week52High":1600.0,"week52Low":927.0,"volumeAvg30d":1069279,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"020400":{"currentPrice":3080.0,"marketCap":19645262560.0,"return1m":-20.0,"return3m":-53.33,"return1y":-50.32,"volatility1y":83.22,"week52High":15840.0,"week52Low":2725.0,"volumeAvg30d":120012,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"020560":{"currentPrice":7340.0,"marketCap":1511971818740.0,"return1m":3.23,"return3m":1.52,"return1y":-26.6,"volatility1y":31.52,"week52High":10280.0,"week52Low":6560.0,"volumeAvg30d":298813,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"020710":{"currentPrice":3665.0,"marketCap":73475810050.0,"return1m":-12.63,"return3m":-9.51,"return1y":-7.91,"volatility1y":41.6,"week52High":5990.0,"week52Low":3560.0,"volumeAvg30d":218024,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"020760":{"currentPrice":902.0,"marketCap":50984432422.0,"return1m":0.0,"return3m":0.0,"return1y":24.93,"volatility1y":45.7,"week52High":1286.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"021040":{"currentPrice":977.0,"marketCap":21205564198.0,"return1m":-15.99,"return3m":-19.06,"return1y":-33.22,"volatility1y":66.72,"week52High":1973.0,"week52Low":870.0,"volumeAvg30d":117933,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"021045":{"currentPrice":2425.0,"marketCap":2057593100.0,"return1m":-7.97,"return3m":-8.32,"return1y":-17.09,"volatility1y":71.56,"week52High":4815.0,"week52Low":2330.0,"volumeAvg30d":2653,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"021050":{"currentPrice":1141.0,"marketCap":54168507190.0,"return1m":-21.36,"return3m":-9.52,"return1y":-9.44,"volatility1y":47.84,"week52High":1990.0,"week52Low":1005.0,"volumeAvg30d":921748,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"021080":{"currentPrice":2580.0,"marketCap":123840000000.0,"return1m":-14.85,"return3m":-17.04,"return1y":-14.0,"volatility1y":51.27,"week52High":4000.0,"week52Low":2310.0,"volumeAvg30d":887108,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"021240":{"currentPrice":87400.0,"marketCap":6185073032400.0,"return1m":-4.06,"return3m":16.53,"return1y":-4.69,"volatility1y":37.58,"week52High":114700.0,"week52Low":68800.0,"volumeAvg30d":323555,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"021320":{"currentPrice":5010.0,"marketCap":107214000000.0,"return1m":-17.46,"return3m":-25.22,"return1y":-5.29,"volatility1y":48.66,"week52High":7840.0,"week52Low":4450.0,"volumeAvg30d":52748,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"021650":{"currentPrice":2040.0,"marketCap":33355148520.0,"return1m":-2.63,"return3m":-12.07,"return1y":-18.89,"volatility1y":22.56,"week52High":2615.0,"week52Low":1907.0,"volumeAvg30d":17818,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"021820":{"currentPrice":10870.0,"marketCap":108700000000.0,"return1m":-18.21,"return3m":-31.64,"return1y":5.95,"volatility1y":50.11,"week52High":17820.0,"week52Low":9590.0,"volumeAvg30d":19854,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"021880":{"currentPrice":136.0,"marketCap":28857079488.0,"return1m":-51.77,"return3m":-39.29,"return1y":-72.64,"volatility1y":78.84,"week52High":548.0,"week52Low":0.0,"volumeAvg30d":19453928,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"022100":{"currentPrice":27400.0,"marketCap":4165751574600.0,"return1m":-11.61,"return3m":-15.04,"return1y":23.7,"volatility1y":69.5,"week52High":45600.0,"week52Low":20400.0,"volumeAvg30d":937838,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"022220":{"currentPrice":729.0,"marketCap":37758248091.0,"return1m":-2.15,"return3m":34.5,"return1y":-19.71,"volatility1y":40.94,"week52High":1070.0,"week52Low":508.0,"volumeAvg30d":24742,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023000":{"currentPrice":2130.0,"marketCap":84646106280.0,"return1m":-6.78,"return3m":-9.36,"return1y":-15.14,"volatility1y":15.98,"week52High":2625.0,"week52Low":2105.0,"volumeAvg30d":30647,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023150":{"currentPrice":4100.0,"marketCap":30251956600.0,"return1m":2.24,"return3m":-4.32,"return1y":-22.5,"volatility1y":32.83,"week52High":6230.0,"week52Low":3530.0,"volumeAvg30d":26999,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023160":{"currentPrice":29150.0,"marketCap":754030104300.0,"return1m":-20.14,"return3m":1.22,"return1y":36.53,"volatility1y":69.49,"week52High":51300.0,"week52Low":18660.0,"volumeAvg30d":335714,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023350":{"currentPrice":4425.0,"marketCap":48453750000.0,"return1m":-12.03,"return3m":-1.67,"return1y":-21.68,"volatility1y":27.72,"week52High":6240.0,"week52Low":4160.0,"volumeAvg30d":88569,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023410":{"currentPrice":3420.0,"marketCap":264403151460.0,"return1m":-5.91,"return3m":-19.53,"return1y":-6.81,"volatility1y":31.12,"week52High":5200.0,"week52Low":3215.0,"volumeAvg30d":220662,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023440":{"currentPrice":521.0,"marketCap":46964378481.0,"return1m":0.0,"return3m":-19.35,"return1y":-72.15,"volatility1y":67.16,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023450":{"currentPrice":29600.0,"marketCap":103600000000.0,"return1m":-1.5,"return3m":-3.27,"return1y":-13.32,"volatility1y":14.9,"week52High":35200.0,"week52Low":26100.0,"volumeAvg30d":2188,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023460":{"currentPrice":9.0,"marketCap":334800000.0,"return1m":-91.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":0.0,"volumeAvg30d":4066526,"foreignPct":null,"beta":null,"priceUpdated":"20250711"},"023530":{"currentPrice":179900.0,"marketCap":5089147024500.0,"return1m":11.67,"return3m":70.68,"return1y":116.49,"volatility1y":51.27,"week52High":211000.0,"week52Low":62700.0,"volumeAvg30d":202712,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023590":{"currentPrice":36950.0,"marketCap":1599466178400.0,"return1m":-13.36,"return3m":-26.98,"return1y":28.3,"volatility1y":55.98,"week52High":62300.0,"week52Low":27500.0,"volumeAvg30d":75390,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023600":{"currentPrice":8930.0,"marketCap":142954119000.0,"return1m":-3.25,"return3m":-6.69,"return1y":-8.41,"volatility1y":25.28,"week52High":11300.0,"week52Low":8190.0,"volumeAvg30d":20803,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023760":{"currentPrice":710.0,"marketCap":224082798960.0,"return1m":-16.96,"return3m":-28.71,"return1y":3.8,"volatility1y":36.41,"week52High":1250.0,"week52Low":682.0,"volumeAvg30d":446385,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023770":{"currentPrice":2440.0,"marketCap":21829447800.0,"return1m":-8.1,"return3m":-17.71,"return1y":-21.42,"volatility1y":67.67,"week52High":6810.0,"week52Low":2275.0,"volumeAvg30d":24632,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023790":{"currentPrice":1395.0,"marketCap":18232382160.0,"return1m":11.69,"return3m":51.96,"return1y":50.49,"volatility1y":131.7,"week52High":4400.0,"week52Low":0.0,"volumeAvg30d":929965,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023800":{"currentPrice":5480.0,"marketCap":86634399560.0,"return1m":-24.1,"return3m":-18.93,"return1y":-11.47,"volatility1y":33.98,"week52High":8460.0,"week52Low":5370.0,"volumeAvg30d":98217,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023810":{"currentPrice":5040.0,"marketCap":50400000000.0,"return1m":-21.25,"return3m":-38.46,"return1y":-14.86,"volatility1y":57.17,"week52High":13560.0,"week52Low":4850.0,"volumeAvg30d":57525,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023900":{"currentPrice":7230.0,"marketCap":91098000000.0,"return1m":-20.72,"return3m":-25.54,"return1y":-22.09,"volatility1y":26.13,"week52High":13140.0,"week52Low":7150.0,"volumeAvg30d":45188,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023910":{"currentPrice":25500.0,"marketCap":153000000000.0,"return1m":-7.61,"return3m":-12.82,"return1y":-16.12,"volatility1y":22.07,"week52High":33950.0,"week52Low":24900.0,"volumeAvg30d":16785,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"023960":{"currentPrice":1095.0,"marketCap":41649392625.0,"return1m":-4.45,"return3m":-22.34,"return1y":-12.96,"volatility1y":57.17,"week52High":1958.0,"week52Low":891.0,"volumeAvg30d":255056,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024060":{"currentPrice":10190.0,"marketCap":152850000000.0,"return1m":-27.99,"return3m":-49.18,"return1y":-9.02,"volatility1y":91.68,"week52High":36200.0,"week52Low":10150.0,"volumeAvg30d":2337637,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024070":{"currentPrice":1879.0,"marketCap":28798377002.0,"return1m":-6.75,"return3m":-3.14,"return1y":-6.0,"volatility1y":34.77,"week52High":3200.0,"week52Low":1653.0,"volumeAvg30d":80278,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024090":{"currentPrice":10850.0,"marketCap":123690000000.0,"return1m":-8.28,"return3m":-12.07,"return1y":-20.51,"volatility1y":20.78,"week52High":14790.0,"week52Low":10530.0,"volumeAvg30d":9922,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024110":{"currentPrice":21450.0,"marketCap":17104784890050.0,"return1m":4.13,"return3m":-10.06,"return1y":27.91,"volatility1y":30.75,"week52High":29550.0,"week52Low":16620.0,"volumeAvg30d":1741777,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024120":{"currentPrice":3060.0,"marketCap":35190000000.0,"return1m":-16.51,"return3m":-15.47,"return1y":-13.07,"volatility1y":25.08,"week52High":4440.0,"week52Low":3050.0,"volumeAvg30d":36550,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024720":{"currentPrice":7860.0,"marketCap":269568595740.0,"return1m":-17.26,"return3m":-14.29,"return1y":-38.5,"volatility1y":52.23,"week52High":20150.0,"week52Low":7770.0,"volumeAvg30d":85009,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024740":{"currentPrice":2210.0,"marketCap":72702478290.0,"return1m":-24.32,"return3m":-28.59,"return1y":4.0,"volatility1y":60.22,"week52High":4800.0,"week52Low":2000.0,"volumeAvg30d":478606,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024800":{"currentPrice":4380.0,"marketCap":162286936560.0,"return1m":-6.71,"return3m":19.02,"return1y":43.84,"volatility1y":55.77,"week52High":5980.0,"week52Low":2110.0,"volumeAvg30d":312335,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024810":{"currentPrice":400.0,"marketCap":87579456000.0,"return1m":-55.51,"return3m":-55.51,"return1y":null,"volatility1y":469.37,"week52High":400.0,"week52Low":0.0,"volumeAvg30d":12275884,"foreignPct":null,"beta":null,"priceUpdated":"20250909"},"024830":{"currentPrice":10480.0,"marketCap":87508000000.0,"return1m":-2.24,"return3m":-7.99,"return1y":32.16,"volatility1y":40.44,"week52High":14000.0,"week52Low":7770.0,"volumeAvg30d":5908,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024840":{"currentPrice":4475.0,"marketCap":185821775025.0,"return1m":-30.3,"return3m":101.12,"return1y":118.83,"volatility1y":95.54,"week52High":11760.0,"week52Low":0.0,"volumeAvg30d":7572100,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024850":{"currentPrice":13160.0,"marketCap":417876639040.0,"return1m":-32.09,"return3m":174.17,"return1y":564.98,"volatility1y":189.51,"week52High":28100.0,"week52Low":0.0,"volumeAvg30d":293948,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024880":{"currentPrice":4170.0,"marketCap":84078684180.0,"return1m":-21.02,"return3m":-33.81,"return1y":-9.15,"volatility1y":47.15,"week52High":6880.0,"week52Low":4035.0,"volumeAvg30d":203763,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024890":{"currentPrice":3190.0,"marketCap":26316957700.0,"return1m":252.1,"return3m":295.78,"return1y":253.27,"volatility1y":158.85,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":60205,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024900":{"currentPrice":1916.0,"marketCap":62394501680.0,"return1m":-2.74,"return3m":-7.22,"return1y":-29.56,"volatility1y":34.53,"week52High":2780.0,"week52Low":1670.0,"volumeAvg30d":154120,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024910":{"currentPrice":1630.0,"marketCap":58384978150.0,"return1m":-13.39,"return3m":-11.41,"return1y":-4.68,"volatility1y":55.55,"week52High":3035.0,"week52Low":1397.0,"volumeAvg30d":322628,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024940":{"currentPrice":2235.0,"marketCap":22350000000.0,"return1m":-20.46,"return3m":-50.17,"return1y":-52.75,"volatility1y":40.59,"week52High":6000.0,"week52Low":2185.0,"volumeAvg30d":62822,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"024950":{"currentPrice":3430.0,"marketCap":42532000000.0,"return1m":-23.86,"return3m":-16.75,"return1y":-25.35,"volatility1y":50.2,"week52High":7450.0,"week52Low":0.0,"volumeAvg30d":93870,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025000":{"currentPrice":49950.0,"marketCap":218716514550.0,"return1m":-3.38,"return3m":0.5,"return1y":3.95,"volatility1y":23.65,"week52High":57000.0,"week52Low":0.0,"volumeAvg30d":5233,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025320":{"currentPrice":4395.0,"marketCap":405053980935.0,"return1m":-11.12,"return3m":-29.9,"return1y":-31.75,"volatility1y":47.52,"week52High":8330.0,"week52Low":4090.0,"volumeAvg30d":584476,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025440":{"currentPrice":730.0,"marketCap":35610293520.0,"return1m":-3.69,"return3m":-18.89,"return1y":-15.9,"volatility1y":58.38,"week52High":1530.0,"week52Low":0.0,"volumeAvg30d":135607,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025530":{"currentPrice":3490.0,"marketCap":52119687920.0,"return1m":-4.38,"return3m":-3.19,"return1y":-9.0,"volatility1y":22.18,"week52High":4005.0,"week52Low":3180.0,"volumeAvg30d":25275,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025540":{"currentPrice":72900.0,"marketCap":737383500000.0,"return1m":-11.64,"return3m":-3.32,"return1y":16.64,"volatility1y":38.05,"week52High":94000.0,"week52Low":58300.0,"volumeAvg30d":27766,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025550":{"currentPrice":2450.0,"marketCap":62509309800.0,"return1m":-32.04,"return3m":-26.76,"return1y":-39.05,"volatility1y":47.09,"week52High":5050.0,"week52Low":2420.0,"volumeAvg30d":570707,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025560":{"currentPrice":42100.0,"marketCap":214323858800.0,"return1m":62.86,"return3m":209.1,"return1y":6327.48,"volatility1y":298.33,"week52High":49450.0,"week52Low":0.0,"volumeAvg30d":394604,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025620":{"currentPrice":5950.0,"marketCap":108313639350.0,"return1m":-13.01,"return3m":-36.43,"return1y":-24.01,"volatility1y":74.75,"week52High":19780.0,"week52Low":5790.0,"volumeAvg30d":16999,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025750":{"currentPrice":1900.0,"marketCap":30614755100.0,"return1m":-21.65,"return3m":233.33,"return1y":156.76,"volatility1y":164.92,"week52High":2930.0,"week52Low":0.0,"volumeAvg30d":60185,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025770":{"currentPrice":7640.0,"marketCap":286074230440.0,"return1m":-18.55,"return3m":-3.9,"return1y":-6.26,"volatility1y":60.53,"week52High":16500.0,"week52Low":7340.0,"volumeAvg30d":208408,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025820":{"currentPrice":4505.0,"marketCap":150656210000.0,"return1m":-19.7,"return3m":-10.26,"return1y":-2.07,"volatility1y":53.34,"week52High":7170.0,"week52Low":4330.0,"volumeAvg30d":1259328,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025860":{"currentPrice":6150.0,"marketCap":305524884450.0,"return1m":-22.84,"return3m":-23.98,"return1y":-20.34,"volatility1y":48.96,"week52High":12820.0,"week52Low":6020.0,"volumeAvg30d":1041635,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025870":{"currentPrice":2925.0,"marketCap":11700000000.0,"return1m":-23.03,"return3m":-32.53,"return1y":-51.97,"volatility1y":33.79,"week52High":6490.0,"week52Low":2570.0,"volumeAvg30d":14606,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025880":{"currentPrice":2510.0,"marketCap":41956803580.0,"return1m":-7.72,"return3m":-14.33,"return1y":-14.19,"volatility1y":22.39,"week52High":3375.0,"week52Low":2365.0,"volumeAvg30d":94919,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025890":{"currentPrice":2140.0,"marketCap":23849478240.0,"return1m":8.19,"return3m":35.53,"return1y":12.16,"volatility1y":49.1,"week52High":2340.0,"week52Low":1494.0,"volumeAvg30d":47293,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025900":{"currentPrice":7390.0,"marketCap":373618336150.0,"return1m":-17.89,"return3m":-27.76,"return1y":-13.77,"volatility1y":58.6,"week52High":12980.0,"week52Low":7070.0,"volumeAvg30d":129017,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025950":{"currentPrice":12160.0,"marketCap":102144000000.0,"return1m":-15.32,"return3m":-20.26,"return1y":-54.96,"volatility1y":66.02,"week52High":30200.0,"week52Low":10510.0,"volumeAvg30d":76639,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"025980":{"currentPrice":4930.0,"marketCap":479693880700.0,"return1m":-10.53,"return3m":-37.12,"return1y":-38.14,"volatility1y":64.06,"week52High":11850.0,"week52Low":4230.0,"volumeAvg30d":1337606,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"026040":{"currentPrice":2145.0,"marketCap":35400629550.0,"return1m":-19.06,"return3m":-25.52,"return1y":-34.5,"volatility1y":72.35,"week52High":5720.0,"week52Low":1851.0,"volumeAvg30d":169748,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"026150":{"currentPrice":4310.0,"marketCap":75624686610.0,"return1m":-18.06,"return3m":-34.2,"return1y":-46.13,"volatility1y":42.34,"week52High":8410.0,"week52Low":3960.0,"volumeAvg30d":84688,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"026890":{"currentPrice":6220.0,"marketCap":241154606140.0,"return1m":-29.16,"return3m":-39.08,"return1y":-42.46,"volatility1y":49.57,"week52High":13390.0,"week52Low":6190.0,"volumeAvg30d":113589,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"026910":{"currentPrice":4525.0,"marketCap":33601808350.0,"return1m":116.51,"return3m":136.42,"return1y":60.46,"volatility1y":81.18,"week52High":4850.0,"week52Low":1442.0,"volumeAvg30d":293082,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"026940":{"currentPrice":2225.0,"marketCap":44500000000.0,"return1m":-4.71,"return3m":12.6,"return1y":-6.32,"volatility1y":51.09,"week52High":3445.0,"week52Low":1801.0,"volumeAvg30d":838486,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"026960":{"currentPrice":24800.0,"marketCap":2472560000000.0,"return1m":-3.31,"return3m":-5.16,"return1y":-7.81,"volatility1y":30.63,"week52High":32200.0,"week52Low":22750.0,"volumeAvg30d":117886,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"027040":{"currentPrice":2130.0,"marketCap":29644847970.0,"return1m":343.75,"return3m":373.33,"return1y":868.18,"volatility1y":205.2,"week52High":3495.0,"week52Low":0.0,"volumeAvg30d":841734,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"027050":{"currentPrice":1391.0,"marketCap":55640000000.0,"return1m":-19.87,"return3m":-26.21,"return1y":-43.57,"volatility1y":50.61,"week52High":3740.0,"week52Low":1262.0,"volumeAvg30d":304266,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"027360":{"currentPrice":6100.0,"marketCap":738986976600.0,"return1m":-64.7,"return3m":-18.67,"return1y":138.75,"volatility1y":103.22,"week52High":19950.0,"week52Low":1913.0,"volumeAvg30d":10228486,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"027410":{"currentPrice":4030.0,"marketCap":385738667730.0,"return1m":-15.34,"return3m":-5.73,"return1y":-9.84,"volatility1y":30.96,"week52High":5420.0,"week52Low":3605.0,"volumeAvg30d":283817,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"027580":{"currentPrice":1540.0,"marketCap":18227832700.0,"return1m":-31.86,"return3m":165.98,"return1y":42.2,"volatility1y":148.95,"week52High":3690.0,"week52Low":0.0,"volumeAvg30d":361040,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"027710":{"currentPrice":1025.0,"marketCap":114202015000.0,"return1m":-21.82,"return3m":-21.27,"return1y":-22.17,"volatility1y":31.21,"week52High":1656.0,"week52Low":1018.0,"volumeAvg30d":1088854,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"027740":{"currentPrice":1094.0,"marketCap":34740641716.0,"return1m":-31.15,"return3m":35.23,"return1y":12.78,"volatility1y":78.74,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":635968,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"027830":{"currentPrice":1099.0,"marketCap":59346000000.0,"return1m":-20.48,"return3m":-27.46,"return1y":-46.52,"volatility1y":36.56,"week52High":2080.0,"week52Low":1090.0,"volumeAvg30d":212704,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"027970":{"currentPrice":590.0,"marketCap":112188924800.0,"return1m":-17.48,"return3m":-22.16,"return1y":-27.25,"volatility1y":19.34,"week52High":880.0,"week52Low":583.0,"volumeAvg30d":206492,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"028050":{"currentPrice":48650.0,"marketCap":9535400000000.0,"return1m":-1.22,"return3m":46.1,"return1y":121.64,"volatility1y":56.35,"week52High":67300.0,"week52Low":21750.0,"volumeAvg30d":2833314,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"028080":{"currentPrice":5710.0,"marketCap":14460717750.0,"return1m":-26.7,"return3m":280.67,"return1y":142.98,"volatility1y":192.73,"week52High":12110.0,"week52Low":0.0,"volumeAvg30d":21142,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"028100":{"currentPrice":16280.0,"marketCap":217981092560.0,"return1m":2.26,"return3m":-10.35,"return1y":-4.07,"volatility1y":37.95,"week52High":19240.0,"week52Low":13200.0,"volumeAvg30d":49087,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"028260":{"currentPrice":491500.0,"marketCap":79705366061500.0,"return1m":29.17,"return3m":64.38,"return1y":194.14,"volatility1y":61.97,"week52High":565000.0,"week52Low":155300.0,"volumeAvg30d":760389,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"028300":{"currentPrice":48100.0,"marketCap":6406834526300.0,"return1m":-2.83,"return3m":-6.24,"return1y":-6.42,"volatility1y":56.43,"week52High":69200.0,"week52Low":36150.0,"volumeAvg30d":893700,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"028670":{"currentPrice":5180.0,"marketCap":2769070072160.0,"return1m":-14.38,"return3m":-0.19,"return1y":39.25,"volatility1y":48.17,"week52High":6600.0,"week52Low":3485.0,"volumeAvg30d":3658126,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"029460":{"currentPrice":31950.0,"marketCap":352106093250.0,"return1m":-4.77,"return3m":-2.59,"return1y":37.72,"volatility1y":53.52,"week52High":43000.0,"week52Low":20850.0,"volumeAvg30d":38019,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"029480":{"currentPrice":1465.0,"marketCap":87488528380.0,"return1m":-26.57,"return3m":-35.18,"return1y":-41.05,"volatility1y":60.32,"week52High":3130.0,"week52Low":1368.0,"volumeAvg30d":216293,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"029530":{"currentPrice":41700.0,"marketCap":405145899300.0,"return1m":-5.87,"return3m":-23.77,"return1y":-18.55,"volatility1y":38.58,"week52High":73200.0,"week52Low":38750.0,"volumeAvg30d":15330,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"029780":{"currentPrice":49550.0,"marketCap":5740808049050.0,"return1m":0.81,"return3m":-17.55,"return1y":4.32,"volatility1y":29.84,"week52High":69200.0,"week52Low":44050.0,"volumeAvg30d":228562,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"029960":{"currentPrice":8940.0,"marketCap":434311636800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8950.0,"week52Low":0.0,"volumeAvg30d":6975,"foreignPct":null,"beta":null,"priceUpdated":"20250613"},"030000":{"currentPrice":19280.0,"marketCap":2217994818000.0,"return1m":-0.26,"return3m":-7.75,"return1y":2.5,"volatility1y":26.53,"week52High":23300.0,"week52Low":17760.0,"volumeAvg30d":682235,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"030190":{"currentPrice":13880.0,"marketCap":817691994760.0,"return1m":-3.88,"return3m":-17.63,"return1y":-4.8,"volatility1y":37.52,"week52High":18500.0,"week52Low":13010.0,"volumeAvg30d":123584,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"030200":{"currentPrice":53300.0,"marketCap":13432755810500.0,"return1m":-5.16,"return3m":-11.75,"return1y":5.34,"volatility1y":31.98,"week52High":69400.0,"week52Low":48100.0,"volumeAvg30d":530293,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"030210":{"currentPrice":3490.0,"marketCap":212579759940.0,"return1m":-10.4,"return3m":-18.84,"return1y":-4.51,"volatility1y":50.28,"week52High":5740.0,"week52Low":3230.0,"volumeAvg30d":175137,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"030350":{"currentPrice":973.0,"marketCap":15171092867.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"030520":{"currentPrice":18920.0,"marketCap":457480756480.0,"return1m":-0.63,"return3m":-10.12,"return1y":-36.4,"volatility1y":43.38,"week52High":35900.0,"week52Low":17800.0,"volumeAvg30d":171355,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"030530":{"currentPrice":24900.0,"marketCap":1923225726900.0,"return1m":-1.97,"return3m":-27.19,"return1y":324.19,"volatility1y":99.11,"week52High":50600.0,"week52Low":0.0,"volumeAvg30d":1323892,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"030610":{"currentPrice":10750.0,"marketCap":1225101830750.0,"return1m":-10.79,"return3m":-17.62,"return1y":33.04,"volatility1y":52.27,"week52High":18220.0,"week52Low":7780.0,"volumeAvg30d":139518,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"030720":{"currentPrice":5740.0,"marketCap":26712840700.0,"return1m":-5.75,"return3m":-2.05,"return1y":-4.17,"volatility1y":37.84,"week52High":8050.0,"week52Low":5210.0,"volumeAvg30d":39745,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"030960":{"currentPrice":5710.0,"marketCap":91245800000.0,"return1m":-8.64,"return3m":-21.67,"return1y":-33.14,"volatility1y":35.84,"week52High":9820.0,"week52Low":4905.0,"volumeAvg30d":368747,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"031210":{"currentPrice":44550.0,"marketCap":3110552190900.0,"return1m":-7.38,"return3m":-22.25,"return1y":17.55,"volatility1y":36.31,"week52High":64800.0,"week52Low":37600.0,"volumeAvg30d":72428,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"031310":{"currentPrice":994.0,"marketCap":29568171094.0,"return1m":-37.72,"return3m":-32.33,"return1y":-44.47,"volatility1y":53.74,"week52High":2765.0,"week52Low":966.0,"volumeAvg30d":536964,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"031330":{"currentPrice":16480.0,"marketCap":1647918704160.0,"return1m":5.37,"return3m":205.19,"return1y":478.25,"volatility1y":72.96,"week52High":19950.0,"week52Low":2810.0,"volumeAvg30d":2485561,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"031430":{"currentPrice":13600.0,"marketCap":475809600000.0,"return1m":-6.21,"return3m":8.71,"return1y":20.57,"volatility1y":47.92,"week52High":17130.0,"week52Low":9550.0,"volumeAvg30d":210235,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"031440":{"currentPrice":42000.0,"marketCap":162644160000.0,"return1m":-8.0,"return3m":-12.95,"return1y":14.91,"volatility1y":46.14,"week52High":58800.0,"week52Low":34500.0,"volumeAvg30d":17004,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"031510":{"currentPrice":1048.0,"marketCap":29344000000.0,"return1m":-3.85,"return3m":2.14,"return1y":-4.03,"volatility1y":29.1,"week52High":1324.0,"week52Low":950.0,"volumeAvg30d":162162,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"031820":{"currentPrice":5520.0,"marketCap":66820405920.0,"return1m":-26.69,"return3m":650.0,"return1y":735.1,"volatility1y":238.75,"week52High":9980.0,"week52Low":0.0,"volumeAvg30d":143536,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"031860":{"currentPrice":693.0,"marketCap":18714758139.0,"return1m":0.0,"return3m":79.07,"return1y":-41.62,"volatility1y":112.03,"week52High":1425.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"031980":{"currentPrice":112500.0,"marketCap":2425769437500.0,"return1m":-3.43,"return3m":3.97,"return1y":238.86,"volatility1y":83.01,"week52High":154900.0,"week52Low":30200.0,"volumeAvg30d":278220,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032080":{"currentPrice":1189.0,"marketCap":25552833481.0,"return1m":-6.3,"return3m":-9.65,"return1y":-11.86,"volatility1y":31.07,"week52High":1495.0,"week52Low":1067.0,"volumeAvg30d":38645,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032190":{"currentPrice":18730.0,"marketCap":717359000000.0,"return1m":-10.81,"return3m":-24.63,"return1y":8.14,"volatility1y":65.15,"week52High":31450.0,"week52Low":14950.0,"volumeAvg30d":129443,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032280":{"currentPrice":1199.0,"marketCap":19440094410.0,"return1m":-6.98,"return3m":-15.15,"return1y":-24.26,"volatility1y":24.08,"week52High":1605.0,"week52Low":1112.0,"volumeAvg30d":41767,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032300":{"currentPrice":8380.0,"marketCap":91398154380.0,"return1m":-20.11,"return3m":-31.31,"return1y":-43.3,"volatility1y":33.22,"week52High":18710.0,"week52Low":8260.0,"volumeAvg30d":23037,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032350":{"currentPrice":16970.0,"marketCap":1350837013780.0,"return1m":-12.03,"return3m":-18.61,"return1y":28.37,"volatility1y":57.22,"week52High":27700.0,"week52Low":12780.0,"volumeAvg30d":617816,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032500":{"currentPrice":23450.0,"marketCap":989395388450.0,"return1m":-26.6,"return3m":-18.72,"return1y":125.92,"volatility1y":85.21,"week52High":40000.0,"week52Low":10250.0,"volumeAvg30d":719143,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032540":{"currentPrice":3460.0,"marketCap":72305048980.0,"return1m":-1.7,"return3m":-43.19,"return1y":-37.43,"volatility1y":49.08,"week52High":6720.0,"week52Low":2995.0,"volumeAvg30d":18002,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032560":{"currentPrice":5240.0,"marketCap":89080000000.0,"return1m":-11.64,"return3m":-12.67,"return1y":-13.39,"volatility1y":22.77,"week52High":6580.0,"week52Low":5100.0,"volumeAvg30d":50943,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032580":{"currentPrice":5890.0,"marketCap":195147856960.0,"return1m":25.32,"return3m":440.37,"return1y":378.47,"volatility1y":86.63,"week52High":9790.0,"week52Low":0.0,"volumeAvg30d":4091355,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032620":{"currentPrice":3040.0,"marketCap":158679302560.0,"return1m":-17.39,"return3m":-25.31,"return1y":-24.47,"volatility1y":29.86,"week52High":4470.0,"week52Low":2945.0,"volumeAvg30d":152908,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032640":{"currentPrice":14710.0,"marketCap":6243331937720.0,"return1m":-5.46,"return3m":-4.85,"return1y":13.24,"volatility1y":34.39,"week52High":18800.0,"week52Low":12800.0,"volumeAvg30d":1746467,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032680":{"currentPrice":835.0,"marketCap":17414660635.0,"return1m":211.57,"return3m":276.13,"return1y":119.74,"volatility1y":168.42,"week52High":1309.0,"week52Low":0.0,"volumeAvg30d":264988,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032685":{"currentPrice":15980.0,"marketCap":1140364760.0,"return1m":154.86,"return3m":176.47,"return1y":108.07,"volatility1y":165.85,"week52High":32000.0,"week52Low":0.0,"volumeAvg30d":245,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032750":{"currentPrice":2800.0,"marketCap":25287141600.0,"return1m":-13.45,"return3m":-17.4,"return1y":-38.46,"volatility1y":27.02,"week52High":4850.0,"week52Low":2700.0,"volumeAvg30d":31013,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032790":{"currentPrice":1230.0,"marketCap":31586530380.0,"return1m":38.67,"return3m":91.59,"return1y":19.77,"volatility1y":88.98,"week52High":1755.0,"week52Low":0.0,"volumeAvg30d":167926,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032800":{"currentPrice":1818.0,"marketCap":22655046996.0,"return1m":-15.64,"return3m":482.69,"return1y":219.51,"volatility1y":164.63,"week52High":2955.0,"week52Low":0.0,"volumeAvg30d":411091,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032820":{"currentPrice":14500.0,"marketCap":2488275197000.0,"return1m":-12.49,"return3m":-50.51,"return1y":510.53,"volatility1y":107.26,"week52High":30200.0,"week52Low":2250.0,"volumeAvg30d":6613140,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032830":{"currentPrice":497000.0,"marketCap":99400000000000.0,"return1m":59.29,"return3m":111.49,"return1y":308.05,"volatility1y":56.01,"week52High":516500.0,"week52Low":114000.0,"volumeAvg30d":538654,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032850":{"currentPrice":4005.0,"marketCap":66576288465.0,"return1m":-14.42,"return3m":-28.1,"return1y":-25.42,"volatility1y":29.94,"week52High":5920.0,"week52Low":3955.0,"volumeAvg30d":151032,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032860":{"currentPrice":738.0,"marketCap":29812146894.0,"return1m":-26.2,"return3m":-40.53,"return1y":-41.98,"volatility1y":65.98,"week52High":1975.0,"week52Low":682.0,"volumeAvg30d":158973,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032940":{"currentPrice":7170.0,"marketCap":130445459100.0,"return1m":-7.96,"return3m":-33.61,"return1y":6.7,"volatility1y":89.88,"week52High":17800.0,"week52Low":5650.0,"volumeAvg30d":224505,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032960":{"currentPrice":11010.0,"marketCap":38739730950.0,"return1m":-10.2,"return3m":-33.39,"return1y":2.04,"volatility1y":43.88,"week52High":19050.0,"week52Low":10370.0,"volumeAvg30d":2415,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"032980":{"currentPrice":604.0,"marketCap":18354952980.0,"return1m":0.0,"return3m":0.0,"return1y":100.0,"volatility1y":69.31,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033050":{"currentPrice":870.0,"marketCap":27700215360.0,"return1m":-9.0,"return3m":-1.58,"return1y":-1.69,"volatility1y":32.37,"week52High":1122.0,"week52Low":736.0,"volumeAvg30d":46864,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033100":{"currentPrice":51300.0,"marketCap":824001581700.0,"return1m":-18.83,"return3m":2.81,"return1y":42.9,"volatility1y":69.35,"week52High":93800.0,"week52Low":31850.0,"volumeAvg30d":339794,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033130":{"currentPrice":1948.0,"marketCap":72300540116.0,"return1m":-1.22,"return3m":-33.17,"return1y":20.02,"volatility1y":48.94,"week52High":3070.0,"week52Low":1358.0,"volumeAvg30d":308477,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033160":{"currentPrice":28000.0,"marketCap":677445048000.0,"return1m":-12.77,"return3m":93.77,"return1y":249.56,"volatility1y":94.57,"week52High":37000.0,"week52Low":7450.0,"volumeAvg30d":1243129,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033170":{"currentPrice":511.0,"marketCap":43807171009.0,"return1m":-30.29,"return3m":-33.55,"return1y":-25.73,"volatility1y":65.64,"week52High":1183.0,"week52Low":508.0,"volumeAvg30d":547468,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033180":{"currentPrice":316.0,"marketCap":8222326320.0,"return1m":-94.05,"return3m":-94.05,"return1y":null,"volatility1y":386.29,"week52High":550.0,"week52Low":0.0,"volumeAvg30d":618880,"foreignPct":null,"beta":null,"priceUpdated":"20260114"},"033200":{"currentPrice":2975.0,"marketCap":27383473775.0,"return1m":-25.35,"return3m":-22.73,"return1y":-9.3,"volatility1y":62.82,"week52High":5300.0,"week52Low":2905.0,"volumeAvg30d":20602,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033230":{"currentPrice":1163.0,"marketCap":58749386940.0,"return1m":-30.19,"return3m":-26.53,"return1y":-48.88,"volatility1y":42.12,"week52High":2525.0,"week52Low":1134.0,"volumeAvg30d":443341,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033240":{"currentPrice":32000.0,"marketCap":691376064000.0,"return1m":-32.13,"return3m":-18.58,"return1y":139.7,"volatility1y":77.7,"week52High":60000.0,"week52Low":12890.0,"volumeAvg30d":273782,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033250":{"currentPrice":4030.0,"marketCap":25792000000.0,"return1m":-2.54,"return3m":336.62,"return1y":178.89,"volatility1y":160.02,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":42962,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033270":{"currentPrice":17720.0,"marketCap":281938933000.0,"return1m":-8.89,"return3m":-12.06,"return1y":-16.61,"volatility1y":24.26,"week52High":22450.0,"week52Low":17400.0,"volumeAvg30d":30339,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033290":{"currentPrice":1600.0,"marketCap":89850081600.0,"return1m":-12.85,"return3m":-21.95,"return1y":-29.67,"volatility1y":33.77,"week52High":2485.0,"week52Low":1456.0,"volumeAvg30d":155738,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033310":{"currentPrice":1306.0,"marketCap":52204027536.0,"return1m":-19.28,"return3m":-28.4,"return1y":-39.4,"volatility1y":43.37,"week52High":2415.0,"week52Low":1270.0,"volumeAvg30d":119428,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033320":{"currentPrice":3120.0,"marketCap":59637027840.0,"return1m":-22.77,"return3m":-39.18,"return1y":-45.45,"volatility1y":46.74,"week52High":6300.0,"week52Low":3030.0,"volumeAvg30d":138813,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033340":{"currentPrice":831.0,"marketCap":80565913698.0,"return1m":-34.52,"return3m":-53.58,"return1y":-32.55,"volatility1y":84.08,"week52High":2925.0,"week52Low":790.0,"volumeAvg30d":1773739,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033500":{"currentPrice":18810.0,"marketCap":564102382140.0,"return1m":-17.86,"return3m":-30.46,"return1y":-27.51,"volatility1y":57.61,"week52High":34300.0,"week52Low":0.0,"volumeAvg30d":252494,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033530":{"currentPrice":6570.0,"marketCap":182783713770.0,"return1m":-19.68,"return3m":-22.89,"return1y":41.44,"volatility1y":68.65,"week52High":12640.0,"week52Low":4220.0,"volumeAvg30d":285059,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033540":{"currentPrice":900.0,"marketCap":47021697900.0,"return1m":4.9,"return3m":-18.55,"return1y":-32.58,"volatility1y":49.7,"week52High":1685.0,"week52Low":675.0,"volumeAvg30d":423309,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033560":{"currentPrice":3700.0,"marketCap":63270000000.0,"return1m":12.46,"return3m":15.26,"return1y":7.87,"volatility1y":31.47,"week52High":4065.0,"week52Low":2685.0,"volumeAvg30d":41941,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033640":{"currentPrice":32650.0,"marketCap":752882945300.0,"return1m":17.87,"return3m":80.09,"return1y":220.1,"volatility1y":80.47,"week52High":41150.0,"week52Low":9340.0,"volumeAvg30d":496609,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033780":{"currentPrice":180000.0,"marketCap":18685882080000.0,"return1m":1.58,"return3m":13.42,"return1y":45.99,"volatility1y":29.91,"week52High":192400.0,"week52Low":119200.0,"volumeAvg30d":373352,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033790":{"currentPrice":8610.0,"marketCap":708876694680.0,"return1m":-35.26,"return3m":69.16,"return1y":81.45,"volatility1y":85.89,"week52High":19150.0,"week52Low":3445.0,"volumeAvg30d":2262278,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033830":{"currentPrice":400.0,"marketCap":40000000000.0,"return1m":-26.34,"return3m":-33.77,"return1y":-45.28,"volatility1y":24.53,"week52High":758.0,"week52Low":0.0,"volumeAvg30d":205760,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"033920":{"currentPrice":7470.0,"marketCap":212895000000.0,"return1m":-7.2,"return3m":-18.45,"return1y":-8.79,"volatility1y":31.76,"week52High":10490.0,"week52Low":7080.0,"volumeAvg30d":71251,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"034020":{"currentPrice":97900.0,"marketCap":62710936193400.0,"return1m":-7.64,"return3m":-8.76,"return1y":106.11,"volatility1y":66.64,"week52High":139200.0,"week52Low":45800.0,"volumeAvg30d":3920283,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"034120":{"currentPrice":12300.0,"marketCap":228180227400.0,"return1m":-11.45,"return3m":-27.43,"return1y":-53.67,"volatility1y":33.41,"week52High":29700.0,"week52Low":12190.0,"volumeAvg30d":28565,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"034220":{"currentPrice":13570.0,"marketCap":6785000000000.0,"return1m":6.77,"return3m":11.69,"return1y":55.09,"volatility1y":63.53,"week52High":17950.0,"week52Low":8590.0,"volumeAvg30d":16738153,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"034230":{"currentPrice":14410.0,"marketCap":1334789394620.0,"return1m":-0.28,"return3m":-19.77,"return1y":3.74,"volatility1y":54.33,"week52High":24000.0,"week52Low":13300.0,"volumeAvg30d":795537,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"034310":{"currentPrice":11550.0,"marketCap":424545163350.0,"return1m":-12.96,"return3m":-20.78,"return1y":-9.2,"volatility1y":31.15,"week52High":15430.0,"week52Low":11530.0,"volumeAvg30d":69498,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"034590":{"currentPrice":25950.0,"marketCap":113524866300.0,"return1m":-1.89,"return3m":-3.71,"return1y":1.76,"volatility1y":10.44,"week52High":28300.0,"week52Low":24750.0,"volumeAvg30d":2415,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"034730":{"currentPrice":724000.0,"marketCap":52491956972000.0,"return1m":39.5,"return3m":105.39,"return1y":269.95,"volatility1y":59.68,"week52High":757000.0,"week52Low":176900.0,"volumeAvg30d":272425,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"034810":{"currentPrice":5850.0,"marketCap":184743889200.0,"return1m":-17.61,"return3m":-21.48,"return1y":-25.86,"volatility1y":39.38,"week52High":9090.0,"week52Low":5700.0,"volumeAvg30d":39170,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"034830":{"currentPrice":1193.0,"marketCap":301219651390.0,"return1m":-16.34,"return3m":-23.43,"return1y":-8.23,"volatility1y":37.58,"week52High":1878.0,"week52Low":1108.0,"volumeAvg30d":878533,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"034940":{"currentPrice":507.0,"marketCap":15706772289.0,"return1m":-38.92,"return3m":-41.92,"return1y":-50.44,"volatility1y":47.09,"week52High":1420.0,"week52Low":498.0,"volumeAvg30d":142303,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"034950":{"currentPrice":101000.0,"marketCap":458591914000.0,"return1m":-3.63,"return3m":0.2,"return1y":0.8,"volatility1y":20.35,"week52High":115000.0,"week52Low":92400.0,"volumeAvg30d":3220,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035000":{"currentPrice":7060.0,"marketCap":114425966640.0,"return1m":-3.29,"return3m":-19.5,"return1y":-7.59,"volatility1y":26.6,"week52High":9480.0,"week52Low":6930.0,"volumeAvg30d":59722,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035080":{"currentPrice":8320.0,"marketCap":95108282880.0,"return1m":-19.14,"return3m":-36.73,"return1y":-44.53,"volatility1y":42.28,"week52High":18700.0,"week52Low":7940.0,"volumeAvg30d":36822,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035150":{"currentPrice":10150.0,"marketCap":203292736150.0,"return1m":-9.62,"return3m":-26.61,"return1y":-32.47,"volatility1y":29.34,"week52High":15760.0,"week52Low":9900.0,"volumeAvg30d":49211,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035200":{"currentPrice":2770.0,"marketCap":26953734300.0,"return1m":-21.08,"return3m":-22.3,"return1y":-26.91,"volatility1y":44.4,"week52High":5900.0,"week52Low":2730.0,"volumeAvg30d":83088,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035250":{"currentPrice":15270.0,"marketCap":3266871435000.0,"return1m":-2.99,"return3m":-15.64,"return1y":-12.19,"volatility1y":22.94,"week52High":20700.0,"week52Low":14550.0,"volumeAvg30d":836377,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035290":{"currentPrice":2495.0,"marketCap":11895281760.0,"return1m":227.86,"return3m":332.41,"return1y":485.68,"volatility1y":164.32,"week52High":3600.0,"week52Low":0.0,"volumeAvg30d":46625,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035420":{"currentPrice":229500.0,"marketCap":36005719806000.0,"return1m":15.85,"return3m":1.32,"return1y":15.62,"volatility1y":54.57,"week52High":304000.0,"week52Low":190800.0,"volumeAvg30d":3023691,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035460":{"currentPrice":2510.0,"marketCap":37450053400.0,"return1m":-25.74,"return3m":-2.9,"return1y":17.56,"volatility1y":76.24,"week52High":7230.0,"week52Low":1683.0,"volumeAvg30d":579399,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035510":{"currentPrice":14300.0,"marketCap":199926870000.0,"return1m":-17.25,"return3m":-40.29,"return1y":-2.26,"volatility1y":65.89,"week52High":29300.0,"week52Low":13500.0,"volumeAvg30d":280789,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035600":{"currentPrice":9700.0,"marketCap":267278009800.0,"return1m":-6.01,"return3m":-8.06,"return1y":-2.61,"volatility1y":34.7,"week52High":13070.0,"week52Low":9050.0,"volumeAvg30d":100055,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035610":{"currentPrice":3380.0,"marketCap":92429469860.0,"return1m":-3.84,"return3m":-11.29,"return1y":-17.56,"volatility1y":28.64,"week52High":4575.0,"week52Low":3220.0,"volumeAvg30d":36508,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035620":{"currentPrice":980.0,"marketCap":18237719640.0,"return1m":-26.92,"return3m":271.21,"return1y":124.26,"volatility1y":150.94,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":545269,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035720":{"currentPrice":37750.0,"marketCap":16713632583500.0,"return1m":-9.25,"return3m":-26.7,"return1y":-26.56,"volatility1y":50.5,"week52High":71600.0,"week52Low":36500.0,"volumeAvg30d":2746974,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035760":{"currentPrice":35750.0,"marketCap":783967255500.0,"return1m":-16.28,"return3m":-44.14,"return1y":-48.04,"volatility1y":41.15,"week52High":82300.0,"week52Low":35200.0,"volumeAvg30d":119781,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035810":{"currentPrice":4450.0,"marketCap":287097023250.0,"return1m":-15.72,"return3m":-24.58,"return1y":12.09,"volatility1y":47.98,"week52High":9290.0,"week52Low":3565.0,"volumeAvg30d":363773,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035890":{"currentPrice":2220.0,"marketCap":510174774540.0,"return1m":4.96,"return3m":36.78,"return1y":21.05,"volatility1y":86.83,"week52High":4000.0,"week52Low":0.0,"volumeAvg30d":2343205,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"035900":{"currentPrice":54500.0,"marketCap":1936520814000.0,"return1m":-12.24,"return3m":-18.29,"return1y":-31.87,"volatility1y":40.97,"week52High":88500.0,"week52Low":49700.0,"volumeAvg30d":230864,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036000":{"currentPrice":3305.0,"marketCap":76128285485.0,"return1m":9.26,"return3m":5.42,"return1y":11.84,"volatility1y":50.89,"week52High":4900.0,"week52Low":2750.0,"volumeAvg30d":71845,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036010":{"currentPrice":11130.0,"marketCap":147950355420.0,"return1m":29.72,"return3m":32.03,"return1y":104.97,"volatility1y":74.1,"week52High":14260.0,"week52Low":5150.0,"volumeAvg30d":656809,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036030":{"currentPrice":4440.0,"marketCap":217645616520.0,"return1m":-10.39,"return3m":-6.72,"return1y":-3.06,"volatility1y":30.24,"week52High":6100.0,"week52Low":4255.0,"volumeAvg30d":58290,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036090":{"currentPrice":1251.0,"marketCap":49369582845.0,"return1m":76.2,"return3m":111.68,"return1y":77.45,"volatility1y":103.14,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":496093,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036120":{"currentPrice":1557.0,"marketCap":54720765000.0,"return1m":-15.24,"return3m":-24.96,"return1y":-37.6,"volatility1y":29.09,"week52High":2950.0,"week52Low":1501.0,"volumeAvg30d":206752,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036170":{"currentPrice":3730.0,"marketCap":228893784980.0,"return1m":-34.33,"return3m":-26.57,"return1y":273.0,"volatility1y":100.67,"week52High":10240.0,"week52Low":801.0,"volumeAvg30d":2559031,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036180":{"currentPrice":2.0,"marketCap":186929048.0,"return1m":-99.65,"return3m":-99.65,"return1y":null,"volatility1y":381.41,"week52High":36.0,"week52Low":0.0,"volumeAvg30d":7584248,"foreignPct":null,"beta":null,"priceUpdated":"20260316"},"036190":{"currentPrice":32000.0,"marketCap":192000000000.0,"return1m":-2.88,"return3m":-6.98,"return1y":1.11,"volatility1y":34.91,"week52High":42500.0,"week52Low":28350.0,"volumeAvg30d":17822,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036200":{"currentPrice":10570.0,"marketCap":324120837110.0,"return1m":2.32,"return3m":3.73,"return1y":69.94,"volatility1y":70.09,"week52High":14390.0,"week52Low":5935.0,"volumeAvg30d":569380,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036220":{"currentPrice":6350.0,"marketCap":90864791600.0,"return1m":-18.8,"return3m":-35.79,"return1y":-70.33,"volatility1y":49.06,"week52High":23850.0,"week52Low":5930.0,"volumeAvg30d":144185,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036420":{"currentPrice":4995.0,"marketCap":96215228460.0,"return1m":-16.33,"return3m":-27.08,"return1y":-59.09,"volatility1y":57.32,"week52High":13730.0,"week52Low":0.0,"volumeAvg30d":107444,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036460":{"currentPrice":34400.0,"marketCap":3175567200000.0,"return1m":-9.71,"return3m":-6.01,"return1y":-17.11,"volatility1y":34.86,"week52High":49350.0,"week52Low":33250.0,"volumeAvg30d":286355,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036480":{"currentPrice":6390.0,"marketCap":24282000000.0,"return1m":-5.05,"return3m":-30.99,"return1y":-24.11,"volatility1y":42.45,"week52High":10960.0,"week52Low":6100.0,"volumeAvg30d":17413,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036530":{"currentPrice":48950.0,"marketCap":798075219700.0,"return1m":-5.5,"return3m":-19.36,"return1y":-15.46,"volatility1y":51.25,"week52High":89000.0,"week52Low":46300.0,"volumeAvg30d":23611,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036540":{"currentPrice":6800.0,"marketCap":1118330060400.0,"return1m":-13.27,"return3m":-6.98,"return1y":116.56,"volatility1y":75.98,"week52High":11640.0,"week52Low":2955.0,"volumeAvg30d":9513480,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036560":{"currentPrice":11730.0,"marketCap":184747500000.0,"return1m":-10.39,"return3m":-11.34,"return1y":-2.49,"volatility1y":38.4,"week52High":19130.0,"week52Low":11300.0,"volumeAvg30d":13053,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036570":{"currentPrice":277000.0,"marketCap":5967694094000.0,"return1m":4.53,"return3m":20.43,"return1y":60.12,"volatility1y":54.63,"week52High":343500.0,"week52Low":168500.0,"volumeAvg30d":183547,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036580":{"currentPrice":2470.0,"marketCap":90718019210.0,"return1m":-13.94,"return3m":-27.35,"return1y":-10.51,"volatility1y":54.66,"week52High":4865.0,"week52Low":2230.0,"volumeAvg30d":144884,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036620":{"currentPrice":4645.0,"marketCap":420390016295.0,"return1m":-11.35,"return3m":-17.05,"return1y":-9.98,"volatility1y":53.79,"week52High":7700.0,"week52Low":4470.0,"volumeAvg30d":696025,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036630":{"currentPrice":7890.0,"marketCap":78900000000.0,"return1m":-24.13,"return3m":-1.99,"return1y":30.63,"volatility1y":83.09,"week52High":15450.0,"week52Low":0.0,"volumeAvg30d":37153,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036640":{"currentPrice":4735.0,"marketCap":77439978000.0,"return1m":-5.49,"return3m":-7.34,"return1y":-13.28,"volatility1y":19.72,"week52High":5840.0,"week52Low":4410.0,"volumeAvg30d":60276,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036670":{"currentPrice":5250.0,"marketCap":59167500000.0,"return1m":-8.85,"return3m":-10.87,"return1y":-26.37,"volatility1y":22.34,"week52High":7520.0,"week52Low":4930.0,"volumeAvg30d":27932,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036690":{"currentPrice":2885.0,"marketCap":125692107675.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036710":{"currentPrice":4790.0,"marketCap":253044941660.0,"return1m":19.6,"return3m":71.38,"return1y":221.69,"volatility1y":85.59,"week52High":6500.0,"week52Low":1460.0,"volumeAvg30d":1171273,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036800":{"currentPrice":27950.0,"marketCap":254345000000.0,"return1m":-2.95,"return3m":5.08,"return1y":20.73,"volatility1y":46.13,"week52High":36350.0,"week52Low":20950.0,"volumeAvg30d":32170,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036810":{"currentPrice":30100.0,"marketCap":651658648900.0,"return1m":-11.34,"return3m":-31.67,"return1y":68.91,"volatility1y":85.16,"week52High":51000.0,"week52Low":16200.0,"volumeAvg30d":185122,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036830":{"currentPrice":41000.0,"marketCap":840663221000.0,"return1m":-22.5,"return3m":-25.45,"return1y":13.89,"volatility1y":77.06,"week52High":80800.0,"week52Low":33000.0,"volumeAvg30d":106858,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036890":{"currentPrice":14420.0,"marketCap":317710423660.0,"return1m":-14.78,"return3m":-12.07,"return1y":32.54,"volatility1y":57.8,"week52High":21100.0,"week52Low":10220.0,"volumeAvg30d":276223,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"036930":{"currentPrice":193100.0,"marketCap":8975504465100.0,"return1m":9.16,"return3m":207.0,"return1y":493.24,"volatility1y":94.06,"week52High":283000.0,"week52Low":26050.0,"volumeAvg30d":3238259,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"037030":{"currentPrice":5080.0,"marketCap":129605999360.0,"return1m":-22.8,"return3m":51.19,"return1y":93.16,"volatility1y":86.47,"week52High":10400.0,"week52Low":2420.0,"volumeAvg30d":2506641,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"037070":{"currentPrice":6200.0,"marketCap":124000000000.0,"return1m":-22.89,"return3m":-24.3,"return1y":-16.22,"volatility1y":45.07,"week52High":10590.0,"week52Low":5600.0,"volumeAvg30d":175107,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"037230":{"currentPrice":1505.0,"marketCap":44849492135.0,"return1m":-27.82,"return3m":-18.74,"return1y":-25.5,"volatility1y":59.69,"week52High":3850.0,"week52Low":1451.0,"volumeAvg30d":144807,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"037270":{"currentPrice":3640.0,"marketCap":231733720400.0,"return1m":-17.74,"return3m":-41.85,"return1y":-46.71,"volatility1y":58.74,"week52High":11400.0,"week52Low":3315.0,"volumeAvg30d":808366,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"037330":{"currentPrice":1049.0,"marketCap":46035599976.0,"return1m":-22.98,"return3m":-24.48,"return1y":-23.6,"volatility1y":28.43,"week52High":1620.0,"week52Low":1001.0,"volumeAvg30d":93918,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"037350":{"currentPrice":9280.0,"marketCap":141148800000.0,"return1m":-7.48,"return3m":-24.24,"return1y":95.57,"volatility1y":62.07,"week52High":14450.0,"week52Low":4465.0,"volumeAvg30d":261054,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"037370":{"currentPrice":3430.0,"marketCap":29583653960.0,"return1m":-25.27,"return3m":-33.53,"return1y":-45.56,"volatility1y":50.42,"week52High":7670.0,"week52Low":3190.0,"volumeAvg30d":31883,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"037400":{"currentPrice":776.0,"marketCap":20349316496.0,"return1m":-19.08,"return3m":-20.33,"return1y":-30.96,"volatility1y":24.82,"week52High":1212.0,"week52Low":769.0,"volumeAvg30d":118317,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"037440":{"currentPrice":4170.0,"marketCap":58056720750.0,"return1m":-22.78,"return3m":2.84,"return1y":-20.87,"volatility1y":63.11,"week52High":7460.0,"week52Low":3665.0,"volumeAvg30d":1540351,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"037460":{"currentPrice":42850.0,"marketCap":699248667700.0,"return1m":-12.01,"return3m":83.91,"return1y":290.61,"volatility1y":61.78,"week52High":64500.0,"week52Low":10400.0,"volumeAvg30d":481963,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"037560":{"currentPrice":1998.0,"marketCap":154738836270.0,"return1m":-5.75,"return3m":-13.32,"return1y":-23.01,"volatility1y":49.5,"week52High":3660.0,"week52Low":1959.0,"volumeAvg30d":3765392,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"037710":{"currentPrice":35100.0,"marketCap":267713737200.0,"return1m":-6.52,"return3m":-10.91,"return1y":20.62,"volatility1y":25.8,"week52High":40800.0,"week52Low":28700.0,"volumeAvg30d":20693,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"037760":{"currentPrice":2430.0,"marketCap":82213998030.0,"return1m":-0.82,"return3m":26.63,"return1y":49.72,"volatility1y":23.73,"week52High":2555.0,"week52Low":1501.0,"volumeAvg30d":42180,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"037950":{"currentPrice":2790.0,"marketCap":47121713370.0,"return1m":-11.85,"return3m":283.24,"return1y":178.44,"volatility1y":163.36,"week52High":3880.0,"week52Low":0.0,"volumeAvg30d":83613,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038010":{"currentPrice":5920.0,"marketCap":53280000000.0,"return1m":-6.62,"return3m":-3.58,"return1y":-14.57,"volatility1y":27.67,"week52High":7990.0,"week52Low":5550.0,"volumeAvg30d":28376,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038060":{"currentPrice":850.0,"marketCap":40887608650.0,"return1m":-35.61,"return3m":20.23,"return1y":-6.59,"volatility1y":82.99,"week52High":2100.0,"week52Low":581.0,"volumeAvg30d":1816853,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038070":{"currentPrice":4950.0,"marketCap":46038346200.0,"return1m":-14.95,"return3m":-25.34,"return1y":-38.2,"volatility1y":30.12,"week52High":8860.0,"week52Low":4780.0,"volumeAvg30d":170523,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038110":{"currentPrice":2175.0,"marketCap":89543379750.0,"return1m":-24.74,"return3m":-27.86,"return1y":-32.14,"volatility1y":59.71,"week52High":5180.0,"week52Low":2140.0,"volumeAvg30d":641229,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038290":{"currentPrice":12540.0,"marketCap":135951156000.0,"return1m":-10.43,"return3m":-23.63,"return1y":-21.13,"volatility1y":38.85,"week52High":20900.0,"week52Low":11490.0,"volumeAvg30d":52485,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038390":{"currentPrice":9720.0,"marketCap":162526389840.0,"return1m":-3.95,"return3m":-9.07,"return1y":-22.18,"volatility1y":25.24,"week52High":13500.0,"week52Low":9310.0,"volumeAvg30d":39264,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038460":{"currentPrice":2680.0,"marketCap":67735772560.0,"return1m":-25.03,"return3m":-43.22,"return1y":-29.29,"volatility1y":60.69,"week52High":6930.0,"week52Low":2585.0,"volumeAvg30d":352937,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038500":{"currentPrice":9590.0,"marketCap":1034917374540.0,"return1m":-22.54,"return3m":-45.97,"return1y":196.45,"volatility1y":98.89,"week52High":23500.0,"week52Low":0.0,"volumeAvg30d":2963606,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038530":{"currentPrice":852.0,"marketCap":19717724388.0,"return1m":-31.29,"return3m":142.74,"return1y":206.47,"volatility1y":173.67,"week52High":1960.0,"week52Low":0.0,"volumeAvg30d":494505,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038540":{"currentPrice":2065.0,"marketCap":114252966345.0,"return1m":-4.84,"return3m":-11.94,"return1y":-1.67,"volatility1y":38.11,"week52High":2400.0,"week52Low":1601.0,"volumeAvg30d":92428,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038620":{"currentPrice":1922.0,"marketCap":29110406346.0,"return1m":-4.85,"return3m":202.68,"return1y":190.33,"volatility1y":161.25,"week52High":2770.0,"week52Low":0.0,"volumeAvg30d":100685,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038680":{"currentPrice":3065.0,"marketCap":61032247730.0,"return1m":-24.6,"return3m":-5.69,"return1y":-31.51,"volatility1y":48.19,"week52High":6280.0,"week52Low":2860.0,"volumeAvg30d":381551,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038870":{"currentPrice":1794.0,"marketCap":25142818506.0,"return1m":-33.8,"return3m":-37.82,"return1y":-58.71,"volatility1y":43.3,"week52High":4490.0,"week52Low":1782.0,"volumeAvg30d":54821,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038880":{"currentPrice":670.0,"marketCap":25173318390.0,"return1m":-26.29,"return3m":352.7,"return1y":192.58,"volatility1y":231.13,"week52High":1451.0,"week52Low":0.0,"volumeAvg30d":125115,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"038950":{"currentPrice":3010.0,"marketCap":30734402650.0,"return1m":-7.38,"return3m":-8.09,"return1y":-12.63,"volatility1y":29.0,"week52High":3900.0,"week52Low":2750.0,"volumeAvg30d":37532,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039010":{"currentPrice":8590.0,"marketCap":74088750000.0,"return1m":-14.36,"return3m":-2.05,"return1y":5.27,"volatility1y":45.44,"week52High":12450.0,"week52Low":6760.0,"volumeAvg30d":93528,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039020":{"currentPrice":2905.0,"marketCap":65608579645.0,"return1m":-1.36,"return3m":-11.43,"return1y":-42.59,"volatility1y":40.92,"week52High":5390.0,"week52Low":2640.0,"volumeAvg30d":86101,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039030":{"currentPrice":498500.0,"marketCap":6141295675000.0,"return1m":7.32,"return3m":21.44,"return1y":238.42,"volatility1y":82.16,"week52High":623000.0,"week52Low":143400.0,"volumeAvg30d":182482,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039130":{"currentPrice":35500.0,"marketCap":549892586000.0,"return1m":-7.91,"return3m":-16.47,"return1y":-33.15,"volatility1y":30.41,"week52High":58600.0,"week52Low":33300.0,"volumeAvg30d":61807,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039200":{"currentPrice":37150.0,"marketCap":1421291238400.0,"return1m":-9.39,"return3m":-36.39,"return1y":30.81,"volatility1y":68.41,"week52High":66000.0,"week52Low":26550.0,"volumeAvg30d":306169,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039240":{"currentPrice":2115.0,"marketCap":57061862460.0,"return1m":-16.73,"return3m":-14.72,"return1y":-34.32,"volatility1y":28.01,"week52High":3430.0,"week52Low":2085.0,"volumeAvg30d":205440,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039290":{"currentPrice":3370.0,"marketCap":29298705860.0,"return1m":-16.27,"return3m":-25.61,"return1y":-50.0,"volatility1y":45.4,"week52High":7770.0,"week52Low":2520.0,"volumeAvg30d":27507,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039310":{"currentPrice":988.0,"marketCap":17904206996.0,"return1m":-30.96,"return3m":-46.82,"return1y":-37.67,"volatility1y":55.62,"week52High":2900.0,"week52Low":939.0,"volumeAvg30d":166643,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039340":{"currentPrice":4660.0,"marketCap":102520000000.0,"return1m":-3.72,"return3m":-5.28,"return1y":-16.04,"volatility1y":34.82,"week52High":6450.0,"week52Low":4270.0,"volumeAvg30d":15981,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039420":{"currentPrice":2575.0,"marketCap":59088509550.0,"return1m":-13.01,"return3m":-11.36,"return1y":-9.65,"volatility1y":33.57,"week52High":3920.0,"week52Low":2510.0,"volumeAvg30d":86118,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039440":{"currentPrice":29650.0,"marketCap":459783943550.0,"return1m":10.43,"return3m":-13.56,"return1y":41.19,"volatility1y":72.32,"week52High":43200.0,"week52Low":17380.0,"volumeAvg30d":212543,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039490":{"currentPrice":346000.0,"marketCap":9074997336000.0,"return1m":-8.34,"return3m":-26.23,"return1y":80.77,"volatility1y":65.52,"week52High":517000.0,"week52Low":183500.0,"volumeAvg30d":158234,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039560":{"currentPrice":3060.0,"marketCap":131238712080.0,"return1m":-28.59,"return3m":-27.32,"return1y":6.25,"volatility1y":55.7,"week52High":6050.0,"week52Low":2765.0,"volumeAvg30d":521524,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039570":{"currentPrice":7760.0,"marketCap":201430983760.0,"return1m":-1.77,"return3m":-9.03,"return1y":-17.62,"volatility1y":18.37,"week52High":10410.0,"week52Low":7450.0,"volumeAvg30d":24799,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039610":{"currentPrice":6350.0,"marketCap":66106040000.0,"return1m":-21.51,"return3m":-20.43,"return1y":-41.04,"volatility1y":50.4,"week52High":12140.0,"week52Low":6100.0,"volumeAvg30d":119852,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039740":{"currentPrice":3495.0,"marketCap":28024297515.0,"return1m":-27.49,"return3m":13.11,"return1y":18.27,"volatility1y":56.14,"week52High":6050.0,"week52Low":2730.0,"volumeAvg30d":228951,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039830":{"currentPrice":17510.0,"marketCap":188458203900.0,"return1m":13.55,"return3m":68.37,"return1y":161.34,"volatility1y":100.86,"week52High":26400.0,"week52Low":6370.0,"volumeAvg30d":119395,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039840":{"currentPrice":13650.0,"marketCap":183126052200.0,"return1m":-12.11,"return3m":-13.88,"return1y":-29.78,"volatility1y":29.74,"week52High":19640.0,"week52Low":12500.0,"volumeAvg30d":31731,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039860":{"currentPrice":4030.0,"marketCap":153515003590.0,"return1m":-23.38,"return3m":-33.5,"return1y":11.48,"volatility1y":74.63,"week52High":9390.0,"week52Low":3015.0,"volumeAvg30d":494399,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"039980":{"currentPrice":5600.0,"marketCap":80534798400.0,"return1m":-32.12,"return3m":152.25,"return1y":84.82,"volatility1y":198.45,"week52High":11990.0,"week52Low":0.0,"volumeAvg30d":1239856,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"040160":{"currentPrice":8680.0,"marketCap":104642043800.0,"return1m":-39.17,"return3m":-14.9,"return1y":148.35,"volatility1y":72.9,"week52High":19350.0,"week52Low":2855.0,"volumeAvg30d":63246,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"040300":{"currentPrice":2200.0,"marketCap":104889356000.0,"return1m":-24.79,"return3m":-32.31,"return1y":-28.8,"volatility1y":53.06,"week52High":4900.0,"week52Low":2160.0,"volumeAvg30d":105628,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"040350":{"currentPrice":9010.0,"marketCap":175879993320.0,"return1m":157.8,"return3m":1225.0,"return1y":1341.6,"volatility1y":227.56,"week52High":12800.0,"week52Low":0.0,"volumeAvg30d":356346,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"040420":{"currentPrice":5680.0,"marketCap":89048495360.0,"return1m":-1.9,"return3m":-2.24,"return1y":-7.64,"volatility1y":13.44,"week52High":6850.0,"week52Low":5570.0,"volumeAvg30d":32495,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"040610":{"currentPrice":3010.0,"marketCap":51301229980.0,"return1m":-21.0,"return3m":49.75,"return1y":71.02,"volatility1y":66.05,"week52High":4195.0,"week52Low":0.0,"volumeAvg30d":45280,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"040910":{"currentPrice":4600.0,"marketCap":83601665000.0,"return1m":-12.21,"return3m":-16.52,"return1y":7.73,"volatility1y":51.0,"week52High":6960.0,"week52Low":3625.0,"volumeAvg30d":79769,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"041020":{"currentPrice":3140.0,"marketCap":156007110020.0,"return1m":-20.0,"return3m":-44.23,"return1y":-47.32,"volatility1y":58.02,"week52High":7030.0,"week52Low":3065.0,"volumeAvg30d":1100464,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"041190":{"currentPrice":5330.0,"marketCap":447720000000.0,"return1m":-11.31,"return3m":-24.4,"return1y":-32.27,"volatility1y":66.43,"week52High":13140.0,"week52Low":5000.0,"volumeAvg30d":1040220,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"041440":{"currentPrice":7460.0,"marketCap":133099171520.0,"return1m":-9.02,"return3m":-10.12,"return1y":-5.81,"volatility1y":46.6,"week52High":11320.0,"week52Low":6880.0,"volumeAvg30d":755859,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"041460":{"currentPrice":3365.0,"marketCap":63935000000.0,"return1m":-8.44,"return3m":-13.5,"return1y":-18.13,"volatility1y":39.1,"week52High":5260.0,"week52Low":2990.0,"volumeAvg30d":97862,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"041510":{"currentPrice":76400.0,"marketCap":1749154316000.0,"return1m":-15.58,"return3m":-23.37,"return1y":-44.72,"volatility1y":52.74,"week52High":155100.0,"week52Low":69800.0,"volumeAvg30d":130171,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"041520":{"currentPrice":9000.0,"marketCap":109698570000.0,"return1m":-26.89,"return3m":9.76,"return1y":8.96,"volatility1y":48.92,"week52High":13620.0,"week52Low":6130.0,"volumeAvg30d":47184,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"041590":{"currentPrice":2370.0,"marketCap":116064014460.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"041650":{"currentPrice":2215.0,"marketCap":47559261750.0,"return1m":-13.31,"return3m":-17.35,"return1y":-26.04,"volatility1y":24.73,"week52High":3120.0,"week52Low":2190.0,"volumeAvg30d":44420,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"041830":{"currentPrice":46450.0,"marketCap":626186968900.0,"return1m":4.85,"return3m":57.99,"return1y":80.04,"volatility1y":53.74,"week52High":50000.0,"week52Low":22850.0,"volumeAvg30d":120315,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"041910":{"currentPrice":5010.0,"marketCap":66549583500.0,"return1m":-27.91,"return3m":-41.81,"return1y":-43.83,"volatility1y":56.51,"week52High":10200.0,"week52Low":4880.0,"volumeAvg30d":578279,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"041920":{"currentPrice":13500.0,"marketCap":251076010500.0,"return1m":-16.56,"return3m":-32.13,"return1y":112.93,"volatility1y":81.69,"week52High":29600.0,"week52Low":4850.0,"volumeAvg30d":131129,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"041930":{"currentPrice":5160.0,"marketCap":78432000000.0,"return1m":-24.12,"return3m":-18.61,"return1y":-12.39,"volatility1y":46.63,"week52High":8640.0,"week52Low":5030.0,"volumeAvg30d":221649,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"041960":{"currentPrice":8070.0,"marketCap":596264014650.0,"return1m":3.59,"return3m":-4.95,"return1y":50.0,"volatility1y":59.37,"week52High":10790.0,"week52Low":5000.0,"volumeAvg30d":340782,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"042000":{"currentPrice":18460.0,"marketCap":446328999740.0,"return1m":-16.66,"return3m":-40.06,"return1y":-59.52,"volatility1y":56.16,"week52High":56700.0,"week52Low":17750.0,"volumeAvg30d":155279,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"042040":{"currentPrice":749.0,"marketCap":18507312138.0,"return1m":-24.04,"return3m":335.47,"return1y":182.64,"volatility1y":219.33,"week52High":1616.0,"week52Low":0.0,"volumeAvg30d":96617,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"042110":{"currentPrice":1175.0,"marketCap":56787237700.0,"return1m":-22.65,"return3m":-16.13,"return1y":-18.8,"volatility1y":25.28,"week52High":1672.0,"week52Low":1160.0,"volumeAvg30d":287960,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"042370":{"currentPrice":10570.0,"marketCap":276934264250.0,"return1m":-26.39,"return3m":-6.63,"return1y":32.12,"volatility1y":66.57,"week52High":23800.0,"week52Low":7700.0,"volumeAvg30d":518917,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"042420":{"currentPrice":21400.0,"marketCap":174244856200.0,"return1m":-6.96,"return3m":-13.54,"return1y":-23.84,"volatility1y":47.16,"week52High":34150.0,"week52Low":19320.0,"volumeAvg30d":35143,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"042500":{"currentPrice":4045.0,"marketCap":90167677480.0,"return1m":-17.03,"return3m":6.45,"return1y":-6.69,"volatility1y":46.63,"week52High":7400.0,"week52Low":3410.0,"volumeAvg30d":569820,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"042510":{"currentPrice":8080.0,"marketCap":89735090240.0,"return1m":-29.68,"return3m":-10.02,"return1y":-19.6,"volatility1y":64.68,"week52High":16960.0,"week52Low":7480.0,"volumeAvg30d":382874,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"042520":{"currentPrice":24500.0,"marketCap":349403491500.0,"return1m":-9.43,"return3m":-55.05,"return1y":171.32,"volatility1y":115.93,"week52High":57800.0,"week52Low":6970.0,"volumeAvg30d":328460,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"042600":{"currentPrice":12500.0,"marketCap":155294675000.0,"return1m":-28.2,"return3m":3.73,"return1y":78.06,"volatility1y":75.11,"week52High":23200.0,"week52Low":6610.0,"volumeAvg30d":46874,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"042660":{"currentPrice":128400.0,"marketCap":39343479789600.0,"return1m":14.75,"return3m":-3.39,"return1y":69.84,"volatility1y":63.63,"week52High":154800.0,"week52Low":71500.0,"volumeAvg30d":2049533,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"042670":{"currentPrice":13800.0,"marketCap":2606147084400.0,"return1m":-3.23,"return3m":-18.78,"return1y":null,"volatility1y":58.0,"week52High":18300.0,"week52Low":0.0,"volumeAvg30d":870853,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"042700":{"currentPrice":295000.0,"marketCap":28117099000000.0,"return1m":2.43,"return3m":-5.14,"return1y":253.29,"volatility1y":84.7,"week52High":426000.0,"week52Low":81400.0,"volumeAvg30d":1505180,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"042940":{"currentPrice":8010.0,"marketCap":54697983120.0,"return1m":-4.64,"return3m":-7.08,"return1y":-36.38,"volatility1y":93.27,"week52High":18390.0,"week52Low":5700.0,"volumeAvg30d":444359,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"043090":{"currentPrice":1140.0,"marketCap":4718944500.0,"return1m":0.0,"return3m":200.0,"return1y":200.0,"volatility1y":109.86,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"043100":{"currentPrice":520.0,"marketCap":10457241600.0,"return1m":0.0,"return3m":-36.12,"return1y":-86.28,"volatility1y":95.39,"week52High":5650.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"043150":{"currentPrice":18720.0,"marketCap":278071672320.0,"return1m":-7.1,"return3m":-20.68,"return1y":-10.64,"volatility1y":43.36,"week52High":27350.0,"week52Low":17610.0,"volumeAvg30d":36445,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"043200":{"currentPrice":710.0,"marketCap":29681063650.0,"return1m":-18.86,"return3m":-22.06,"return1y":-44.53,"volatility1y":65.13,"week52High":1947.0,"week52Low":672.0,"volumeAvg30d":334666,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"043220":{"currentPrice":1710.0,"marketCap":27227331360.0,"return1m":0.0,"return3m":0.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"043260":{"currentPrice":38150.0,"marketCap":2705705697450.0,"return1m":8.07,"return3m":-10.24,"return1y":3100.5,"volatility1y":113.75,"week52High":59600.0,"week52Low":1021.0,"volumeAvg30d":4024291,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"043340":{"currentPrice":801.0,"marketCap":38047500000.0,"return1m":-20.14,"return3m":72.26,"return1y":48.88,"volatility1y":83.44,"week52High":1098.0,"week52Low":0.0,"volumeAvg30d":108108,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"043360":{"currentPrice":2445.0,"marketCap":22005000000.0,"return1m":-19.84,"return3m":0.62,"return1y":6.3,"volatility1y":55.56,"week52High":4310.0,"week52Low":1871.0,"volumeAvg30d":56576,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"043370":{"currentPrice":12320.0,"marketCap":258720000000.0,"return1m":-2.3,"return3m":-4.12,"return1y":13.65,"volatility1y":35.46,"week52High":15600.0,"week52Low":10320.0,"volumeAvg30d":47235,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"043590":{"currentPrice":1040.0,"marketCap":14111116240.0,"return1m":30.82,"return3m":59.51,"return1y":59.02,"volatility1y":86.57,"week52High":1504.0,"week52Low":0.0,"volumeAvg30d":191746,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"043610":{"currentPrice":1477.0,"marketCap":85836501926.0,"return1m":-10.7,"return3m":-14.57,"return1y":-35.78,"volatility1y":26.21,"week52High":2555.0,"week52Low":1381.0,"volumeAvg30d":92975,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"043650":{"currentPrice":3225.0,"marketCap":57593030400.0,"return1m":-18.25,"return3m":-21.82,"return1y":-30.5,"volatility1y":22.56,"week52High":5200.0,"week52Low":3115.0,"volumeAvg30d":36911,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"043710":{"currentPrice":3915.0,"marketCap":67778445330.0,"return1m":-4.86,"return3m":350.52,"return1y":443.0,"volatility1y":166.04,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":12979,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"043910":{"currentPrice":3245.0,"marketCap":36795525525.0,"return1m":558.22,"return3m":558.22,"return1y":313.9,"volatility1y":212.77,"week52High":4930.0,"week52Low":0.0,"volumeAvg30d":49085,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"044060":{"currentPrice":43.0,"marketCap":4116483912.0,"return1m":-94.13,"return3m":-94.13,"return1y":null,"volatility1y":530.86,"week52High":86.0,"week52Low":0.0,"volumeAvg30d":4946063,"foreignPct":null,"beta":null,"priceUpdated":"20250820"},"044180":{"currentPrice":205.0,"marketCap":5477148795.0,"return1m":0.0,"return3m":-33.66,"return1y":-68.8,"volatility1y":98.56,"week52High":992.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"044340":{"currentPrice":3785.0,"marketCap":67650913625.0,"return1m":-21.39,"return3m":-23.23,"return1y":-44.01,"volatility1y":37.2,"week52High":8830.0,"week52Low":3465.0,"volumeAvg30d":45880,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"044380":{"currentPrice":1342.0,"marketCap":17306856072.0,"return1m":-21.75,"return3m":269.7,"return1y":284.53,"volatility1y":156.13,"week52High":2795.0,"week52Low":0.0,"volumeAvg30d":383462,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"044450":{"currentPrice":9530.0,"marketCap":220008436400.0,"return1m":-12.81,"return3m":-10.01,"return1y":-4.6,"volatility1y":39.11,"week52High":14400.0,"week52Low":8540.0,"volumeAvg30d":99260,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"044480":{"currentPrice":917.0,"marketCap":30491089972.0,"return1m":-30.58,"return3m":263.89,"return1y":95.11,"volatility1y":161.53,"week52High":1900.0,"week52Low":0.0,"volumeAvg30d":604583,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"044490":{"currentPrice":35000.0,"marketCap":700258335000.0,"return1m":-9.56,"return3m":-20.63,"return1y":24.56,"volatility1y":96.18,"week52High":61300.0,"week52Low":22550.0,"volumeAvg30d":215425,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"044780":{"currentPrice":1280.0,"marketCap":23687407360.0,"return1m":-10.49,"return3m":-12.09,"return1y":-1.92,"volatility1y":35.42,"week52High":1911.0,"week52Low":1100.0,"volumeAvg30d":154234,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"044820":{"currentPrice":17200.0,"marketCap":165187441200.0,"return1m":-14.64,"return3m":13.16,"return1y":8.31,"volatility1y":55.5,"week52High":24900.0,"week52Low":11810.0,"volumeAvg30d":80197,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"044960":{"currentPrice":3035.0,"marketCap":38368114905.0,"return1m":-18.85,"return3m":-23.07,"return1y":-32.85,"volatility1y":22.7,"week52High":4840.0,"week52Low":2930.0,"volumeAvg30d":128488,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"044990":{"currentPrice":14300.0,"marketCap":109901577500.0,"return1m":-0.42,"return3m":-7.08,"return1y":-15.83,"volatility1y":59.98,"week52High":24200.0,"week52Low":11730.0,"volumeAvg30d":70006,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"045060":{"currentPrice":2120.0,"marketCap":35916984880.0,"return1m":-8.62,"return3m":-5.57,"return1y":-18.93,"volatility1y":20.34,"week52High":2690.0,"week52Low":1951.0,"volumeAvg30d":70165,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"045100":{"currentPrice":31000.0,"marketCap":542500000000.0,"return1m":5.44,"return3m":3.85,"return1y":81.61,"volatility1y":58.35,"week52High":38600.0,"week52Low":17020.0,"volumeAvg30d":173407,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"045300":{"currentPrice":2785.0,"marketCap":29373428420.0,"return1m":-16.87,"return3m":-5.75,"return1y":-5.59,"volatility1y":32.7,"week52High":3845.0,"week52Low":2650.0,"volumeAvg30d":63330,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"045340":{"currentPrice":6850.0,"marketCap":58622574000.0,"return1m":0.0,"return3m":-1.58,"return1y":11.38,"volatility1y":58.77,"week52High":9790.0,"week52Low":5580.0,"volumeAvg30d":67894,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"045390":{"currentPrice":3130.0,"marketCap":220581670010.0,"return1m":-7.4,"return3m":-27.29,"return1y":-34.66,"volatility1y":57.69,"week52High":6150.0,"week52Low":2760.0,"volumeAvg30d":1150889,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"045510":{"currentPrice":800.0,"marketCap":25767433600.0,"return1m":-24.31,"return3m":4.3,"return1y":-9.5,"volatility1y":75.88,"week52High":1686.0,"week52Low":646.0,"volumeAvg30d":226480,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"045520":{"currentPrice":3045.0,"marketCap":19792500000.0,"return1m":11.74,"return3m":-2.09,"return1y":-34.23,"volatility1y":34.84,"week52High":4695.0,"week52Low":2110.0,"volumeAvg30d":36553,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"045660":{"currentPrice":8330.0,"marketCap":68805800000.0,"return1m":-5.98,"return3m":-15.26,"return1y":-46.94,"volatility1y":35.52,"week52High":17150.0,"week52Low":8030.0,"volumeAvg30d":47827,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"045970":{"currentPrice":3425.0,"marketCap":90128450300.0,"return1m":-24.64,"return3m":-33.5,"return1y":-5.39,"volatility1y":78.17,"week52High":7850.0,"week52Low":3295.0,"volumeAvg30d":163508,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"046070":{"currentPrice":10280.0,"marketCap":159196994920.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"046120":{"currentPrice":6350.0,"marketCap":214981999550.0,"return1m":-28.81,"return3m":-35.99,"return1y":125.18,"volatility1y":92.63,"week52High":16410.0,"week52Low":2735.0,"volumeAvg30d":617190,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"046210":{"currentPrice":1450.0,"marketCap":66015542000.0,"return1m":-12.12,"return3m":-42.91,"return1y":-36.82,"volatility1y":53.07,"week52High":2940.0,"week52Low":1320.0,"volumeAvg30d":119272,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"046310":{"currentPrice":2090.0,"marketCap":34314959690.0,"return1m":-21.43,"return3m":-31.48,"return1y":-28.3,"volatility1y":42.06,"week52High":5050.0,"week52Low":1991.0,"volumeAvg30d":91268,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"046390":{"currentPrice":1526.0,"marketCap":26352757998.0,"return1m":53.99,"return3m":67.69,"return1y":22.37,"volatility1y":97.01,"week52High":2715.0,"week52Low":0.0,"volumeAvg30d":261119,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"046440":{"currentPrice":4060.0,"marketCap":154323856120.0,"return1m":-9.58,"return3m":-18.72,"return1y":-15.42,"volatility1y":36.88,"week52High":7330.0,"week52Low":3845.0,"volumeAvg30d":111629,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"046890":{"currentPrice":12170.0,"marketCap":709576718000.0,"return1m":-14.6,"return3m":6.01,"return1y":79.23,"volatility1y":77.92,"week52High":18960.0,"week52Low":5730.0,"volumeAvg30d":1791910,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"046940":{"currentPrice":3170.0,"marketCap":57295689500.0,"return1m":-25.76,"return3m":-30.02,"return1y":3.59,"volatility1y":53.98,"week52High":6610.0,"week52Low":2665.0,"volumeAvg30d":246293,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"046970":{"currentPrice":7350.0,"marketCap":322113742650.0,"return1m":-6.25,"return3m":357.94,"return1y":415.07,"volatility1y":100.21,"week52High":16200.0,"week52Low":0.0,"volumeAvg30d":5514317,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"047040":{"currentPrice":21250.0,"marketCap":8731787307500.0,"return1m":-21.44,"return3m":42.91,"return1y":375.39,"volatility1y":90.31,"week52High":40350.0,"week52Low":3320.0,"volumeAvg30d":12358076,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"047050":{"currentPrice":55000.0,"marketCap":9675753340000.0,"return1m":-22.1,"return3m":-23.18,"return1y":7.0,"volatility1y":52.91,"week52High":91200.0,"week52Low":46800.0,"volumeAvg30d":656629,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"047080":{"currentPrice":1192.0,"marketCap":29588255504.0,"return1m":-17.79,"return3m":-4.26,"return1y":-15.7,"volatility1y":39.47,"week52High":1942.0,"week52Low":1050.0,"volumeAvg30d":1097525,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"047310":{"currentPrice":3720.0,"marketCap":136192008600.0,"return1m":-22.82,"return3m":-29.81,"return1y":-18.06,"volatility1y":57.72,"week52High":6850.0,"week52Low":3640.0,"volumeAvg30d":302820,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"047400":{"currentPrice":1087.0,"marketCap":45654000000.0,"return1m":-31.33,"return3m":-30.14,"return1y":-36.58,"volatility1y":66.34,"week52High":2680.0,"week52Low":1030.0,"volumeAvg30d":885903,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"047560":{"currentPrice":8380.0,"marketCap":98490827160.0,"return1m":-29.87,"return3m":-39.97,"return1y":-62.42,"volatility1y":49.61,"week52High":25450.0,"week52Low":8160.0,"volumeAvg30d":78553,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"047770":{"currentPrice":3350.0,"marketCap":126772716700.0,"return1m":6.52,"return3m":-27.17,"return1y":80.59,"volatility1y":91.99,"week52High":5960.0,"week52Low":1625.0,"volumeAvg30d":1855585,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"047810":{"currentPrice":146500.0,"marketCap":14280103175500.0,"return1m":-9.46,"return3m":-24.6,"return1y":72.96,"volatility1y":59.86,"week52High":215500.0,"week52Low":83100.0,"volumeAvg30d":640959,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"047820":{"currentPrice":3920.0,"marketCap":95859405600.0,"return1m":-27.41,"return3m":-9.05,"return1y":-19.67,"volatility1y":48.26,"week52High":8000.0,"week52Low":3625.0,"volumeAvg30d":85698,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"047920":{"currentPrice":12180.0,"marketCap":399496156080.0,"return1m":-9.71,"return3m":-23.4,"return1y":-34.38,"volatility1y":51.62,"week52High":22250.0,"week52Low":9740.0,"volumeAvg30d":151652,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"048410":{"currentPrice":8820.0,"marketCap":851179145040.0,"return1m":-19.75,"return3m":-47.09,"return1y":-18.63,"volatility1y":123.68,"week52High":21500.0,"week52Low":4565.0,"volumeAvg30d":2729434,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"048430":{"currentPrice":6020.0,"marketCap":69350400000.0,"return1m":-14.73,"return3m":-21.92,"return1y":-38.32,"volatility1y":32.78,"week52High":9780.0,"week52Low":5840.0,"volumeAvg30d":42291,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"048470":{"currentPrice":2810.0,"marketCap":27116500000.0,"return1m":-9.65,"return3m":-12.6,"return1y":-34.8,"volatility1y":49.82,"week52High":4720.0,"week52Low":2685.0,"volumeAvg30d":106638,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"048530":{"currentPrice":2660.0,"marketCap":82172076280.0,"return1m":-14.05,"return3m":-45.38,"return1y":-38.92,"volatility1y":67.97,"week52High":7010.0,"week52Low":2475.0,"volumeAvg30d":266724,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"048550":{"currentPrice":1380.0,"marketCap":133466175600.0,"return1m":38.14,"return3m":20.73,"return1y":-5.41,"volatility1y":41.35,"week52High":1673.0,"week52Low":777.0,"volumeAvg30d":737984,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"048770":{"currentPrice":3845.0,"marketCap":60358775395.0,"return1m":-35.16,"return3m":24.03,"return1y":101.2,"volatility1y":99.94,"week52High":10690.0,"week52Low":1850.0,"volumeAvg30d":1668128,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"048830":{"currentPrice":820.0,"marketCap":15353616860.0,"return1m":-21.68,"return3m":-6.18,"return1y":-25.11,"volatility1y":37.21,"week52High":1389.0,"week52Low":633.0,"volumeAvg30d":79717,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"048870":{"currentPrice":1760.0,"marketCap":155068254880.0,"return1m":-3.4,"return3m":-13.3,"return1y":-38.35,"volatility1y":35.12,"week52High":3100.0,"week52Low":1630.0,"volumeAvg30d":333575,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"048910":{"currentPrice":4950.0,"marketCap":62265782700.0,"return1m":-20.03,"return3m":-40.5,"return1y":-53.21,"volatility1y":42.74,"week52High":12680.0,"week52Low":4720.0,"volumeAvg30d":77488,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049070":{"currentPrice":20200.0,"marketCap":347440000000.0,"return1m":8.31,"return3m":10.93,"return1y":25.47,"volatility1y":57.31,"week52High":24950.0,"week52Low":13000.0,"volumeAvg30d":229231,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049080":{"currentPrice":993.0,"marketCap":84289163571.0,"return1m":-34.76,"return3m":100.2,"return1y":84.57,"volatility1y":104.69,"week52High":3125.0,"week52Low":0.0,"volumeAvg30d":9499834,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049120":{"currentPrice":2465.0,"marketCap":26133099295.0,"return1m":3.35,"return3m":344.14,"return1y":151.79,"volatility1y":203.89,"week52High":4870.0,"week52Low":0.0,"volumeAvg30d":183016,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049180":{"currentPrice":1009.0,"marketCap":83975227728.0,"return1m":0.0,"return3m":0.0,"return1y":-4.72,"volatility1y":125.67,"week52High":2975.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049430":{"currentPrice":19320.0,"marketCap":174807360000.0,"return1m":4.26,"return3m":3.09,"return1y":89.23,"volatility1y":42.01,"week52High":23650.0,"week52Low":10000.0,"volumeAvg30d":27478,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049470":{"currentPrice":1553.0,"marketCap":36565228147.0,"return1m":-21.37,"return3m":125.07,"return1y":315.24,"volatility1y":165.79,"week52High":3970.0,"week52Low":0.0,"volumeAvg30d":100539,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049480":{"currentPrice":2030.0,"marketCap":63787437490.0,"return1m":-22.37,"return3m":-7.09,"return1y":-19.92,"volatility1y":50.86,"week52High":4195.0,"week52Low":1926.0,"volumeAvg30d":589643,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049520":{"currentPrice":3750.0,"marketCap":115659843750.0,"return1m":-1.32,"return3m":-5.06,"return1y":3.31,"volatility1y":30.88,"week52High":4345.0,"week52Low":2905.0,"volumeAvg30d":114514,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049550":{"currentPrice":3050.0,"marketCap":59799144850.0,"return1m":-12.86,"return3m":-6.87,"return1y":-11.85,"volatility1y":41.1,"week52High":4450.0,"week52Low":2735.0,"volumeAvg30d":21981,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049630":{"currentPrice":8560.0,"marketCap":200128622720.0,"return1m":-25.76,"return3m":175.24,"return1y":871.62,"volatility1y":198.62,"week52High":18890.0,"week52Low":0.0,"volumeAvg30d":474847,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049720":{"currentPrice":9750.0,"marketCap":139425000000.0,"return1m":-1.52,"return3m":-6.43,"return1y":-3.08,"volatility1y":15.61,"week52High":11300.0,"week52Low":9400.0,"volumeAvg30d":46047,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049770":{"currentPrice":44700.0,"marketCap":862514214000.0,"return1m":-0.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46850.0,"week52Low":0.0,"volumeAvg30d":14164,"foreignPct":null,"beta":null,"priceUpdated":"20250730"},"049800":{"currentPrice":1831.0,"marketCap":36620000000.0,"return1m":-17.52,"return3m":-26.32,"return1y":-9.58,"volatility1y":49.89,"week52High":3700.0,"week52Low":1802.0,"volumeAvg30d":74277,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049830":{"currentPrice":6690.0,"marketCap":41023829280.0,"return1m":-6.82,"return3m":-10.92,"return1y":-24.06,"volatility1y":21.83,"week52High":9800.0,"week52Low":6360.0,"volumeAvg30d":3559,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049950":{"currentPrice":10800.0,"marketCap":95233147200.0,"return1m":-25.0,"return3m":-29.55,"return1y":-38.18,"volatility1y":61.32,"week52High":21750.0,"week52Low":10330.0,"volumeAvg30d":55030,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"049960":{"currentPrice":15470.0,"marketCap":145418000000.0,"return1m":-9.0,"return3m":9.64,"return1y":16.84,"volatility1y":32.05,"week52High":18500.0,"week52Low":11350.0,"volumeAvg30d":29965,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"050090":{"currentPrice":658.0,"marketCap":15485855630.0,"return1m":-3.38,"return3m":2.97,"return1y":-23.84,"volatility1y":81.7,"week52High":1427.0,"week52Low":510.0,"volumeAvg30d":92096,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"050110":{"currentPrice":1071.0,"marketCap":31299785433.0,"return1m":-35.6,"return3m":-46.4,"return1y":40.74,"volatility1y":174.51,"week52High":3445.0,"week52Low":0.0,"volumeAvg30d":443262,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"050120":{"currentPrice":2980.0,"marketCap":40420976280.0,"return1m":3.83,"return3m":29.57,"return1y":0.17,"volatility1y":62.69,"week52High":3615.0,"week52Low":2140.0,"volumeAvg30d":37253,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"050760":{"currentPrice":1122.0,"marketCap":18327508716.0,"return1m":-13.69,"return3m":-5.48,"return1y":-32.85,"volatility1y":48.05,"week52High":2120.0,"week52Low":1005.0,"volumeAvg30d":74934,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"050860":{"currentPrice":1858.0,"marketCap":41805000000.0,"return1m":-2.88,"return3m":-7.79,"return1y":-15.55,"volatility1y":21.5,"week52High":2655.0,"week52Low":1691.0,"volumeAvg30d":63651,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"050890":{"currentPrice":11830.0,"marketCap":718749797220.0,"return1m":-21.81,"return3m":-10.51,"return1y":66.85,"volatility1y":74.24,"week52High":20900.0,"week52Low":6090.0,"volumeAvg30d":3993816,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"050960":{"currentPrice":7650.0,"marketCap":51645150000.0,"return1m":-10.94,"return3m":-16.85,"return1y":-32.06,"volatility1y":30.17,"week52High":13120.0,"week52Low":7080.0,"volumeAvg30d":12641,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051160":{"currentPrice":6970.0,"marketCap":107856777100.0,"return1m":-6.82,"return3m":-14.79,"return1y":-35.04,"volatility1y":39.88,"week52High":12660.0,"week52Low":6300.0,"volumeAvg30d":75210,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051360":{"currentPrice":16510.0,"marketCap":246293587930.0,"return1m":-11.19,"return3m":1.35,"return1y":16.1,"volatility1y":36.14,"week52High":20950.0,"week52Low":13610.0,"volumeAvg30d":63870,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051370":{"currentPrice":8860.0,"marketCap":206681401920.0,"return1m":-19.09,"return3m":-32.62,"return1y":4.36,"volatility1y":52.07,"week52High":14670.0,"week52Low":8010.0,"volumeAvg30d":172069,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051380":{"currentPrice":1602.0,"marketCap":24574795344.0,"return1m":-26.34,"return3m":-29.12,"return1y":-34.34,"volatility1y":42.92,"week52High":2775.0,"week52Low":1428.0,"volumeAvg30d":79161,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051390":{"currentPrice":4195.0,"marketCap":47635768760.0,"return1m":-11.96,"return3m":-1.06,"return1y":9.39,"volatility1y":24.83,"week52High":4895.0,"week52Low":3650.0,"volumeAvg30d":18264,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051490":{"currentPrice":2715.0,"marketCap":38553000000.0,"return1m":-23.31,"return3m":-25.0,"return1y":-31.95,"volatility1y":36.6,"week52High":4930.0,"week52Low":2650.0,"volumeAvg30d":75455,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051500":{"currentPrice":24200.0,"marketCap":287292381200.0,"return1m":-2.42,"return3m":-23.17,"return1y":-14.79,"volatility1y":40.79,"week52High":36400.0,"week52Low":21300.0,"volumeAvg30d":45316,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051600":{"currentPrice":49700.0,"marketCap":2236500000000.0,"return1m":-7.79,"return3m":-17.58,"return1y":11.69,"volatility1y":53.7,"week52High":69000.0,"week52Low":43600.0,"volumeAvg30d":202860,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051630":{"currentPrice":2025.0,"marketCap":42930000000.0,"return1m":2.79,"return3m":-12.34,"return1y":-3.57,"volatility1y":71.79,"week52High":3515.0,"week52Low":1373.0,"volumeAvg30d":1140370,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051780":{"currentPrice":3400.0,"marketCap":21541091000.0,"return1m":6.25,"return3m":378.87,"return1y":278.62,"volatility1y":213.13,"week52High":6950.0,"week52Low":0.0,"volumeAvg30d":243605,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051900":{"currentPrice":235500.0,"marketCap":3526735666500.0,"return1m":-9.42,"return3m":-4.07,"return1y":-30.84,"volatility1y":33.79,"week52High":355500.0,"week52Low":225000.0,"volumeAvg30d":73185,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051905":{"currentPrice":98300.0,"marketCap":206062259700.0,"return1m":-8.39,"return3m":-6.47,"return1y":-27.45,"volatility1y":26.74,"week52High":141600.0,"week52Low":98200.0,"volumeAvg30d":9173,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051910":{"currentPrice":338000.0,"marketCap":23860211934000.0,"return1m":-3.57,"return3m":5.62,"return1y":67.74,"volatility1y":58.93,"week52High":437500.0,"week52Low":200500.0,"volumeAvg30d":412931,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051915":{"currentPrice":160000.0,"marketCap":1230208000000.0,"return1m":-4.19,"return3m":1.78,"return1y":59.2,"volatility1y":55.67,"week52High":212500.0,"week52Low":100100.0,"volumeAvg30d":39180,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"051980":{"currentPrice":1226.0,"marketCap":136198435234.0,"return1m":-20.44,"return3m":-27.11,"return1y":-59.27,"volatility1y":91.74,"week52High":4355.0,"week52Low":1198.0,"volumeAvg30d":1879877,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052020":{"currentPrice":10730.0,"marketCap":729460712430.0,"return1m":-29.87,"return3m":-34.17,"return1y":58.03,"volatility1y":80.12,"week52High":22500.0,"week52Low":6400.0,"volumeAvg30d":458077,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052220":{"currentPrice":2090.0,"marketCap":48070000000.0,"return1m":-21.13,"return3m":-33.44,"return1y":-48.07,"volatility1y":39.13,"week52High":4325.0,"week52Low":2005.0,"volumeAvg30d":120900,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052260":{"currentPrice":3600.0,"marketCap":108000000000.0,"return1m":-11.87,"return3m":-11.55,"return1y":-25.77,"volatility1y":29.49,"week52High":5420.0,"week52Low":3500.0,"volumeAvg30d":85183,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052300":{"currentPrice":1434.0,"marketCap":23294079552.0,"return1m":-17.63,"return3m":-16.43,"return1y":-48.51,"volatility1y":47.28,"week52High":3930.0,"week52Low":0.0,"volumeAvg30d":151873,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052330":{"currentPrice":11580.0,"marketCap":205679200620.0,"return1m":-4.38,"return3m":14.2,"return1y":17.68,"volatility1y":32.54,"week52High":14500.0,"week52Low":8430.0,"volumeAvg30d":67076,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052400":{"currentPrice":44650.0,"marketCap":650250943150.0,"return1m":-29.91,"return3m":-25.71,"return1y":-40.31,"volatility1y":72.47,"week52High":83500.0,"week52Low":41900.0,"volumeAvg30d":168353,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052420":{"currentPrice":8400.0,"marketCap":81832875600.0,"return1m":480.11,"return3m":500.43,"return1y":463.0,"volatility1y":216.09,"week52High":13080.0,"week52Low":0.0,"volumeAvg30d":46980,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052460":{"currentPrice":2860.0,"marketCap":41778696960.0,"return1m":-8.04,"return3m":-13.46,"return1y":13.72,"volatility1y":59.27,"week52High":4760.0,"week52Low":2290.0,"volumeAvg30d":354046,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052600":{"currentPrice":2995.0,"marketCap":34633281500.0,"return1m":-14.79,"return3m":-11.78,"return1y":-38.25,"volatility1y":34.12,"week52High":5830.0,"week52Low":2890.0,"volumeAvg30d":45960,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052670":{"currentPrice":320000.0,"marketCap":6214080000.0,"return1m":15284.62,"return3m":15284.62,"return1y":null,"volatility1y":668.86,"week52High":890000.0,"week52Low":0.0,"volumeAvg30d":886,"foreignPct":null,"beta":null,"priceUpdated":"20260220"},"052690":{"currentPrice":123700.0,"marketCap":4727814000000.0,"return1m":-11.64,"return3m":-28.21,"return1y":68.53,"volatility1y":75.69,"week52High":198000.0,"week52Low":69300.0,"volumeAvg30d":217029,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052710":{"currentPrice":32600.0,"marketCap":476368999600.0,"return1m":93.13,"return3m":140.95,"return1y":281.73,"volatility1y":95.25,"week52High":36250.0,"week52Low":8240.0,"volumeAvg30d":1234124,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052770":{"currentPrice":312.0,"marketCap":4545457488.0,"return1m":0.0,"return3m":-30.51,"return1y":-62.86,"volatility1y":180.25,"week52High":2025.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052790":{"currentPrice":4375.0,"marketCap":47794893125.0,"return1m":-11.97,"return3m":-22.29,"return1y":-33.61,"volatility1y":30.94,"week52High":7550.0,"week52Low":4025.0,"volumeAvg30d":33114,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052860":{"currentPrice":4830.0,"marketCap":86277584820.0,"return1m":-18.27,"return3m":26.44,"return1y":158.57,"volatility1y":60.71,"week52High":7350.0,"week52Low":1751.0,"volumeAvg30d":114857,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052900":{"currentPrice":1375.0,"marketCap":100477658875.0,"return1m":-19.02,"return3m":16.23,"return1y":39.74,"volatility1y":64.06,"week52High":2430.0,"week52Low":852.0,"volumeAvg30d":6543691,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"052960":{"currentPrice":3560.0,"marketCap":17397997680.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3975.0,"week52Low":0.0,"volumeAvg30d":356,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053030":{"currentPrice":7650.0,"marketCap":250034038200.0,"return1m":-17.74,"return3m":-41.15,"return1y":-56.73,"volatility1y":47.87,"week52High":19200.0,"week52Low":7200.0,"volumeAvg30d":265735,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053050":{"currentPrice":1880.0,"marketCap":56376682360.0,"return1m":-17.72,"return3m":-32.13,"return1y":-34.49,"volatility1y":60.96,"week52High":4345.0,"week52Low":1851.0,"volumeAvg30d":278296,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053060":{"currentPrice":1350.0,"marketCap":23837515650.0,"return1m":-3.85,"return3m":9.93,"return1y":-5.4,"volatility1y":38.86,"week52High":1678.0,"week52Low":1122.0,"volumeAvg30d":435761,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053080":{"currentPrice":10520.0,"marketCap":136757969640.0,"return1m":-13.34,"return3m":-12.11,"return1y":-18.0,"volatility1y":53.3,"week52High":18430.0,"week52Low":10190.0,"volumeAvg30d":268044,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053160":{"currentPrice":9600.0,"marketCap":57600000000.0,"return1m":22.61,"return3m":24.68,"return1y":3.9,"volatility1y":45.72,"week52High":10310.0,"week52Low":6400.0,"volumeAvg30d":42335,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053210":{"currentPrice":4445.0,"marketCap":211239534975.0,"return1m":-1.22,"return3m":-13.69,"return1y":-7.01,"volatility1y":22.15,"week52High":5510.0,"week52Low":4250.0,"volumeAvg30d":61745,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053260":{"currentPrice":4970.0,"marketCap":93038400000.0,"return1m":-8.47,"return3m":14.25,"return1y":18.19,"volatility1y":62.98,"week52High":8130.0,"week52Low":3720.0,"volumeAvg30d":476391,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053270":{"currentPrice":1969.0,"marketCap":53971087445.0,"return1m":-9.89,"return3m":-14.58,"return1y":-15.49,"volatility1y":40.77,"week52High":3005.0,"week52Low":1811.0,"volumeAvg30d":158709,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053280":{"currentPrice":3180.0,"marketCap":79500000000.0,"return1m":2.25,"return3m":-11.42,"return1y":-29.65,"volatility1y":25.64,"week52High":4815.0,"week52Low":2715.0,"volumeAvg30d":63735,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053290":{"currentPrice":1380.0,"marketCap":22806303660.0,"return1m":-21.72,"return3m":-31.51,"return1y":-49.17,"volatility1y":37.44,"week52High":2805.0,"week52Low":1340.0,"volumeAvg30d":48684,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053300":{"currentPrice":4825.0,"marketCap":195852038200.0,"return1m":-13.99,"return3m":-21.54,"return1y":-38.14,"volatility1y":52.21,"week52High":10700.0,"week52Low":4770.0,"volumeAvg30d":246215,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053350":{"currentPrice":2565.0,"marketCap":56484031725.0,"return1m":-9.2,"return3m":-11.55,"return1y":-71.05,"volatility1y":79.2,"week52High":12450.0,"week52Low":2265.0,"volumeAvg30d":77599,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053450":{"currentPrice":3990.0,"marketCap":59023283970.0,"return1m":-19.15,"return3m":-26.52,"return1y":-33.5,"volatility1y":40.29,"week52High":7550.0,"week52Low":3900.0,"volumeAvg30d":130145,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053580":{"currentPrice":6330.0,"marketCap":82001579880.0,"return1m":-19.87,"return3m":-29.04,"return1y":-70.9,"volatility1y":48.8,"week52High":22900.0,"week52Low":6170.0,"volumeAvg30d":47738,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053610":{"currentPrice":83400.0,"marketCap":750600000000.0,"return1m":-9.45,"return3m":42.08,"return1y":234.27,"volatility1y":67.99,"week52High":101900.0,"week52Low":23650.0,"volumeAvg30d":90484,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053620":{"currentPrice":6660.0,"marketCap":57276000000.0,"return1m":-7.88,"return3m":-5.26,"return1y":-3.48,"volatility1y":19.85,"week52High":7470.0,"week52Low":5910.0,"volumeAvg30d":12525,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053690":{"currentPrice":18630.0,"marketCap":204139156500.0,"return1m":-16.08,"return3m":-12.12,"return1y":6.21,"volatility1y":66.88,"week52High":34750.0,"week52Low":16300.0,"volumeAvg30d":229933,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053700":{"currentPrice":4170.0,"marketCap":111404706690.0,"return1m":-19.34,"return3m":-36.72,"return1y":-2.11,"volatility1y":69.92,"week52High":9990.0,"week52Low":3805.0,"volumeAvg30d":499904,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053800":{"currentPrice":55600.0,"marketCap":618633733600.0,"return1m":-7.95,"return3m":-11.04,"return1y":-13.8,"volatility1y":28.2,"week52High":75000.0,"week52Low":55200.0,"volumeAvg30d":53400,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053950":{"currentPrice":1850.0,"marketCap":28914521350.0,"return1m":-34.28,"return3m":126.44,"return1y":174.89,"volatility1y":163.9,"week52High":4215.0,"week52Low":0.0,"volumeAvg30d":169950,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"053980":{"currentPrice":2685.0,"marketCap":50968772355.0,"return1m":-8.52,"return3m":-16.87,"return1y":-30.44,"volatility1y":23.62,"week52High":3950.0,"week52Low":2545.0,"volumeAvg30d":70520,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054040":{"currentPrice":4930.0,"marketCap":79231459700.0,"return1m":-9.21,"return3m":-5.92,"return1y":-1.2,"volatility1y":29.27,"week52High":5930.0,"week52Low":4510.0,"volumeAvg30d":80641,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054050":{"currentPrice":7050.0,"marketCap":113015455050.0,"return1m":-5.5,"return3m":-14.13,"return1y":-15.87,"volatility1y":22.32,"week52High":9200.0,"week52Low":6610.0,"volumeAvg30d":43611,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054090":{"currentPrice":895.0,"marketCap":22338512640.0,"return1m":-14.84,"return3m":16.23,"return1y":16.23,"volatility1y":63.93,"week52High":1500.0,"week52Low":600.0,"volumeAvg30d":228732,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054180":{"currentPrice":2295.0,"marketCap":12686716395.0,"return1m":0.0,"return3m":0.0,"return1y":1257.99,"volatility1y":272.39,"week52High":242.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054210":{"currentPrice":8230.0,"marketCap":208146658300.0,"return1m":-28.93,"return3m":-19.79,"return1y":49.64,"volatility1y":64.14,"week52High":14490.0,"week52Low":5370.0,"volumeAvg30d":390758,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054220":{"currentPrice":1540.0,"marketCap":19389548640.0,"return1m":-28.54,"return3m":153.71,"return1y":333.8,"volatility1y":164.43,"week52High":2960.0,"week52Low":0.0,"volumeAvg30d":144609,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054300":{"currentPrice":887.0,"marketCap":51331528215.0,"return1m":-16.48,"return3m":44.46,"return1y":30.83,"volatility1y":91.87,"week52High":1341.0,"week52Low":0.0,"volumeAvg30d":368980,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054410":{"currentPrice":2860.0,"marketCap":16377629840.0,"return1m":-19.32,"return3m":-19.21,"return1y":-22.91,"volatility1y":30.37,"week52High":4250.0,"week52Low":2650.0,"volumeAvg30d":11047,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054450":{"currentPrice":12290.0,"marketCap":186122623570.0,"return1m":-22.8,"return3m":-8.01,"return1y":-11.77,"volatility1y":55.98,"week52High":19530.0,"week52Low":10970.0,"volumeAvg30d":524705,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054540":{"currentPrice":8570.0,"marketCap":111410000000.0,"return1m":-16.39,"return3m":-29.47,"return1y":61.39,"volatility1y":85.69,"week52High":22800.0,"week52Low":5000.0,"volumeAvg30d":190090,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054620":{"currentPrice":4460.0,"marketCap":82038225660.0,"return1m":-18.76,"return3m":-49.49,"return1y":-21.2,"volatility1y":72.85,"week52High":10770.0,"week52Low":3585.0,"volumeAvg30d":118333,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054630":{"currentPrice":15.0,"marketCap":119564190.0,"return1m":-99.05,"return3m":-99.05,"return1y":null,"volatility1y":324.54,"week52High":420.0,"week52Low":0.0,"volumeAvg30d":1158098,"foreignPct":null,"beta":null,"priceUpdated":"20251229"},"054670":{"currentPrice":5670.0,"marketCap":81392396400.0,"return1m":-10.99,"return3m":-17.83,"return1y":-24.6,"volatility1y":27.5,"week52High":8810.0,"week52Low":5360.0,"volumeAvg30d":62052,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054780":{"currentPrice":1500.0,"marketCap":29486689500.0,"return1m":-26.83,"return3m":-41.75,"return1y":-64.99,"volatility1y":54.52,"week52High":6270.0,"week52Low":1432.0,"volumeAvg30d":68801,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054800":{"currentPrice":13980.0,"marketCap":144661628880.0,"return1m":-14.81,"return3m":-7.91,"return1y":25.27,"volatility1y":40.56,"week52High":16980.0,"week52Low":10310.0,"volumeAvg30d":15796,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054920":{"currentPrice":3730.0,"marketCap":105249712130.0,"return1m":-37.31,"return3m":-18.38,"return1y":7.49,"volatility1y":82.77,"week52High":8980.0,"week52Low":3210.0,"volumeAvg30d":1682395,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054930":{"currentPrice":18940.0,"marketCap":56820000000.0,"return1m":-14.1,"return3m":-19.06,"return1y":-24.69,"volatility1y":39.01,"week52High":29150.0,"week52Low":18500.0,"volumeAvg30d":20696,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054940":{"currentPrice":629.0,"marketCap":20866161692.0,"return1m":-16.36,"return3m":-6.12,"return1y":-16.47,"volatility1y":37.38,"week52High":930.0,"week52Low":563.0,"volumeAvg30d":604612,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"054950":{"currentPrice":21500.0,"marketCap":259932678000.0,"return1m":-7.92,"return3m":-15.02,"return1y":-11.7,"volatility1y":36.44,"week52High":34500.0,"week52Low":20950.0,"volumeAvg30d":45948,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"055490":{"currentPrice":16150.0,"marketCap":77304397500.0,"return1m":-18.27,"return3m":5.76,"return1y":16.94,"volatility1y":56.07,"week52High":23300.0,"week52Low":13100.0,"volumeAvg30d":95068,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"055550":{"currentPrice":100900.0,"marketCap":47892625024900.0,"return1m":7.45,"return3m":6.21,"return1y":67.05,"volatility1y":36.66,"week52High":110800.0,"week52Low":57900.0,"volumeAvg30d":1600838,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"056080":{"currentPrice":17430.0,"marketCap":653836809360.0,"return1m":-25.83,"return3m":-41.61,"return1y":65.37,"volatility1y":84.99,"week52High":49450.0,"week52Low":9650.0,"volumeAvg30d":694149,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"056090":{"currentPrice":1618.0,"marketCap":167073120248.0,"return1m":0.56,"return3m":-43.82,"return1y":67.67,"volatility1y":77.14,"week52High":3555.0,"week52Low":890.0,"volumeAvg30d":1111133,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"056190":{"currentPrice":26050.0,"marketCap":935423198000.0,"return1m":-3.7,"return3m":-13.46,"return1y":19.22,"volatility1y":52.66,"week52High":36500.0,"week52Low":20175.0,"volumeAvg30d":157414,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"056360":{"currentPrice":6300.0,"marketCap":61719840000.0,"return1m":-27.67,"return3m":1.61,"return1y":7.69,"volatility1y":74.85,"week52High":14550.0,"week52Low":4405.0,"volumeAvg30d":549082,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"056700":{"currentPrice":1529.0,"marketCap":44547554139.0,"return1m":-9.74,"return3m":-18.67,"return1y":-23.55,"volatility1y":21.19,"week52High":2205.0,"week52Low":1449.0,"volumeAvg30d":99344,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"056730":{"currentPrice":2075.0,"marketCap":30756141775.0,"return1m":-3.49,"return3m":352.07,"return1y":144.41,"volatility1y":141.9,"week52High":2500.0,"week52Low":0.0,"volumeAvg30d":10092,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"057030":{"currentPrice":2160.0,"marketCap":35235425520.0,"return1m":-15.79,"return3m":-18.8,"return1y":-41.62,"volatility1y":22.23,"week52High":3750.0,"week52Low":1999.0,"volumeAvg30d":48071,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"057050":{"currentPrice":80200.0,"marketCap":962400000000.0,"return1m":-3.84,"return3m":-4.64,"return1y":38.28,"volatility1y":39.31,"week52High":96300.0,"week52Low":50000.0,"volumeAvg30d":18100,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"057540":{"currentPrice":890.0,"marketCap":52860898520.0,"return1m":4.95,"return3m":10.83,"return1y":-11.88,"volatility1y":44.37,"week52High":1171.0,"week52Low":570.0,"volumeAvg30d":608170,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"057680":{"currentPrice":1958.0,"marketCap":27900912600.0,"return1m":-15.97,"return3m":219.93,"return1y":126.88,"volatility1y":168.1,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":61937,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"057880":{"currentPrice":6.0,"marketCap":147482208.0,"return1m":-99.93,"return3m":-99.93,"return1y":null,"volatility1y":531.21,"week52High":320.0,"week52Low":0.0,"volumeAvg30d":2711477,"foreignPct":null,"beta":null,"priceUpdated":"20260121"},"058110":{"currentPrice":2070.0,"marketCap":33224597100.0,"return1m":-15.51,"return3m":11.17,"return1y":-18.34,"volatility1y":60.81,"week52High":4000.0,"week52Low":1486.0,"volumeAvg30d":104805,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"058400":{"currentPrice":595.0,"marketCap":78795683400.0,"return1m":-11.06,"return3m":-19.92,"return1y":-24.68,"volatility1y":31.86,"week52High":895.0,"week52Low":530.0,"volumeAvg30d":503255,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"058430":{"currentPrice":5500.0,"marketCap":330000000000.0,"return1m":-15.25,"return3m":-87.78,"return1y":-85.73,"volatility1y":231.82,"week52High":57300.0,"week52Low":0.0,"volumeAvg30d":2388452,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"058450":{"currentPrice":4515.0,"marketCap":22635374580.0,"return1m":-19.52,"return3m":726.92,"return1y":317.28,"volatility1y":207.59,"week52High":7080.0,"week52Low":0.0,"volumeAvg30d":52351,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"058470":{"currentPrice":92600.0,"marketCap":7057217310000.0,"return1m":-3.64,"return3m":-20.58,"return1y":91.72,"volatility1y":63.43,"week52High":129000.0,"week52Low":44000.0,"volumeAvg30d":1434781,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"058610":{"currentPrice":87600.0,"marketCap":1942736736000.0,"return1m":-20.22,"return3m":-31.29,"return1y":231.19,"volatility1y":90.68,"week52High":165700.0,"week52Low":22500.0,"volumeAvg30d":451160,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"058630":{"currentPrice":4200.0,"marketCap":80650810800.0,"return1m":-14.72,"return3m":-20.6,"return1y":-24.46,"volatility1y":34.32,"week52High":7660.0,"week52Low":4055.0,"volumeAvg30d":103377,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"058650":{"currentPrice":123000.0,"marketCap":521795028000.0,"return1m":-12.46,"return3m":-22.88,"return1y":13.89,"volatility1y":48.15,"week52High":184800.0,"week52Low":100800.0,"volumeAvg30d":9221,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"058730":{"currentPrice":3470.0,"marketCap":69220326870.0,"return1m":14.71,"return3m":-1.42,"return1y":11.22,"volatility1y":60.83,"week52High":5080.0,"week52Low":2270.0,"volumeAvg30d":604206,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"058820":{"currentPrice":1007.0,"marketCap":148877078281.0,"return1m":-28.93,"return3m":-41.15,"return1y":-54.02,"volatility1y":39.28,"week52High":2320.0,"week52Low":1003.0,"volumeAvg30d":873015,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"058850":{"currentPrice":2335.0,"marketCap":96679390750.0,"return1m":-9.67,"return3m":-10.71,"return1y":-20.31,"volatility1y":27.41,"week52High":3195.0,"week52Low":2260.0,"volumeAvg30d":191437,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"058860":{"currentPrice":2560.0,"marketCap":89093120000.0,"return1m":-6.57,"return3m":-9.38,"return1y":-13.37,"volatility1y":21.24,"week52High":3210.0,"week52Low":2510.0,"volumeAvg30d":128567,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"058970":{"currentPrice":19100.0,"marketCap":236129365400.0,"return1m":-18.72,"return3m":-39.17,"return1y":-62.4,"volatility1y":55.28,"week52High":60600.0,"week52Low":18730.0,"volumeAvg30d":159721,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"059090":{"currentPrice":20650.0,"marketCap":690056465700.0,"return1m":2.23,"return3m":37.94,"return1y":52.06,"volatility1y":79.06,"week52High":29250.0,"week52Low":12400.0,"volumeAvg30d":717057,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"059100":{"currentPrice":5000.0,"marketCap":35354300000.0,"return1m":-15.54,"return3m":-10.87,"return1y":-3.1,"volatility1y":48.49,"week52High":8060.0,"week52Low":4400.0,"volumeAvg30d":70932,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"059120":{"currentPrice":6550.0,"marketCap":119930932300.0,"return1m":-27.54,"return3m":-15.37,"return1y":-6.83,"volatility1y":97.13,"week52High":18600.0,"week52Low":6090.0,"volumeAvg30d":1171239,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"059180":{"currentPrice":4650.0,"marketCap":24710518500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4885.0,"week52Low":0.0,"volumeAvg30d":955,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"059210":{"currentPrice":3810.0,"marketCap":103523205450.0,"return1m":-6.27,"return3m":-14.0,"return1y":-33.85,"volatility1y":47.25,"week52High":6600.0,"week52Low":3300.0,"volumeAvg30d":232219,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"059270":{"currentPrice":7510.0,"marketCap":83851395490.0,"return1m":-28.48,"return3m":-32.89,"return1y":23.32,"volatility1y":84.64,"week52High":21400.0,"week52Low":5000.0,"volumeAvg30d":415558,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060150":{"currentPrice":3285.0,"marketCap":149676465420.0,"return1m":-17.67,"return3m":-20.36,"return1y":-42.67,"volatility1y":30.82,"week52High":6190.0,"week52Low":3220.0,"volumeAvg30d":131680,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060230":{"currentPrice":299.0,"marketCap":16833846809.0,"return1m":-38.1,"return3m":-83.77,"return1y":-30.14,"volatility1y":281.21,"week52High":5520.0,"week52Low":0.0,"volumeAvg30d":2561297,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060240":{"currentPrice":1976.0,"marketCap":11502414560.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060250":{"currentPrice":14130.0,"marketCap":567469433430.0,"return1m":-18.84,"return3m":-29.28,"return1y":55.27,"volatility1y":85.21,"week52High":25500.0,"week52Low":8770.0,"volumeAvg30d":506270,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060260":{"currentPrice":1420.0,"marketCap":18946145520.0,"return1m":11.9,"return3m":29.68,"return1y":-16.86,"volatility1y":48.12,"week52High":2160.0,"week52Low":782.0,"volumeAvg30d":145797,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060280":{"currentPrice":9970.0,"marketCap":411360106300.0,"return1m":-22.17,"return3m":-39.02,"return1y":1.63,"volatility1y":66.17,"week52High":22550.0,"week52Low":7880.0,"volumeAvg30d":477544,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060310":{"currentPrice":1297.0,"marketCap":68817574880.0,"return1m":-11.77,"return3m":3.51,"return1y":-41.71,"volatility1y":52.78,"week52High":2565.0,"week52Low":1070.0,"volumeAvg30d":1915345,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060370":{"currentPrice":28950.0,"marketCap":1512314823300.0,"return1m":-16.21,"return3m":-6.46,"return1y":11.56,"volatility1y":70.54,"week52High":51600.0,"week52Low":21650.0,"volumeAvg30d":321295,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060380":{"currentPrice":1303.0,"marketCap":25669100000.0,"return1m":-3.12,"return3m":-7.26,"return1y":-3.91,"volatility1y":46.96,"week52High":2410.0,"week52Low":1000.0,"volumeAvg30d":80749,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060480":{"currentPrice":1520.0,"marketCap":16856800000.0,"return1m":-12.14,"return3m":-0.07,"return1y":-12.74,"volatility1y":28.66,"week52High":2025.0,"week52Low":1300.0,"volumeAvg30d":50339,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060540":{"currentPrice":1217.0,"marketCap":31804233402.0,"return1m":-16.81,"return3m":-3.64,"return1y":-9.99,"volatility1y":25.33,"week52High":1618.0,"week52Low":1157.0,"volumeAvg30d":93752,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060560":{"currentPrice":2050.0,"marketCap":52045402050.0,"return1m":-31.21,"return3m":210.61,"return1y":142.03,"volatility1y":158.33,"week52High":4440.0,"week52Low":0.0,"volumeAvg30d":68421,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060570":{"currentPrice":877.0,"marketCap":64987079521.0,"return1m":-2.23,"return3m":-31.05,"return1y":-54.44,"volatility1y":51.55,"week52High":2375.0,"week52Low":761.0,"volumeAvg30d":217703,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060590":{"currentPrice":3035.0,"marketCap":73389395700.0,"return1m":-18.74,"return3m":-23.74,"return1y":-55.43,"volatility1y":41.78,"week52High":7680.0,"week52Low":2895.0,"volumeAvg30d":146799,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060720":{"currentPrice":11450.0,"marketCap":271106710900.0,"return1m":-4.74,"return3m":-23.97,"return1y":12.37,"volatility1y":61.99,"week52High":19960.0,"week52Low":9950.0,"volumeAvg30d":288448,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060850":{"currentPrice":5520.0,"marketCap":44883120000.0,"return1m":-13.21,"return3m":-8.76,"return1y":-2.99,"volatility1y":31.94,"week52High":7340.0,"week52Low":5130.0,"volumeAvg30d":21870,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060900":{"currentPrice":4870.0,"marketCap":19436525510.0,"return1m":-2.79,"return3m":1710.41,"return1y":288.05,"volatility1y":325.72,"week52High":10200.0,"week52Low":0.0,"volumeAvg30d":48984,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"060980":{"currentPrice":42800.0,"marketCap":388574651600.0,"return1m":-3.49,"return3m":-6.24,"return1y":1.42,"volatility1y":40.62,"week52High":54700.0,"week52Low":37200.0,"volumeAvg30d":43165,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"061040":{"currentPrice":7260.0,"marketCap":65690098980.0,"return1m":274.81,"return3m":309.01,"return1y":133.44,"volatility1y":152.74,"week52High":8900.0,"week52Low":0.0,"volumeAvg30d":42245,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"061090":{"currentPrice":35000.0,"marketCap":195622000000.0,"return1m":-19.35,"return3m":-9.91,"return1y":null,"volatility1y":93.27,"week52High":176400.0,"week52Low":33950.0,"volumeAvg30d":85393,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"061250":{"currentPrice":7990.0,"marketCap":67256496160.0,"return1m":-7.09,"return3m":770.37,"return1y":599.04,"volatility1y":228.7,"week52High":9870.0,"week52Low":0.0,"volumeAvg30d":26089,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"061970":{"currentPrice":5110.0,"marketCap":296804160660.0,"return1m":-4.84,"return3m":4.29,"return1y":41.16,"volatility1y":71.17,"week52High":7120.0,"week52Low":3300.0,"volumeAvg30d":1076718,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"062040":{"currentPrice":235500.0,"marketCap":7210032675000.0,"return1m":-4.07,"return3m":52.03,"return1y":251.49,"volatility1y":76.33,"week52High":341000.0,"week52Low":67000.0,"volumeAvg30d":383056,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"062970":{"currentPrice":1669.0,"marketCap":95280896766.0,"return1m":-31.6,"return3m":-30.17,"return1y":-62.58,"volatility1y":103.14,"week52High":5100.0,"week52Low":0.0,"volumeAvg30d":6344404,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"063080":{"currentPrice":13600.0,"marketCap":89694611200.0,"return1m":-12.82,"return3m":-26.45,"return1y":-53.5,"volatility1y":50.72,"week52High":38300.0,"week52Low":13030.0,"volumeAvg30d":31867,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"063160":{"currentPrice":15340.0,"marketCap":84154657080.0,"return1m":-13.97,"return3m":-21.65,"return1y":-33.01,"volatility1y":33.5,"week52High":27650.0,"week52Low":14850.0,"volumeAvg30d":90617,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"063170":{"currentPrice":4575.0,"marketCap":81317271525.0,"return1m":-26.09,"return3m":-44.41,"return1y":-50.59,"volatility1y":56.95,"week52High":11750.0,"week52Low":4505.0,"volumeAvg30d":87561,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"063440":{"currentPrice":1125.0,"marketCap":50984284500.0,"return1m":-13.46,"return3m":-21.98,"return1y":-27.93,"volatility1y":34.72,"week52High":2140.0,"week52Low":1000.0,"volumeAvg30d":199496,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"063570":{"currentPrice":3305.0,"marketCap":112858241040.0,"return1m":-18.6,"return3m":-20.07,"return1y":-34.81,"volatility1y":27.89,"week52High":5220.0,"week52Low":3185.0,"volumeAvg30d":90220,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"063760":{"currentPrice":2675.0,"marketCap":24944722750.0,"return1m":-27.7,"return3m":4.29,"return1y":19.15,"volatility1y":40.71,"week52High":4500.0,"week52Low":1819.0,"volumeAvg30d":124433,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"064090":{"currentPrice":798.0,"marketCap":39694710510.0,"return1m":0.0,"return3m":0.0,"return1y":-64.53,"volatility1y":62.14,"week52High":2905.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"064240":{"currentPrice":1894.0,"marketCap":65710911394.0,"return1m":0.21,"return3m":-5.25,"return1y":-26.3,"volatility1y":57.59,"week52High":2925.0,"week52Low":1550.0,"volumeAvg30d":152330,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"064260":{"currentPrice":4975.0,"marketCap":376336148575.0,"return1m":-22.27,"return3m":-32.68,"return1y":8.98,"volatility1y":92.68,"week52High":11450.0,"week52Low":4805.0,"volumeAvg30d":1346186,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"064290":{"currentPrice":46250.0,"marketCap":594958242500.0,"return1m":91.12,"return3m":191.98,"return1y":392.02,"volatility1y":82.4,"week52High":49750.0,"week52Low":8180.0,"volumeAvg30d":666857,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"064350":{"currentPrice":207000.0,"marketCap":22592454651000.0,"return1m":5.83,"return3m":7.25,"return1y":34.94,"volatility1y":63.5,"week52High":282000.0,"week52Low":158000.0,"volumeAvg30d":678210,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"064400":{"currentPrice":85800.0,"marketCap":8312814338400.0,"return1m":14.71,"return3m":28.44,"return1y":60.37,"volatility1y":75.04,"week52High":153300.0,"week52Low":52400.0,"volumeAvg30d":3262824,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"064480":{"currentPrice":2930.0,"marketCap":35020825000.0,"return1m":-22.79,"return3m":-34.89,"return1y":-47.11,"volatility1y":37.33,"week52High":7830.0,"week52Low":2850.0,"volumeAvg30d":82307,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"064520":{"currentPrice":1583.0,"marketCap":35381731146.0,"return1m":-9.02,"return3m":-9.65,"return1y":-24.8,"volatility1y":42.83,"week52High":2380.0,"week52Low":1420.0,"volumeAvg30d":32807,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"064550":{"currentPrice":7160.0,"marketCap":184801683560.0,"return1m":-27.75,"return3m":-41.02,"return1y":-55.33,"volatility1y":51.19,"week52High":17200.0,"week52Low":7160.0,"volumeAvg30d":267439,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"064760":{"currentPrice":258500.0,"marketCap":2889879036000.0,"return1m":-6.68,"return3m":9.53,"return1y":173.83,"volatility1y":71.9,"week52High":348500.0,"week52Low":90400.0,"volumeAvg30d":83849,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"064800":{"currentPrice":2460.0,"marketCap":62881189140.0,"return1m":-15.17,"return3m":256.52,"return1y":104.32,"volatility1y":141.45,"week52High":3800.0,"week52Low":0.0,"volumeAvg30d":108546,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"064820":{"currentPrice":10130.0,"marketCap":312613977950.0,"return1m":-16.21,"return3m":-7.15,"return1y":54.66,"volatility1y":76.47,"week52High":17500.0,"week52Low":5930.0,"volumeAvg30d":131878,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"064850":{"currentPrice":25600.0,"marketCap":292104499200.0,"return1m":-2.85,"return3m":23.08,"return1y":248.77,"volatility1y":67.62,"week52High":37000.0,"week52Low":7200.0,"volumeAvg30d":123019,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"064960":{"currentPrice":28800.0,"marketCap":764359833600.0,"return1m":-5.42,"return3m":-13.12,"return1y":-1.54,"volatility1y":47.23,"week52High":40800.0,"week52Low":26650.0,"volumeAvg30d":93680,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065060":{"currentPrice":3335.0,"marketCap":19977937310.0,"return1m":16.81,"return3m":523.36,"return1y":79.3,"volatility1y":172.47,"week52High":4345.0,"week52Low":0.0,"volumeAvg30d":108656,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065130":{"currentPrice":3020.0,"marketCap":48332080000.0,"return1m":-24.97,"return3m":-5.92,"return1y":-20.94,"volatility1y":45.13,"week52High":5010.0,"week52Low":2880.0,"volumeAvg30d":209407,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065150":{"currentPrice":1450.0,"marketCap":23110448000.0,"return1m":900.0,"return3m":900.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065170":{"currentPrice":1850.0,"marketCap":51640517050.0,"return1m":-10.41,"return3m":-56.52,"return1y":102.19,"volatility1y":129.99,"week52High":8150.0,"week52Low":0.0,"volumeAvg30d":995220,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065350":{"currentPrice":39700.0,"marketCap":1091112735600.0,"return1m":-14.35,"return3m":-38.92,"return1y":-35.34,"volatility1y":60.76,"week52High":90000.0,"week52Low":37350.0,"volumeAvg30d":166690,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065370":{"currentPrice":3440.0,"marketCap":25400801760.0,"return1m":-20.92,"return3m":-32.68,"return1y":-60.82,"volatility1y":53.15,"week52High":11200.0,"week52Low":3100.0,"volumeAvg30d":26434,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065420":{"currentPrice":178.0,"marketCap":12740759222.0,"return1m":-19.46,"return3m":-5.82,"return1y":-31.01,"volatility1y":83.89,"week52High":418.0,"week52Low":0.0,"volumeAvg30d":6054944,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065440":{"currentPrice":1794.0,"marketCap":48931385880.0,"return1m":-44.63,"return3m":-20.62,"return1y":12.27,"volatility1y":89.47,"week52High":5200.0,"week52Low":1191.0,"volumeAvg30d":2323968,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065450":{"currentPrice":3300.0,"marketCap":97336149900.0,"return1m":-26.34,"return3m":-34.52,"return1y":-20.29,"volatility1y":58.05,"week52High":7050.0,"week52Low":3240.0,"volumeAvg30d":829026,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065500":{"currentPrice":1309.0,"marketCap":43514971808.0,"return1m":-27.08,"return3m":-42.84,"return1y":-74.48,"volatility1y":60.9,"week52High":5560.0,"week52Low":1285.0,"volumeAvg30d":256993,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065510":{"currentPrice":6990.0,"marketCap":76036486050.0,"return1m":-4.64,"return3m":-18.25,"return1y":-12.52,"volatility1y":35.74,"week52High":10090.0,"week52Low":6520.0,"volumeAvg30d":50312,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065530":{"currentPrice":1267.0,"marketCap":60611707653.0,"return1m":-28.66,"return3m":-11.34,"return1y":-4.74,"volatility1y":58.95,"week52High":3300.0,"week52Low":1190.0,"volumeAvg30d":368311,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065570":{"currentPrice":764.0,"marketCap":12295692232.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065650":{"currentPrice":2200.0,"marketCap":24081171400.0,"return1m":4.27,"return3m":8.91,"return1y":860.7,"volatility1y":269.2,"week52High":7250.0,"week52Low":0.0,"volumeAvg30d":41961,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065660":{"currentPrice":25000.0,"marketCap":250152500000.0,"return1m":-21.01,"return3m":-42.4,"return1y":18.2,"volatility1y":74.75,"week52High":61800.0,"week52Low":19380.0,"volumeAvg30d":25923,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065680":{"currentPrice":34600.0,"marketCap":319720296600.0,"return1m":-13.17,"return3m":14.57,"return1y":12.89,"volatility1y":64.16,"week52High":51700.0,"week52Low":23100.0,"volumeAvg30d":56114,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065690":{"currentPrice":1092.0,"marketCap":15341869452.0,"return1m":-27.2,"return3m":-23.53,"return1y":3.41,"volatility1y":57.3,"week52High":1660.0,"week52Low":862.0,"volumeAvg30d":36449,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065710":{"currentPrice":45150.0,"marketCap":232522500000.0,"return1m":11.9,"return3m":-2.27,"return1y":9.45,"volatility1y":45.76,"week52High":59900.0,"week52Low":34750.0,"volumeAvg30d":23023,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065770":{"currentPrice":1518.0,"marketCap":14733047670.0,"return1m":-4.17,"return3m":106.25,"return1y":30.97,"volatility1y":104.22,"week52High":4120.0,"week52Low":0.0,"volumeAvg30d":401604,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"065950":{"currentPrice":1099.0,"marketCap":31026200898.0,"return1m":-17.86,"return3m":-31.95,"return1y":-50.5,"volatility1y":39.18,"week52High":2705.0,"week52Low":911.0,"volumeAvg30d":112739,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066130":{"currentPrice":3360.0,"marketCap":43008000000.0,"return1m":-15.37,"return3m":-22.04,"return1y":-35.88,"volatility1y":23.46,"week52High":5270.0,"week52Low":3320.0,"volumeAvg30d":35146,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066310":{"currentPrice":9110.0,"marketCap":84464467310.0,"return1m":-26.53,"return3m":-7.98,"return1y":14.59,"volatility1y":73.75,"week52High":22750.0,"week52Low":6610.0,"volumeAvg30d":317857,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066360":{"currentPrice":720.0,"marketCap":34525450800.0,"return1m":-20.44,"return3m":-35.31,"return1y":-14.29,"volatility1y":46.67,"week52High":1420.0,"week52Low":702.0,"volumeAvg30d":353166,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066410":{"currentPrice":1153.0,"marketCap":159637252154.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066430":{"currentPrice":3100.0,"marketCap":121375775600.0,"return1m":-27.82,"return3m":46.23,"return1y":147.8,"volatility1y":107.91,"week52High":5080.0,"week52Low":1002.0,"volumeAvg30d":10735347,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066570":{"currentPrice":211500.0,"marketCap":34450100937000.0,"return1m":10.33,"return3m":76.25,"return1y":190.12,"volatility1y":78.23,"week52High":438000.0,"week52Low":70600.0,"volumeAvg30d":4183171,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066575":{"currentPrice":72000.0,"marketCap":1237053528000.0,"return1m":-0.14,"return3m":32.35,"return1y":91.74,"volatility1y":70.58,"week52High":138400.0,"week52Low":35800.0,"volumeAvg30d":688069,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066590":{"currentPrice":2100.0,"marketCap":81223667700.0,"return1m":-13.76,"return3m":-23.5,"return1y":-33.75,"volatility1y":54.16,"week52High":4200.0,"week52Low":1959.0,"volumeAvg30d":141611,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066620":{"currentPrice":23650.0,"marketCap":177375000000.0,"return1m":-1.66,"return3m":2.6,"return1y":19.38,"volatility1y":41.23,"week52High":26750.0,"week52Low":18280.0,"volumeAvg30d":17496,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066670":{"currentPrice":2765.0,"marketCap":51683153270.0,"return1m":-1.6,"return3m":-0.54,"return1y":-12.22,"volatility1y":39.78,"week52High":3700.0,"week52Low":2320.0,"volumeAvg30d":129141,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066700":{"currentPrice":2185.0,"marketCap":81177941560.0,"return1m":-20.83,"return3m":-18.01,"return1y":-27.65,"volatility1y":31.85,"week52High":3470.0,"week52Low":2100.0,"volumeAvg30d":145722,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066790":{"currentPrice":1493.0,"marketCap":97271994227.0,"return1m":0.0,"return3m":0.0,"return1y":10.67,"volatility1y":13.36,"week52High":1900.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066830":{"currentPrice":1228.0,"marketCap":6959297040.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1300.0,"week52Low":0.0,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066900":{"currentPrice":1777.0,"marketCap":40416981831.0,"return1m":-1.22,"return3m":6.73,"return1y":-27.62,"volatility1y":52.79,"week52High":3260.0,"week52Low":1313.0,"volumeAvg30d":17845,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066910":{"currentPrice":2460.0,"marketCap":32931114720.0,"return1m":261.76,"return3m":314.84,"return1y":129.48,"volatility1y":153.69,"week52High":3750.0,"week52Low":0.0,"volumeAvg30d":31470,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066970":{"currentPrice":128600.0,"marketCap":5217037469800.0,"return1m":-18.09,"return3m":15.54,"return1y":150.19,"volatility1y":82.97,"week52High":225000.0,"week52Low":47100.0,"volumeAvg30d":603516,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"066980":{"currentPrice":1982.0,"marketCap":102935417750.0,"return1m":36.31,"return3m":35.57,"return1y":29.54,"volatility1y":76.88,"week52High":2525.0,"week52Low":1074.0,"volumeAvg30d":4284495,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067000":{"currentPrice":1119.0,"marketCap":78221956074.0,"return1m":-32.83,"return3m":-55.51,"return1y":-36.53,"volatility1y":77.98,"week52High":3335.0,"week52Low":1030.0,"volumeAvg30d":558562,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067010":{"currentPrice":2030.0,"marketCap":22103655000.0,"return1m":-5.36,"return3m":-7.31,"return1y":-31.3,"volatility1y":22.8,"week52High":3010.0,"week52Low":1900.0,"volumeAvg30d":29989,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067080":{"currentPrice":10220.0,"marketCap":190262163000.0,"return1m":-20.16,"return3m":-32.45,"return1y":-36.01,"volatility1y":58.9,"week52High":24900.0,"week52Low":10030.0,"volumeAvg30d":116991,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067160":{"currentPrice":46800.0,"marketCap":537955095600.0,"return1m":-8.41,"return3m":-26.76,"return1y":-44.94,"volatility1y":34.64,"week52High":98500.0,"week52Low":44700.0,"volumeAvg30d":82374,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067170":{"currentPrice":2310.0,"marketCap":61024903170.0,"return1m":-36.8,"return3m":28.62,"return1y":-10.12,"volatility1y":81.74,"week52High":5200.0,"week52Low":1650.0,"volumeAvg30d":2428565,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067280":{"currentPrice":24550.0,"marketCap":145502424450.0,"return1m":-5.39,"return3m":-12.63,"return1y":-28.84,"volatility1y":22.8,"week52High":37000.0,"week52Low":23300.0,"volumeAvg30d":11834,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067290":{"currentPrice":2335.0,"marketCap":130846635505.0,"return1m":40.07,"return3m":16.87,"return1y":36.55,"volatility1y":70.02,"week52High":2670.0,"week52Low":1246.0,"volumeAvg30d":7153475,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067310":{"currentPrice":49000.0,"marketCap":3256747074000.0,"return1m":3.05,"return3m":43.91,"return1y":332.1,"volatility1y":77.26,"week52High":58500.0,"week52Low":10400.0,"volumeAvg30d":2604943,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067370":{"currentPrice":7220.0,"marketCap":88037467100.0,"return1m":3.29,"return3m":40.74,"return1y":-4.24,"volatility1y":53.75,"week52High":8500.0,"week52Low":4840.0,"volumeAvg30d":68736,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067390":{"currentPrice":546.0,"marketCap":229952038134.0,"return1m":-18.87,"return3m":-27.59,"return1y":-6.67,"volatility1y":52.17,"week52High":1039.0,"week52Low":504.0,"volumeAvg30d":1814804,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067570":{"currentPrice":1809.0,"marketCap":76285530000.0,"return1m":-10.22,"return3m":-18.33,"return1y":-23.99,"volatility1y":23.63,"week52High":2505.0,"week52Low":1757.0,"volumeAvg30d":150991,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067630":{"currentPrice":3275.0,"marketCap":399278364950.0,"return1m":-3.68,"return3m":-16.77,"return1y":-43.04,"volatility1y":57.87,"week52High":6020.0,"week52Low":2740.0,"volumeAvg30d":352918,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067730":{"currentPrice":2265.0,"marketCap":21911433330.0,"return1m":-19.96,"return3m":-6.6,"return1y":-40.47,"volatility1y":49.9,"week52High":5180.0,"week52Low":2115.0,"volumeAvg30d":72425,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067770":{"currentPrice":1703.0,"marketCap":14299397879.0,"return1m":-21.52,"return3m":-14.85,"return1y":-29.34,"volatility1y":39.4,"week52High":2560.0,"week52Low":1600.0,"volumeAvg30d":20001,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067830":{"currentPrice":2290.0,"marketCap":93983649550.0,"return1m":-17.92,"return3m":-24.42,"return1y":-17.63,"volatility1y":55.31,"week52High":4135.0,"week52Low":2230.0,"volumeAvg30d":119557,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067900":{"currentPrice":6190.0,"marketCap":112655889210.0,"return1m":-10.29,"return3m":-14.38,"return1y":-11.57,"volatility1y":33.95,"week52High":8190.0,"week52Low":5870.0,"volumeAvg30d":58225,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067920":{"currentPrice":5160.0,"marketCap":56739974040.0,"return1m":-16.77,"return3m":-11.79,"return1y":-6.86,"volatility1y":31.6,"week52High":8700.0,"week52Low":4960.0,"volumeAvg30d":67118,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"067990":{"currentPrice":4080.0,"marketCap":119060724000.0,"return1m":-16.73,"return3m":-5.56,"return1y":-13.83,"volatility1y":29.37,"week52High":5820.0,"week52Low":3995.0,"volumeAvg30d":177493,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"068050":{"currentPrice":1053.0,"marketCap":29161862028.0,"return1m":-21.01,"return3m":-34.84,"return1y":-52.57,"volatility1y":45.25,"week52High":2740.0,"week52Low":975.0,"volumeAvg30d":65083,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"068100":{"currentPrice":2180.0,"marketCap":26002028480.0,"return1m":-11.2,"return3m":-20.44,"return1y":-38.42,"volatility1y":42.64,"week52High":4175.0,"week52Low":2035.0,"volumeAvg30d":34999,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"068240":{"currentPrice":2530.0,"marketCap":96553495610.0,"return1m":0.0,"return3m":0.0,"return1y":-70.85,"volatility1y":74.28,"week52High":9500.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"068270":{"currentPrice":170300.0,"marketCap":37744161889200.0,"return1m":-6.68,"return3m":-18.71,"return1y":6.3,"volatility1y":39.27,"week52High":251000.0,"week52Low":158100.0,"volumeAvg30d":718978,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"068290":{"currentPrice":6230.0,"marketCap":62300000000.0,"return1m":-17.48,"return3m":-33.44,"return1y":-63.99,"volatility1y":53.47,"week52High":18850.0,"week52Low":6060.0,"volumeAvg30d":40976,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"068330":{"currentPrice":1074.0,"marketCap":47488134360.0,"return1m":-18.02,"return3m":-26.03,"return1y":-37.52,"volatility1y":53.61,"week52High":2330.0,"week52Low":1011.0,"volumeAvg30d":177009,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"068760":{"currentPrice":41900.0,"marketCap":1860457710800.0,"return1m":-14.75,"return3m":-32.53,"return1y":-16.87,"volatility1y":41.63,"week52High":78300.0,"week52Low":40000.0,"volumeAvg30d":112880,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"068790":{"currentPrice":4905.0,"marketCap":110706948720.0,"return1m":-30.92,"return3m":-39.07,"return1y":-22.51,"volatility1y":44.96,"week52High":9190.0,"week52Low":0.0,"volumeAvg30d":111201,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"068930":{"currentPrice":7480.0,"marketCap":207011558160.0,"return1m":-12.21,"return3m":-15.67,"return1y":0.4,"volatility1y":23.01,"week52High":9180.0,"week52Low":6760.0,"volumeAvg30d":54314,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"068940":{"currentPrice":778.0,"marketCap":35720093048.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"069080":{"currentPrice":11400.0,"marketCap":353018955000.0,"return1m":4.4,"return3m":-9.45,"return1y":-22.18,"volatility1y":44.65,"week52High":18010.0,"week52Low":9530.0,"volumeAvg30d":133062,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"069140":{"currentPrice":1637.0,"marketCap":24711831148.0,"return1m":-9.21,"return3m":-22.42,"return1y":13.68,"volatility1y":70.74,"week52High":3400.0,"week52Low":1400.0,"volumeAvg30d":238710,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"069260":{"currentPrice":16150.0,"marketCap":660189196200.0,"return1m":-9.17,"return3m":-16.75,"return1y":-0.49,"volatility1y":35.66,"week52High":21550.0,"week52Low":14720.0,"volumeAvg30d":242283,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"069330":{"currentPrice":1039.0,"marketCap":17613724386.0,"return1m":-9.42,"return3m":-1.98,"return1y":-16.07,"volatility1y":41.18,"week52High":1269.0,"week52Low":710.0,"volumeAvg30d":113188,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"069410":{"currentPrice":3630.0,"marketCap":37188711120.0,"return1m":-22.1,"return3m":-23.17,"return1y":-24.69,"volatility1y":43.6,"week52High":6200.0,"week52Low":3535.0,"volumeAvg30d":50014,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"069460":{"currentPrice":2660.0,"marketCap":46322277400.0,"return1m":400.0,"return3m":360.21,"return1y":39.27,"volatility1y":175.22,"week52High":2005.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"069510":{"currentPrice":11870.0,"marketCap":129501700000.0,"return1m":-14.42,"return3m":-21.55,"return1y":-21.81,"volatility1y":38.43,"week52High":20450.0,"week52Low":11220.0,"volumeAvg30d":24215,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"069540":{"currentPrice":2930.0,"marketCap":318356844090.0,"return1m":-36.44,"return3m":98.38,"return1y":137.44,"volatility1y":132.84,"week52High":8100.0,"week52Low":0.0,"volumeAvg30d":14743982,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"069620":{"currentPrice":119200.0,"marketCap":1381119740000.0,"return1m":-11.18,"return3m":-26.51,"return1y":-26.42,"volatility1y":42.36,"week52High":199400.0,"week52Low":113700.0,"volumeAvg30d":36646,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"069640":{"currentPrice":1090.0,"marketCap":24419543590.0,"return1m":-19.08,"return3m":85.06,"return1y":-13.7,"volatility1y":92.5,"week52High":1770.0,"week52Low":0.0,"volumeAvg30d":145315,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"069730":{"currentPrice":5030.0,"marketCap":72432000000.0,"return1m":-6.51,"return3m":3.93,"return1y":34.49,"volatility1y":32.28,"week52High":5880.0,"week52Low":3325.0,"volumeAvg30d":56395,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"069920":{"currentPrice":1220.0,"marketCap":11341755620.0,"return1m":-20.93,"return3m":171.11,"return1y":-41.9,"volatility1y":197.58,"week52High":2590.0,"week52Low":0.0,"volumeAvg30d":157668,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"069960":{"currentPrice":194700.0,"marketCap":4198688366400.0,"return1m":80.28,"return3m":119.5,"return1y":169.67,"volatility1y":55.5,"week52High":222000.0,"week52Low":67300.0,"volumeAvg30d":217157,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"070300":{"currentPrice":1261.0,"marketCap":44796683269.0,"return1m":-47.68,"return3m":-32.17,"return1y":-50.16,"volatility1y":93.6,"week52High":3580.0,"week52Low":1150.0,"volumeAvg30d":699817,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"070590":{"currentPrice":1600.0,"marketCap":22207233600.0,"return1m":-3.44,"return3m":-21.95,"return1y":-19.8,"volatility1y":53.11,"week52High":2510.0,"week52Low":1526.0,"volumeAvg30d":41405,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"070960":{"currentPrice":2410.0,"marketCap":116001332530.0,"return1m":-14.54,"return3m":-21.63,"return1y":-50.41,"volatility1y":34.28,"week52High":5700.0,"week52Low":2250.0,"volumeAvg30d":81914,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"071050":{"currentPrice":231000.0,"marketCap":12872704152000.0,"return1m":-1.28,"return3m":-4.15,"return1y":96.1,"volatility1y":61.91,"week52High":300500.0,"week52Low":115700.0,"volumeAvg30d":318015,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"071055":{"currentPrice":156700.0,"marketCap":917987931700.0,"return1m":-4.86,"return3m":-10.2,"return1y":93.46,"volatility1y":50.95,"week52High":194300.0,"week52Low":79500.0,"volumeAvg30d":17761,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"071090":{"currentPrice":3235.0,"marketCap":65319408685.0,"return1m":-15.54,"return3m":-9.0,"return1y":-24.94,"volatility1y":64.65,"week52High":6250.0,"week52Low":2920.0,"volumeAvg30d":677572,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"071200":{"currentPrice":7000.0,"marketCap":170775206000.0,"return1m":-20.0,"return3m":4.48,"return1y":-4.5,"volatility1y":46.7,"week52High":9180.0,"week52Low":0.0,"volumeAvg30d":143834,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"071280":{"currentPrice":7070.0,"marketCap":108146983210.0,"return1m":-19.48,"return3m":-18.92,"return1y":-48.54,"volatility1y":61.69,"week52High":14330.0,"week52Low":6260.0,"volumeAvg30d":113315,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"071320":{"currentPrice":69500.0,"marketCap":804722708000.0,"return1m":-6.59,"return3m":-23.29,"return1y":-16.77,"volatility1y":48.61,"week52High":116700.0,"week52Low":64800.0,"volumeAvg30d":20041,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"071460":{"currentPrice":10.0,"marketCap":359672950.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.0,"week52Low":0.0,"volumeAvg30d":6364742,"foreignPct":null,"beta":null,"priceUpdated":"20250617"},"071670":{"currentPrice":5780.0,"marketCap":57800000000.0,"return1m":-26.65,"return3m":-36.83,"return1y":-8.98,"volatility1y":62.17,"week52High":14250.0,"week52Low":5200.0,"volumeAvg30d":56856,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"071840":{"currentPrice":6600.0,"marketCap":155810899200.0,"return1m":-5.71,"return3m":-16.88,"return1y":-19.32,"volatility1y":28.87,"week52High":10120.0,"week52Low":6380.0,"volumeAvg30d":46868,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"071850":{"currentPrice":1438.0,"marketCap":34887228844.0,"return1m":-2.9,"return3m":-4.07,"return1y":-15.36,"volatility1y":23.62,"week52High":1907.0,"week52Low":1367.0,"volumeAvg30d":7984,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"071950":{"currentPrice":1767.0,"marketCap":22015397565.0,"return1m":7.09,"return3m":-14.43,"return1y":-82.1,"volatility1y":114.29,"week52High":14650.0,"week52Low":0.0,"volumeAvg30d":202896,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"071970":{"currentPrice":67400.0,"marketCap":2286308763000.0,"return1m":-9.77,"return3m":-16.48,"return1y":59.34,"volatility1y":65.27,"week52High":118200.0,"week52Low":41100.0,"volumeAvg30d":267851,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"072020":{"currentPrice":9490.0,"marketCap":89762939630.0,"return1m":-4.62,"return3m":2.59,"return1y":-5.38,"volatility1y":16.38,"week52High":10350.0,"week52Low":8780.0,"volumeAvg30d":27638,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"072130":{"currentPrice":4865.0,"marketCap":61763383710.0,"return1m":1.14,"return3m":-6.44,"return1y":-8.9,"volatility1y":36.22,"week52High":6700.0,"week52Low":4160.0,"volumeAvg30d":91769,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"072470":{"currentPrice":2670.0,"marketCap":50429200470.0,"return1m":-22.61,"return3m":-31.97,"return1y":-27.45,"volatility1y":67.71,"week52High":5310.0,"week52Low":2560.0,"volumeAvg30d":78240,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"072520":{"currentPrice":6.0,"marketCap":444979164.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.0,"week52Low":0.0,"volumeAvg30d":7378712,"foreignPct":null,"beta":null,"priceUpdated":"20250617"},"072710":{"currentPrice":90900.0,"marketCap":421575111000.0,"return1m":-3.09,"return3m":-4.52,"return1y":6.19,"volatility1y":42.22,"week52High":143500.0,"week52Low":73600.0,"volumeAvg30d":6865,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"072770":{"currentPrice":870.0,"marketCap":36115525260.0,"return1m":23.06,"return3m":6.1,"return1y":29.27,"volatility1y":119.93,"week52High":1490.0,"week52Low":0.0,"volumeAvg30d":354701,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"072870":{"currentPrice":13040.0,"marketCap":155449305360.0,"return1m":1.88,"return3m":0.23,"return1y":18.01,"volatility1y":19.89,"week52High":13710.0,"week52Low":10680.0,"volumeAvg30d":30768,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"072950":{"currentPrice":9520.0,"marketCap":76660847200.0,"return1m":-27.16,"return3m":31.31,"return1y":104.51,"volatility1y":98.05,"week52High":25700.0,"week52Low":4600.0,"volumeAvg30d":1760448,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"072990":{"currentPrice":3535.0,"marketCap":51251158210.0,"return1m":-14.92,"return3m":-25.81,"return1y":-60.77,"volatility1y":87.56,"week52High":14200.0,"week52Low":3410.0,"volumeAvg30d":56263,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"073010":{"currentPrice":3455.0,"marketCap":138860768750.0,"return1m":-22.88,"return3m":-5.6,"return1y":-19.56,"volatility1y":66.1,"week52High":8260.0,"week52Low":3225.0,"volumeAvg30d":449335,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"073110":{"currentPrice":5770.0,"marketCap":51328506350.0,"return1m":-6.03,"return3m":10.11,"return1y":-11.5,"volatility1y":44.61,"week52High":7350.0,"week52Low":4495.0,"volumeAvg30d":26555,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"073190":{"currentPrice":722.0,"marketCap":8640924880.0,"return1m":-28.87,"return3m":-37.22,"return1y":-69.28,"volatility1y":72.46,"week52High":2450.0,"week52Low":650.0,"volumeAvg30d":227293,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"073240":{"currentPrice":4705.0,"marketCap":1351559650335.0,"return1m":-2.79,"return3m":-24.96,"return1y":5.73,"volatility1y":42.11,"week52High":7650.0,"week52Low":4275.0,"volumeAvg30d":904037,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"073490":{"currentPrice":31450.0,"marketCap":239140956700.0,"return1m":-26.0,"return3m":-21.38,"return1y":57.96,"volatility1y":67.52,"week52High":62500.0,"week52Low":18280.0,"volumeAvg30d":187369,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"073540":{"currentPrice":2315.0,"marketCap":26391000000.0,"return1m":-32.8,"return3m":-4.54,"return1y":26.92,"volatility1y":89.14,"week52High":7220.0,"week52Low":1755.0,"volumeAvg30d":113033,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"073560":{"currentPrice":1540.0,"marketCap":106625970220.0,"return1m":-10.2,"return3m":-8.71,"return1y":2.33,"volatility1y":33.83,"week52High":2150.0,"week52Low":1360.0,"volumeAvg30d":194837,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"073570":{"currentPrice":1903.0,"marketCap":22907035184.0,"return1m":131.79,"return3m":230.96,"return1y":172.25,"volatility1y":177.16,"week52High":4450.0,"week52Low":0.0,"volumeAvg30d":155050,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"073640":{"currentPrice":654.0,"marketCap":69571715580.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"074430":{"currentPrice":1120.0,"marketCap":98366065280.0,"return1m":-12.23,"return3m":-21.02,"return1y":19.02,"volatility1y":61.82,"week52High":1940.0,"week52Low":855.0,"volumeAvg30d":235883,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"074600":{"currentPrice":35650.0,"marketCap":937167200000.0,"return1m":-1.25,"return3m":4.7,"return1y":104.18,"volatility1y":62.4,"week52High":45400.0,"week52Low":16790.0,"volumeAvg30d":525307,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"074610":{"currentPrice":5110.0,"marketCap":44815400070.0,"return1m":0.0,"return3m":0.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"075130":{"currentPrice":1975.0,"marketCap":32829082000.0,"return1m":-10.63,"return3m":-10.02,"return1y":-39.97,"volatility1y":32.87,"week52High":3275.0,"week52Low":1859.0,"volumeAvg30d":56362,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"075180":{"currentPrice":2800.0,"marketCap":53760000000.0,"return1m":-6.35,"return3m":-7.13,"return1y":-16.91,"volatility1y":21.23,"week52High":3750.0,"week52Low":2715.0,"volumeAvg30d":9999,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"075580":{"currentPrice":14630.0,"marketCap":831707541280.0,"return1m":-6.1,"return3m":-15.48,"return1y":33.0,"volatility1y":67.5,"week52High":27400.0,"week52Low":10280.0,"volumeAvg30d":235622,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"075970":{"currentPrice":1766.0,"marketCap":32494400000.0,"return1m":-15.9,"return3m":-21.34,"return1y":-29.5,"volatility1y":32.5,"week52High":3075.0,"week52Low":1645.0,"volumeAvg30d":77190,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"076080":{"currentPrice":810.0,"marketCap":18301266360.0,"return1m":-13.37,"return3m":-34.09,"return1y":-40.31,"volatility1y":58.03,"week52High":2050.0,"week52Low":623.0,"volumeAvg30d":123467,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"076340":{"currentPrice":4600.0,"marketCap":22408716000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":307,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"076610":{"currentPrice":1149.0,"marketCap":64720312437.0,"return1m":-49.83,"return3m":-9.88,"return1y":55.69,"volatility1y":117.93,"week52High":2930.0,"week52Low":485.0,"volumeAvg30d":3964034,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"077360":{"currentPrice":12590.0,"marketCap":572051855180.0,"return1m":-22.76,"return3m":-1.02,"return1y":197.64,"volatility1y":95.37,"week52High":21100.0,"week52Low":4000.0,"volumeAvg30d":1476415,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"077500":{"currentPrice":7420.0,"marketCap":160272756840.0,"return1m":7.54,"return3m":13.46,"return1y":14.51,"volatility1y":58.29,"week52High":9520.0,"week52Low":5470.0,"volumeAvg30d":631330,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"077970":{"currentPrice":33750.0,"marketCap":1354997126250.0,"return1m":-21.33,"return3m":-2.88,"return1y":48.68,"volatility1y":76.98,"week52High":67700.0,"week52Low":19910.0,"volumeAvg30d":504992,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078000":{"currentPrice":13760.0,"marketCap":127143459520.0,"return1m":-6.9,"return3m":-23.68,"return1y":6.67,"volatility1y":54.62,"week52High":27450.0,"week52Low":12850.0,"volumeAvg30d":9746,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078020":{"currentPrice":6300.0,"marketCap":349531497000.0,"return1m":-9.48,"return3m":-21.84,"return1y":28.83,"volatility1y":55.61,"week52High":9190.0,"week52Low":4660.0,"volumeAvg30d":234168,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078070":{"currentPrice":9690.0,"marketCap":165300188670.0,"return1m":-28.33,"return3m":-39.06,"return1y":-2.52,"volatility1y":55.81,"week52High":21550.0,"week52Low":9250.0,"volumeAvg30d":93644,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078130":{"currentPrice":3820.0,"marketCap":430669042340.0,"return1m":776.15,"return3m":1124.36,"return1y":377.5,"volatility1y":230.07,"week52High":4575.0,"week52Low":0.0,"volumeAvg30d":250866,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078140":{"currentPrice":8250.0,"marketCap":91464276750.0,"return1m":-16.83,"return3m":-20.37,"return1y":-41.57,"volatility1y":33.2,"week52High":15520.0,"week52Low":7870.0,"volumeAvg30d":21614,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078150":{"currentPrice":2630.0,"marketCap":243842859080.0,"return1m":-28.92,"return3m":17.94,"return1y":31.96,"volatility1y":66.05,"week52High":6140.0,"week52Low":1701.0,"volumeAvg30d":8716002,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078160":{"currentPrice":9520.0,"marketCap":373227820560.0,"return1m":-37.33,"return3m":-59.05,"return1y":-7.12,"volatility1y":87.3,"week52High":29100.0,"week52Low":8840.0,"volumeAvg30d":379971,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078340":{"currentPrice":24200.0,"marketCap":292609774600.0,"return1m":-16.84,"return3m":-27.33,"return1y":-40.98,"volatility1y":35.7,"week52High":45800.0,"week52Low":23900.0,"volumeAvg30d":66598,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078350":{"currentPrice":23150.0,"marketCap":352907443300.0,"return1m":-31.71,"return3m":-12.97,"return1y":143.68,"volatility1y":91.34,"week52High":44300.0,"week52Low":8680.0,"volumeAvg30d":361602,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078520":{"currentPrice":10060.0,"marketCap":261702459660.0,"return1m":-26.62,"return3m":-20.29,"return1y":39.34,"volatility1y":67.41,"week52High":16790.0,"week52Low":7010.0,"volumeAvg30d":107261,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078590":{"currentPrice":2605.0,"marketCap":26028688495.0,"return1m":396.19,"return3m":185.64,"return1y":377.98,"volatility1y":238.5,"week52High":6950.0,"week52Low":0.0,"volumeAvg30d":180015,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078600":{"currentPrice":111600.0,"marketCap":1751222066400.0,"return1m":-23.93,"return3m":-5.82,"return1y":56.3,"volatility1y":78.81,"week52High":183300.0,"week52Low":58900.0,"volumeAvg30d":371988,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078860":{"currentPrice":3155.0,"marketCap":18728789875.0,"return1m":-19.0,"return3m":660.24,"return1y":122.97,"volatility1y":241.18,"week52High":5530.0,"week52Low":0.0,"volumeAvg30d":49862,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078890":{"currentPrice":5670.0,"marketCap":104469426810.0,"return1m":-40.94,"return3m":-11.27,"return1y":61.54,"volatility1y":77.96,"week52High":10920.0,"week52Low":3040.0,"volumeAvg30d":1351492,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078930":{"currentPrice":70000.0,"marketCap":6502684650000.0,"return1m":-7.28,"return3m":5.26,"return1y":47.21,"volatility1y":44.66,"week52High":86700.0,"week52Low":42800.0,"volumeAvg30d":329636,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"078935":{"currentPrice":52500.0,"marketCap":93432990000.0,"return1m":-6.91,"return3m":-4.72,"return1y":22.81,"volatility1y":28.6,"week52High":63500.0,"week52Low":40400.0,"volumeAvg30d":8703,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079000":{"currentPrice":5800.0,"marketCap":41760000000.0,"return1m":-5.84,"return3m":-27.68,"return1y":9.43,"volatility1y":58.18,"week52High":13400.0,"week52Low":4575.0,"volumeAvg30d":71063,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079160":{"currentPrice":4490.0,"marketCap":743465294790.0,"return1m":-7.61,"return3m":-9.38,"return1y":-16.54,"volatility1y":39.83,"week52High":6660.0,"week52Low":4275.0,"volumeAvg30d":501853,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079170":{"currentPrice":5070.0,"marketCap":26364000000.0,"return1m":-17.16,"return3m":-20.9,"return1y":-28.09,"volatility1y":29.37,"week52High":8690.0,"week52Low":4970.0,"volumeAvg30d":19916,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079190":{"currentPrice":654.0,"marketCap":12542253078.0,"return1m":-26.43,"return3m":68.99,"return1y":26.5,"volatility1y":124.35,"week52High":1445.0,"week52Low":0.0,"volumeAvg30d":2790108,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079370":{"currentPrice":11000.0,"marketCap":341186890000.0,"return1m":-16.29,"return3m":-39.92,"return1y":-18.52,"volatility1y":60.38,"week52High":20950.0,"week52Low":9770.0,"volumeAvg30d":493880,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079430":{"currentPrice":6160.0,"marketCap":123903484320.0,"return1m":-8.61,"return3m":-14.44,"return1y":-26.14,"volatility1y":34.34,"week52High":9300.0,"week52Low":5980.0,"volumeAvg30d":249442,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079550":{"currentPrice":852000.0,"marketCap":18744000000000.0,"return1m":-1.16,"return3m":23.66,"return1y":93.64,"volatility1y":81.57,"week52High":1118000.0,"week52Low":360000.0,"volumeAvg30d":286094,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079650":{"currentPrice":4815.0,"marketCap":96300000000.0,"return1m":311.19,"return3m":214.09,"return1y":219.72,"volatility1y":75.78,"week52High":4815.0,"week52Low":0.0,"volumeAvg30d":1625867,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079810":{"currentPrice":3600.0,"marketCap":77501138400.0,"return1m":-27.05,"return3m":-17.81,"return1y":-41.94,"volatility1y":63.93,"week52High":8440.0,"week52Low":3425.0,"volumeAvg30d":253947,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079900":{"currentPrice":49450.0,"marketCap":721601350250.0,"return1m":-10.25,"return3m":-9.27,"return1y":5.1,"volatility1y":68.71,"week52High":74350.0,"week52Low":40200.0,"volumeAvg30d":119205,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079940":{"currentPrice":31500.0,"marketCap":422751546000.0,"return1m":-0.16,"return3m":14.96,"return1y":41.89,"volatility1y":51.31,"week52High":36750.0,"week52Low":22100.0,"volumeAvg30d":22808,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079950":{"currentPrice":1088.0,"marketCap":15013420800.0,"return1m":12.98,"return3m":-36.3,"return1y":77.2,"volatility1y":170.17,"week52High":7440.0,"week52Low":0.0,"volumeAvg30d":305902,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079960":{"currentPrice":20450.0,"marketCap":160737000000.0,"return1m":-15.67,"return3m":-34.03,"return1y":-13.71,"volatility1y":50.73,"week52High":38050.0,"week52Low":19860.0,"volumeAvg30d":69572,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079970":{"currentPrice":596.0,"marketCap":7646223464.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"079980":{"currentPrice":1934.0,"marketCap":66723000000.0,"return1m":-25.62,"return3m":-23.25,"return1y":-35.85,"volatility1y":46.47,"week52High":4070.0,"week52Low":1845.0,"volumeAvg30d":203251,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"080010":{"currentPrice":6650.0,"marketCap":65403222150.0,"return1m":-16.87,"return3m":-1.92,"return1y":14.46,"volatility1y":32.88,"week52High":8150.0,"week52Low":5600.0,"volumeAvg30d":10989,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"080160":{"currentPrice":9040.0,"marketCap":170856000000.0,"return1m":-9.96,"return3m":-21.93,"return1y":-25.9,"volatility1y":45.41,"week52High":17500.0,"week52Low":8470.0,"volumeAvg30d":94789,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"080220":{"currentPrice":114300.0,"marketCap":3936815811900.0,"return1m":19.19,"return3m":158.01,"return1y":728.86,"volatility1y":88.48,"week52High":137100.0,"week52Low":12900.0,"volumeAvg30d":4483072,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"080420":{"currentPrice":1538.0,"marketCap":122611854636.0,"return1m":-9.42,"return3m":-27.28,"return1y":-34.27,"volatility1y":37.82,"week52High":2390.0,"week52Low":1440.0,"volumeAvg30d":13620,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"080470":{"currentPrice":3030.0,"marketCap":22119000000.0,"return1m":-19.31,"return3m":-27.43,"return1y":-29.94,"volatility1y":38.41,"week52High":4915.0,"week52Low":2870.0,"volumeAvg30d":29112,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"080520":{"currentPrice":3090.0,"marketCap":34986268530.0,"return1m":-13.69,"return3m":-2.37,"return1y":-3.59,"volatility1y":51.73,"week52High":5720.0,"week52Low":2600.0,"volumeAvg30d":43683,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"080530":{"currentPrice":2420.0,"marketCap":26867263500.0,"return1m":-25.31,"return3m":206.72,"return1y":51.53,"volatility1y":143.35,"week52High":4135.0,"week52Low":0.0,"volumeAvg30d":46087,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"080580":{"currentPrice":17160.0,"marketCap":361920787800.0,"return1m":-16.09,"return3m":-12.09,"return1y":199.48,"volatility1y":90.28,"week52High":27500.0,"week52Low":5670.0,"volumeAvg30d":739801,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"080720":{"currentPrice":2725.0,"marketCap":21562456300.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"081000":{"currentPrice":10080.0,"marketCap":143165988000.0,"return1m":-18.84,"return3m":-27.11,"return1y":-22.99,"volatility1y":49.45,"week52High":17190.0,"week52Low":9740.0,"volumeAvg30d":43213,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"081150":{"currentPrice":2720.0,"marketCap":66010053440.0,"return1m":-28.98,"return3m":-17.33,"return1y":-14.87,"volatility1y":46.53,"week52High":5570.0,"week52Low":2645.0,"volumeAvg30d":1922445,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"081180":{"currentPrice":7310.0,"marketCap":64514660850.0,"return1m":-22.56,"return3m":-43.51,"return1y":-40.95,"volatility1y":81.34,"week52High":19530.0,"week52Low":6790.0,"volumeAvg30d":239989,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"081580":{"currentPrice":2435.0,"marketCap":37762328205.0,"return1m":-18.97,"return3m":-18.83,"return1y":-28.8,"volatility1y":51.04,"week52High":3695.0,"week52Low":2095.0,"volumeAvg30d":141647,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"081660":{"currentPrice":40800.0,"marketCap":2166147072000.0,"return1m":1.24,"return3m":-16.31,"return1y":15.09,"volatility1y":35.57,"week52High":55800.0,"week52Low":32700.0,"volumeAvg30d":227990,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"082210":{"currentPrice":1300.0,"marketCap":45452329000.0,"return1m":-22.39,"return3m":-36.12,"return1y":-25.8,"volatility1y":56.52,"week52High":2540.0,"week52Low":1276.0,"volumeAvg30d":174974,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"082270":{"currentPrice":13260.0,"marketCap":587009631780.0,"return1m":-26.13,"return3m":-66.81,"return1y":-74.45,"volatility1y":95.11,"week52High":72700.0,"week52Low":11010.0,"volumeAvg30d":323881,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"082640":{"currentPrice":7710.0,"marketCap":1203242499510.0,"return1m":1.85,"return3m":-10.87,"return1y":22.19,"volatility1y":47.29,"week52High":9380.0,"week52Low":6040.0,"volumeAvg30d":205927,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"082660":{"currentPrice":480.0,"marketCap":47827617120.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"082740":{"currentPrice":61000.0,"marketCap":5090275662000.0,"return1m":-7.99,"return3m":23.36,"return1y":126.35,"volatility1y":69.41,"week52High":94400.0,"week52Low":24650.0,"volumeAvg30d":995662,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"082800":{"currentPrice":3140.0,"marketCap":190659751240.0,"return1m":14.81,"return3m":-7.92,"return1y":-45.77,"volatility1y":77.01,"week52High":8800.0,"week52Low":2150.0,"volumeAvg30d":1613422,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"082850":{"currentPrice":1238.0,"marketCap":59989243564.0,"return1m":-34.46,"return3m":-33.97,"return1y":-49.37,"volatility1y":40.84,"week52High":2675.0,"week52Low":1205.0,"volumeAvg30d":247123,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"082920":{"currentPrice":43600.0,"marketCap":1976801197200.0,"return1m":-18.05,"return3m":56.27,"return1y":51.65,"volatility1y":101.07,"week52High":67800.0,"week52Low":16420.0,"volumeAvg30d":657155,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"083310":{"currentPrice":10460.0,"marketCap":186292945180.0,"return1m":-16.79,"return3m":-23.54,"return1y":9.3,"volatility1y":62.93,"week52High":17940.0,"week52Low":9000.0,"volumeAvg30d":208846,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"083420":{"currentPrice":4610.0,"marketCap":110640000000.0,"return1m":-12.52,"return3m":-18.98,"return1y":-48.89,"volatility1y":34.25,"week52High":9230.0,"week52Low":4215.0,"volumeAvg30d":88088,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"083450":{"currentPrice":54500.0,"marketCap":1004435000000.0,"return1m":-0.73,"return3m":76.09,"return1y":184.0,"volatility1y":70.61,"week52High":70800.0,"week52Low":18110.0,"volumeAvg30d":442819,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"083470":{"currentPrice":968.0,"marketCap":20657438472.0,"return1m":-11.76,"return3m":19.8,"return1y":-10.12,"volatility1y":87.79,"week52High":1550.0,"week52Low":616.0,"volumeAvg30d":185531,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"083500":{"currentPrice":17910.0,"marketCap":148767212070.0,"return1m":-18.96,"return3m":6.04,"return1y":92.37,"volatility1y":74.79,"week52High":24150.0,"week52Low":8680.0,"volumeAvg30d":285211,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"083550":{"currentPrice":2690.0,"marketCap":36466083850.0,"return1m":-18.36,"return3m":-27.98,"return1y":-13.5,"volatility1y":38.41,"week52High":3950.0,"week52Low":2515.0,"volumeAvg30d":35605,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"083640":{"currentPrice":1215.0,"marketCap":18886045050.0,"return1m":-19.91,"return3m":194.19,"return1y":279.69,"volatility1y":164.76,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":195746,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"083650":{"currentPrice":61200.0,"marketCap":1893795750000.0,"return1m":-19.47,"return3m":-42.05,"return1y":62.33,"volatility1y":81.57,"week52High":114200.0,"week52Low":34550.0,"volumeAvg30d":444387,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"083660":{"currentPrice":295.0,"marketCap":18534690405.0,"return1m":-2.32,"return3m":6.12,"return1y":-72.33,"volatility1y":125.88,"week52High":2885.0,"week52Low":180.0,"volumeAvg30d":3565708,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"083790":{"currentPrice":1030.0,"marketCap":79201007460.0,"return1m":-7.87,"return3m":-32.68,"return1y":-48.5,"volatility1y":55.43,"week52High":2015.0,"week52Low":760.0,"volumeAvg30d":312004,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"083930":{"currentPrice":12720.0,"marketCap":186694607280.0,"return1m":-6.88,"return3m":-13.53,"return1y":-3.49,"volatility1y":45.03,"week52High":17500.0,"week52Low":11400.0,"volumeAvg30d":163633,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"084010":{"currentPrice":8430.0,"marketCap":289752554280.0,"return1m":-18.31,"return3m":-29.16,"return1y":-51.61,"volatility1y":69.04,"week52High":23250.0,"week52Low":7570.0,"volumeAvg30d":55853,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"084110":{"currentPrice":25300.0,"marketCap":320293243600.0,"return1m":-29.03,"return3m":-65.01,"return1y":-52.08,"volatility1y":75.04,"week52High":76700.0,"week52Low":24950.0,"volumeAvg30d":127963,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"084180":{"currentPrice":598.0,"marketCap":10808421234.0,"return1m":-45.64,"return3m":-61.91,"return1y":-88.91,"volatility1y":70.71,"week52High":5950.0,"week52Low":579.0,"volumeAvg30d":174482,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"084370":{"currentPrice":167600.0,"marketCap":3840728639200.0,"return1m":45.87,"return3m":29.62,"return1y":388.63,"volatility1y":83.35,"week52High":201500.0,"week52Low":33700.0,"volumeAvg30d":295271,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"084440":{"currentPrice":977.0,"marketCap":18692375317.0,"return1m":-11.42,"return3m":-5.42,"return1y":-18.92,"volatility1y":38.17,"week52High":1366.0,"week52Low":884.0,"volumeAvg30d":51948,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"084650":{"currentPrice":878.0,"marketCap":65182711220.0,"return1m":-31.41,"return3m":-36.38,"return1y":-66.36,"volatility1y":63.05,"week52High":2965.0,"week52Low":808.0,"volumeAvg30d":6039819,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"084670":{"currentPrice":32600.0,"marketCap":94395549400.0,"return1m":-34.27,"return3m":-28.9,"return1y":320.1,"volatility1y":127.62,"week52High":172800.0,"week52Low":0.0,"volumeAvg30d":594564,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"084680":{"currentPrice":1154.0,"marketCap":163644346722.0,"return1m":-29.85,"return3m":-29.29,"return1y":-22.96,"volatility1y":37.82,"week52High":2100.0,"week52Low":1130.0,"volumeAvg30d":535614,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"084690":{"currentPrice":7950.0,"marketCap":287889677100.0,"return1m":-13.68,"return3m":-17.53,"return1y":-28.76,"volatility1y":32.38,"week52High":11900.0,"week52Low":7710.0,"volumeAvg30d":109470,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"084695":{"currentPrice":12610.0,"marketCap":11519008020.0,"return1m":-2.1,"return3m":-12.97,"return1y":-23.34,"volatility1y":46.04,"week52High":17500.0,"week52Low":12020.0,"volumeAvg30d":15956,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"084730":{"currentPrice":7000.0,"marketCap":77765968000.0,"return1m":-9.33,"return3m":-18.89,"return1y":-24.89,"volatility1y":36.28,"week52High":10730.0,"week52Low":6650.0,"volumeAvg30d":31426,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"084850":{"currentPrice":10130.0,"marketCap":229778121420.0,"return1m":-27.49,"return3m":-3.06,"return1y":-16.49,"volatility1y":62.75,"week52High":19620.0,"week52Low":8620.0,"volumeAvg30d":62711,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"084870":{"currentPrice":1781.0,"marketCap":36436153936.0,"return1m":-11.39,"return3m":-9.59,"return1y":43.4,"volatility1y":47.36,"week52High":2460.0,"week52Low":1073.0,"volumeAvg30d":41235,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"084990":{"currentPrice":4655.0,"marketCap":214561970035.0,"return1m":-35.7,"return3m":-17.76,"return1y":56.73,"volatility1y":84.7,"week52High":9960.0,"week52Low":2770.0,"volumeAvg30d":503494,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"085310":{"currentPrice":9960.0,"marketCap":73884017040.0,"return1m":752.01,"return3m":845.87,"return1y":1063.55,"volatility1y":228.67,"week52High":12000.0,"week52Low":0.0,"volumeAvg30d":20242,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"085620":{"currentPrice":34550.0,"marketCap":4670469000000.0,"return1m":128.05,"return3m":89.0,"return1y":422.69,"volatility1y":81.83,"week52High":37300.0,"week52Low":5630.0,"volumeAvg30d":1933162,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"085660":{"currentPrice":11930.0,"marketCap":1109166052780.0,"return1m":-14.36,"return3m":-38.19,"return1y":15.94,"volatility1y":56.95,"week52High":23950.0,"week52Low":9910.0,"volumeAvg30d":424956,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"085670":{"currentPrice":3780.0,"marketCap":92612876580.0,"return1m":-29.87,"return3m":-31.27,"return1y":-17.92,"volatility1y":59.49,"week52High":7280.0,"week52Low":3650.0,"volumeAvg30d":317168,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"085810":{"currentPrice":1375.0,"marketCap":18025158250.0,"return1m":-24.95,"return3m":187.06,"return1y":122.13,"volatility1y":179.66,"week52High":3005.0,"week52Low":0.0,"volumeAvg30d":36899,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"085910":{"currentPrice":25650.0,"marketCap":353837081700.0,"return1m":-1.72,"return3m":30.53,"return1y":697.82,"volatility1y":85.87,"week52High":36300.0,"week52Low":3090.0,"volumeAvg30d":220887,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086040":{"currentPrice":2215.0,"marketCap":35347517105.0,"return1m":-29.01,"return3m":-30.02,"return1y":-27.85,"volatility1y":51.21,"week52High":4115.0,"week52Low":2215.0,"volumeAvg30d":84192,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086060":{"currentPrice":4450.0,"marketCap":38317112150.0,"return1m":10.29,"return3m":-12.92,"return1y":3.25,"volatility1y":39.22,"week52High":5990.0,"week52Low":3525.0,"volumeAvg30d":40664,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086220":{"currentPrice":1294.0,"marketCap":16418097310.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1528.0,"week52Low":1100.0,"volumeAvg30d":604,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086280":{"currentPrice":222500.0,"marketCap":16687500000000.0,"return1m":3.97,"return3m":-5.92,"return1y":83.13,"volatility1y":53.93,"week52High":296000.0,"week52Low":115800.0,"volumeAvg30d":514890,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086390":{"currentPrice":13670.0,"marketCap":288903502420.0,"return1m":-14.72,"return3m":-29.06,"return1y":17.84,"volatility1y":85.42,"week52High":23700.0,"week52Low":10640.0,"volumeAvg30d":367010,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086450":{"currentPrice":18240.0,"marketCap":825002860800.0,"return1m":-14.77,"return3m":-0.38,"return1y":5.07,"volatility1y":51.18,"week52High":31250.0,"week52Low":16260.0,"volumeAvg30d":468742,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086520":{"currentPrice":116000.0,"marketCap":15750033632000.0,"return1m":-4.61,"return3m":-24.68,"return1y":161.85,"volatility1y":82.26,"week52High":190000.0,"week52Low":41000.0,"volumeAvg30d":1479048,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086670":{"currentPrice":17000.0,"marketCap":168740045000.0,"return1m":10.82,"return3m":28.98,"return1y":76.17,"volatility1y":49.78,"week52High":22200.0,"week52Low":9320.0,"volumeAvg30d":154417,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086710":{"currentPrice":7340.0,"marketCap":89572075200.0,"return1m":-19.96,"return3m":-22.0,"return1y":-46.27,"volatility1y":39.62,"week52High":14440.0,"week52Low":6640.0,"volumeAvg30d":55475,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086790":{"currentPrice":123500.0,"marketCap":33884416878000.0,"return1m":7.11,"return3m":7.86,"return1y":59.15,"volatility1y":39.42,"week52High":136000.0,"week52Low":75800.0,"volumeAvg30d":984426,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086820":{"currentPrice":6510.0,"marketCap":168765793350.0,"return1m":-25.43,"return3m":-47.75,"return1y":-42.94,"volatility1y":59.13,"week52High":13450.0,"week52Low":6310.0,"volumeAvg30d":171029,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086890":{"currentPrice":3250.0,"marketCap":132518561500.0,"return1m":-15.36,"return3m":-34.74,"return1y":-36.27,"volatility1y":45.5,"week52High":6350.0,"week52Low":3015.0,"volumeAvg30d":244262,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086900":{"currentPrice":83900.0,"marketCap":612343898300.0,"return1m":-15.42,"return3m":-26.34,"return1y":-49.15,"volatility1y":40.69,"week52High":179800.0,"week52Low":76200.0,"volumeAvg30d":76304,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086960":{"currentPrice":2390.0,"marketCap":100655132020.0,"return1m":-30.72,"return3m":98.84,"return1y":66.32,"volatility1y":118.6,"week52High":4070.0,"week52Low":0.0,"volumeAvg30d":4429609,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"086980":{"currentPrice":2370.0,"marketCap":148452060000.0,"return1m":-14.59,"return3m":-13.5,"return1y":-28.18,"volatility1y":36.78,"week52High":3490.0,"week52Low":2315.0,"volumeAvg30d":486073,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"087010":{"currentPrice":204500.0,"marketCap":4768398075000.0,"return1m":-16.7,"return3m":-37.65,"return1y":27.26,"volatility1y":85.71,"week52High":392500.0,"week52Low":160000.0,"volumeAvg30d":207692,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"087260":{"currentPrice":353.0,"marketCap":11491159933.0,"return1m":-71.02,"return3m":-82.57,"return1y":-82.57,"volatility1y":77.36,"week52High":2560.0,"week52Low":348.0,"volumeAvg30d":2297034,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"087600":{"currentPrice":4405.0,"marketCap":35973687990.0,"return1m":-19.62,"return3m":-28.49,"return1y":-37.52,"volatility1y":34.58,"week52High":8450.0,"week52Low":4325.0,"volumeAvg30d":16132,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"088130":{"currentPrice":6040.0,"marketCap":105611296560.0,"return1m":-29.44,"return3m":-29.93,"return1y":96.1,"volatility1y":85.93,"week52High":14620.0,"week52Low":2865.0,"volumeAvg30d":421611,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"088260":{"currentPrice":3585.0,"marketCap":227079600150.0,"return1m":-14.54,"return3m":-26.61,"return1y":-22.07,"volatility1y":24.34,"week52High":5340.0,"week52Low":3265.0,"volumeAvg30d":434398,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"088280":{"currentPrice":3230.0,"marketCap":55899962700.0,"return1m":-31.13,"return3m":30.24,"return1y":30.24,"volatility1y":84.48,"week52High":8640.0,"week52Low":1605.0,"volumeAvg30d":516583,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"088290":{"currentPrice":2405.0,"marketCap":19182453160.0,"return1m":281.75,"return3m":353.77,"return1y":83.45,"volatility1y":142.9,"week52High":2755.0,"week52Low":0.0,"volumeAvg30d":23993,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"088340":{"currentPrice":8080.0,"marketCap":35264093440.0,"return1m":-24.77,"return3m":-33.5,"return1y":-71.7,"volatility1y":68.33,"week52High":28850.0,"week52Low":7380.0,"volumeAvg30d":55083,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"088350":{"currentPrice":5220.0,"marketCap":4533726600000.0,"return1m":-10.0,"return3m":-0.57,"return1y":65.45,"volatility1y":63.54,"week52High":7560.0,"week52Low":2930.0,"volumeAvg30d":10683938,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"088390":{"currentPrice":8170.0,"marketCap":76682345480.0,"return1m":-25.86,"return3m":-33.2,"return1y":9.52,"volatility1y":71.07,"week52High":17300.0,"week52Low":7230.0,"volumeAvg30d":33679,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"088790":{"currentPrice":2390.0,"marketCap":29750108160.0,"return1m":-14.34,"return3m":-5.53,"return1y":16.59,"volatility1y":35.25,"week52High":3050.0,"week52Low":1801.0,"volumeAvg30d":51082,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"088800":{"currentPrice":2410.0,"marketCap":181970505940.0,"return1m":-37.32,"return3m":-27.3,"return1y":-0.21,"volatility1y":86.64,"week52High":7890.0,"week52Low":2000.0,"volumeAvg30d":589322,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"088910":{"currentPrice":2280.0,"marketCap":58896421920.0,"return1m":-3.18,"return3m":-6.17,"return1y":7.55,"volatility1y":29.55,"week52High":2730.0,"week52Low":1978.0,"volumeAvg30d":137261,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"088980":{"currentPrice":10700.0,"marketCap":5124465325100.0,"return1m":-3.69,"return3m":-5.98,"return1y":-9.17,"volatility1y":10.91,"week52High":12070.0,"week52Low":10650.0,"volumeAvg30d":2229490,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"089010":{"currentPrice":28900.0,"marketCap":484653780300.0,"return1m":-20.5,"return3m":-5.09,"return1y":18.93,"volatility1y":71.24,"week52High":48900.0,"week52Low":20150.0,"volumeAvg30d":314278,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"089030":{"currentPrice":60200.0,"marketCap":2230629429000.0,"return1m":25.03,"return3m":-2.9,"return1y":71.02,"volatility1y":77.07,"week52High":74000.0,"week52Low":26050.0,"volumeAvg30d":2310724,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"089140":{"currentPrice":2055.0,"marketCap":31474860870.0,"return1m":-9.87,"return3m":-8.26,"return1y":-27.51,"volatility1y":59.24,"week52High":3250.0,"week52Low":1966.0,"volumeAvg30d":295132,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"089150":{"currentPrice":2020.0,"marketCap":34643000000.0,"return1m":-31.53,"return3m":-20.32,"return1y":-56.04,"volatility1y":62.18,"week52High":5380.0,"week52Low":1966.0,"volumeAvg30d":165478,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"089230":{"currentPrice":2365.0,"marketCap":90866502210.0,"return1m":-30.75,"return3m":-16.58,"return1y":168.44,"volatility1y":91.4,"week52High":4500.0,"week52Low":859.0,"volumeAvg30d":654607,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"089470":{"currentPrice":4040.0,"marketCap":128876000000.0,"return1m":-9.62,"return3m":-23.34,"return1y":0.37,"volatility1y":44.47,"week52High":6600.0,"week52Low":3650.0,"volumeAvg30d":145034,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"089590":{"currentPrice":4760.0,"marketCap":383851088600.0,"return1m":-3.05,"return3m":-7.75,"return1y":-31.71,"volatility1y":40.73,"week52High":7500.0,"week52Low":4090.0,"volumeAvg30d":583580,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"089600":{"currentPrice":9940.0,"marketCap":114987540220.0,"return1m":-12.19,"return3m":-16.54,"return1y":-41.94,"volatility1y":24.65,"week52High":17900.0,"week52Low":9800.0,"volumeAvg30d":21248,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"089790":{"currentPrice":4615.0,"marketCap":47606092495.0,"return1m":-19.46,"return3m":-22.18,"return1y":3.71,"volatility1y":72.61,"week52High":8040.0,"week52Low":3810.0,"volumeAvg30d":220365,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"089850":{"currentPrice":4275.0,"marketCap":62971600725.0,"return1m":-10.47,"return3m":-19.94,"return1y":-40.71,"volatility1y":29.01,"week52High":7630.0,"week52Low":3925.0,"volumeAvg30d":33947,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"089860":{"currentPrice":29500.0,"marketCap":1071126946000.0,"return1m":-6.05,"return3m":-8.1,"return1y":-10.88,"volatility1y":25.37,"week52High":35800.0,"week52Low":28300.0,"volumeAvg30d":53069,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"089890":{"currentPrice":33850.0,"marketCap":561400963700.0,"return1m":-14.41,"return3m":20.68,"return1y":361.8,"volatility1y":94.93,"week52High":51400.0,"week52Low":6840.0,"volumeAvg30d":176009,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"089970":{"currentPrice":88400.0,"marketCap":2189844358000.0,"return1m":69.67,"return3m":92.59,"return1y":615.79,"volatility1y":83.25,"week52High":104000.0,"week52Low":10300.0,"volumeAvg30d":693556,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"089980":{"currentPrice":17970.0,"marketCap":287322994890.0,"return1m":-19.96,"return3m":-28.26,"return1y":6.14,"volatility1y":61.4,"week52High":30050.0,"week52Low":14680.0,"volumeAvg30d":81768,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"090080":{"currentPrice":829.0,"marketCap":45513972711.0,"return1m":-13.65,"return3m":-9.89,"return1y":-28.84,"volatility1y":28.42,"week52High":1170.0,"week52Low":810.0,"volumeAvg30d":261348,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"090150":{"currentPrice":545.0,"marketCap":22822034685.0,"return1m":-22.25,"return3m":-31.79,"return1y":-31.62,"volatility1y":44.18,"week52High":1050.0,"week52Low":503.0,"volumeAvg30d":424002,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"090350":{"currentPrice":7600.0,"marketCap":152000000000.0,"return1m":-8.98,"return3m":-11.73,"return1y":-16.48,"volatility1y":30.87,"week52High":10570.0,"week52Low":7100.0,"volumeAvg30d":104102,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"090355":{"currentPrice":10890.0,"marketCap":5043442140.0,"return1m":-10.22,"return3m":-19.03,"return1y":-26.52,"volatility1y":33.31,"week52High":16430.0,"week52Low":10700.0,"volumeAvg30d":997,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"090360":{"currentPrice":95000.0,"marketCap":926250000000.0,"return1m":25.16,"return3m":39.5,"return1y":271.09,"volatility1y":98.17,"week52High":171600.0,"week52Low":23550.0,"volumeAvg30d":819980,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"090370":{"currentPrice":1114.0,"marketCap":27743823546.0,"return1m":-15.61,"return3m":-22.21,"return1y":-22.96,"volatility1y":77.37,"week52High":2630.0,"week52Low":1051.0,"volumeAvg30d":122634,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"090410":{"currentPrice":886.0,"marketCap":40830508170.0,"return1m":-22.14,"return3m":-28.2,"return1y":-44.93,"volatility1y":36.23,"week52High":1635.0,"week52Low":847.0,"volumeAvg30d":170312,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"090430":{"currentPrice":104600.0,"marketCap":6118342591400.0,"return1m":-12.76,"return3m":-22.86,"return1y":-25.23,"volatility1y":42.51,"week52High":169000.0,"week52Low":101900.0,"volumeAvg30d":284724,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"090435":{"currentPrice":34800.0,"marketCap":367412484000.0,"return1m":-17.54,"return3m":-26.81,"return1y":-25.88,"volatility1y":39.56,"week52High":56700.0,"week52Low":34100.0,"volumeAvg30d":24107,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"090460":{"currentPrice":25050.0,"marketCap":844474026900.0,"return1m":-26.86,"return3m":28.46,"return1y":102.18,"volatility1y":73.03,"week52High":43400.0,"week52Low":12170.0,"volumeAvg30d":836520,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"090470":{"currentPrice":5160.0,"marketCap":90179225040.0,"return1m":-16.77,"return3m":-47.13,"return1y":30.96,"volatility1y":68.79,"week52High":10100.0,"week52Low":2965.0,"volumeAvg30d":86503,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"090710":{"currentPrice":10120.0,"marketCap":1209937373480.0,"return1m":-12.0,"return3m":-32.03,"return1y":372.9,"volatility1y":104.52,"week52High":26600.0,"week52Low":0.0,"volumeAvg30d":9389383,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"090850":{"currentPrice":5100.0,"marketCap":114637305300.0,"return1m":-5.9,"return3m":-17.34,"return1y":-24.22,"volatility1y":33.59,"week52High":7300.0,"week52Low":4765.0,"volumeAvg30d":83483,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"091090":{"currentPrice":121.0,"marketCap":6383321483.0,"return1m":-90.47,"return3m":-90.47,"return1y":null,"volatility1y":252.53,"week52High":320.0,"week52Low":0.0,"volumeAvg30d":2524978,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"091120":{"currentPrice":4165.0,"marketCap":71358678440.0,"return1m":-36.41,"return3m":-41.75,"return1y":-63.5,"volatility1y":53.32,"week52High":11530.0,"week52Low":4140.0,"volumeAvg30d":128253,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"091340":{"currentPrice":2295.0,"marketCap":26860039695.0,"return1m":-10.35,"return3m":3.15,"return1y":-20.17,"volatility1y":31.0,"week52High":2975.0,"week52Low":2000.0,"volumeAvg30d":65027,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"091440":{"currentPrice":2125.0,"marketCap":70937808250.0,"return1m":-27.23,"return3m":-25.18,"return1y":-31.78,"volatility1y":61.73,"week52High":3785.0,"week52Low":1790.0,"volumeAvg30d":291613,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"091580":{"currentPrice":18000.0,"marketCap":239907942000.0,"return1m":-19.64,"return3m":-2.17,"return1y":112.01,"volatility1y":71.46,"week52High":31550.0,"week52Low":7530.0,"volumeAvg30d":283690,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"091590":{"currentPrice":5180.0,"marketCap":60813200000.0,"return1m":38.87,"return3m":41.72,"return1y":19.49,"volatility1y":40.37,"week52High":5880.0,"week52Low":3200.0,"volumeAvg30d":241947,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"091700":{"currentPrice":6400.0,"marketCap":320000000000.0,"return1m":-8.96,"return3m":-23.81,"return1y":-3.61,"volatility1y":30.88,"week52High":8730.0,"week52Low":6130.0,"volumeAvg30d":293018,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"091810":{"currentPrice":802.0,"marketCap":331201526970.0,"return1m":-5.54,"return3m":-28.46,"return1y":-61.16,"volatility1y":50.48,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":1903303,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"091970":{"currentPrice":3570.0,"marketCap":26899164600.0,"return1m":371.6,"return3m":417.39,"return1y":389.71,"volatility1y":210.11,"week52High":5410.0,"week52Low":0.0,"volumeAvg30d":212827,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092040":{"currentPrice":1513.0,"marketCap":106901600531.0,"return1m":-16.08,"return3m":5.66,"return1y":-60.08,"volatility1y":75.69,"week52High":4440.0,"week52Low":1160.0,"volumeAvg30d":779826,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092070":{"currentPrice":16300.0,"marketCap":188621285400.0,"return1m":-23.65,"return3m":-20.29,"return1y":39.2,"volatility1y":63.19,"week52High":26000.0,"week52Low":11490.0,"volumeAvg30d":94509,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092130":{"currentPrice":14060.0,"marketCap":169333016000.0,"return1m":-2.9,"return3m":-7.32,"return1y":-11.24,"volatility1y":18.46,"week52High":18490.0,"week52Low":13740.0,"volumeAvg30d":11147,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092190":{"currentPrice":8570.0,"marketCap":393092042310.0,"return1m":-47.9,"return3m":114.25,"return1y":160.88,"volatility1y":93.48,"week52High":19270.0,"week52Low":0.0,"volumeAvg30d":1192567,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092200":{"currentPrice":6510.0,"marketCap":253164584190.0,"return1m":-0.15,"return3m":-29.01,"return1y":38.36,"volatility1y":85.47,"week52High":15150.0,"week52Low":4035.0,"volumeAvg30d":2044093,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092220":{"currentPrice":3610.0,"marketCap":144950987080.0,"return1m":96.41,"return3m":154.05,"return1y":361.05,"volatility1y":148.79,"week52High":8770.0,"week52Low":0.0,"volumeAvg30d":1492731,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092230":{"currentPrice":81800.0,"marketCap":345576042800.0,"return1m":-3.2,"return3m":1.61,"return1y":16.86,"volatility1y":24.95,"week52High":92200.0,"week52Low":63500.0,"volumeAvg30d":2368,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092300":{"currentPrice":3255.0,"marketCap":65587830105.0,"return1m":-22.13,"return3m":2.68,"return1y":17.3,"volatility1y":51.82,"week52High":4972.0,"week52Low":2585.0,"volumeAvg30d":707778,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092440":{"currentPrice":1960.0,"marketCap":57232000000.0,"return1m":-7.76,"return3m":-12.11,"return1y":-24.18,"volatility1y":23.13,"week52High":2885.0,"week52Low":1839.0,"volumeAvg30d":59847,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092460":{"currentPrice":17170.0,"marketCap":293773205600.0,"return1m":-14.02,"return3m":6.12,"return1y":88.06,"volatility1y":64.24,"week52High":22150.0,"week52Low":8250.0,"volumeAvg30d":142021,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092590":{"currentPrice":534.0,"marketCap":3893446332.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":860.0,"week52Low":463.0,"volumeAvg30d":356,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092600":{"currentPrice":2850.0,"marketCap":14297603550.0,"return1m":-33.72,"return3m":357.46,"return1y":322.85,"volatility1y":208.07,"week52High":6440.0,"week52Low":0.0,"volumeAvg30d":188712,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092730":{"currentPrice":16970.0,"marketCap":271994973330.0,"return1m":-7.57,"return3m":-6.4,"return1y":11.64,"volatility1y":44.95,"week52High":22650.0,"week52Low":13820.0,"volumeAvg30d":46016,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092780":{"currentPrice":3915.0,"marketCap":51554520900.0,"return1m":-20.51,"return3m":-14.14,"return1y":-12.9,"volatility1y":63.36,"week52High":10250.0,"week52Low":3035.0,"volumeAvg30d":56640,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092790":{"currentPrice":15630.0,"marketCap":406411260000.0,"return1m":-20.9,"return3m":30.25,"return1y":4.97,"volatility1y":77.38,"week52High":23000.0,"week52Low":9030.0,"volumeAvg30d":874421,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"092870":{"currentPrice":23950.0,"marketCap":312566588150.0,"return1m":-16.4,"return3m":-24.8,"return1y":99.25,"volatility1y":80.44,"week52High":41700.0,"week52Low":9350.0,"volumeAvg30d":335232,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"093050":{"currentPrice":22000.0,"marketCap":643280000000.0,"return1m":-7.95,"return3m":2.09,"return1y":24.29,"volatility1y":34.01,"week52High":26450.0,"week52Low":16930.0,"volumeAvg30d":52967,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"093190":{"currentPrice":7940.0,"marketCap":152756905700.0,"return1m":0.76,"return3m":-1.49,"return1y":34.58,"volatility1y":40.5,"week52High":9870.0,"week52Low":5290.0,"volumeAvg30d":33185,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"093230":{"currentPrice":33.0,"marketCap":8394683880.0,"return1m":-97.63,"return3m":-97.63,"return1y":null,"volatility1y":625.42,"week52High":165.0,"week52Low":0.0,"volumeAvg30d":17053916,"foreignPct":null,"beta":null,"priceUpdated":"20250910"},"093240":{"currentPrice":688.0,"marketCap":42236498192.0,"return1m":-20.46,"return3m":-32.88,"return1y":-64.92,"volatility1y":83.53,"week52High":3860.0,"week52Low":643.0,"volumeAvg30d":1681373,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"093320":{"currentPrice":115900.0,"marketCap":565592000000.0,"return1m":0.78,"return3m":11.98,"return1y":39.81,"volatility1y":48.38,"week52High":145100.0,"week52Low":79200.0,"volumeAvg30d":14108,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"093370":{"currentPrice":16940.0,"marketCap":1816905290200.0,"return1m":42.59,"return3m":134.63,"return1y":271.49,"volatility1y":86.92,"week52High":23550.0,"week52Low":4540.0,"volumeAvg30d":5646093,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"093380":{"currentPrice":2520.0,"marketCap":24895868760.0,"return1m":-6.84,"return3m":-3.63,"return1y":-4.55,"volatility1y":28.63,"week52High":3350.0,"week52Low":2100.0,"volumeAvg30d":17896,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"093510":{"currentPrice":620.0,"marketCap":3732400000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":709.0,"week52Low":0.0,"volumeAvg30d":114,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"093520":{"currentPrice":18950.0,"marketCap":225539811150.0,"return1m":-22.97,"return3m":-27.39,"return1y":16.26,"volatility1y":78.19,"week52High":33850.0,"week52Low":14350.0,"volumeAvg30d":41983,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"093640":{"currentPrice":3480.0,"marketCap":113710552080.0,"return1m":-25.0,"return3m":-39.79,"return1y":-10.77,"volatility1y":65.53,"week52High":6230.0,"week52Low":3010.0,"volumeAvg30d":151713,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"093920":{"currentPrice":4865.0,"marketCap":90489000000.0,"return1m":-4.23,"return3m":-4.42,"return1y":-14.5,"volatility1y":16.03,"week52High":5910.0,"week52Low":4510.0,"volumeAvg30d":35959,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"094170":{"currentPrice":36450.0,"marketCap":762167167200.0,"return1m":-17.25,"return3m":35.25,"return1y":87.6,"volatility1y":60.53,"week52High":56400.0,"week52Low":16280.0,"volumeAvg30d":135855,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"094280":{"currentPrice":12130.0,"marketCap":140200966000.0,"return1m":-2.41,"return3m":-3.04,"return1y":-2.96,"volatility1y":21.3,"week52High":16500.0,"week52Low":11410.0,"volumeAvg30d":21074,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"094360":{"currentPrice":13800.0,"marketCap":294702781200.0,"return1m":-13.8,"return3m":-19.49,"return1y":-16.87,"volatility1y":56.86,"week52High":21150.0,"week52Low":12720.0,"volumeAvg30d":118843,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"094480":{"currentPrice":5570.0,"marketCap":218510197660.0,"return1m":-17.73,"return3m":-37.9,"return1y":-54.16,"volatility1y":61.44,"week52High":15880.0,"week52Low":5380.0,"volumeAvg30d":275380,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"094800":{"currentPrice":5830.0,"marketCap":541224149730.0,"return1m":4.86,"return3m":-15.14,"return1y":32.5,"volatility1y":37.9,"week52High":8190.0,"week52Low":4270.0,"volumeAvg30d":132559,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"094820":{"currentPrice":14360.0,"marketCap":216530261240.0,"return1m":-9.17,"return3m":-19.1,"return1y":29.95,"volatility1y":68.54,"week52High":24500.0,"week52Low":0.0,"volumeAvg30d":348124,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"094840":{"currentPrice":10700.0,"marketCap":104925366300.0,"return1m":-2.19,"return3m":46.58,"return1y":30.97,"volatility1y":43.24,"week52High":12790.0,"week52Low":5860.0,"volumeAvg30d":44184,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"094850":{"currentPrice":4490.0,"marketCap":62860000000.0,"return1m":-9.57,"return3m":-14.8,"return1y":-29.95,"volatility1y":42.38,"week52High":8600.0,"week52Low":4185.0,"volumeAvg30d":55658,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"094860":{"currentPrice":1379.0,"marketCap":73238709306.0,"return1m":-5.48,"return3m":1.85,"return1y":39.29,"volatility1y":61.84,"week52High":1859.0,"week52Low":907.0,"volumeAvg30d":211140,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"094940":{"currentPrice":6980.0,"marketCap":58362474280.0,"return1m":-37.85,"return3m":-31.16,"return1y":-16.31,"volatility1y":71.68,"week52High":15700.0,"week52Low":6500.0,"volumeAvg30d":483562,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"094970":{"currentPrice":2780.0,"marketCap":46560107200.0,"return1m":-22.02,"return3m":-1.94,"return1y":16.08,"volatility1y":43.46,"week52High":4275.0,"week52Low":2200.0,"volumeAvg30d":234091,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"095190":{"currentPrice":1941.0,"marketCap":126670556742.0,"return1m":-22.36,"return3m":-15.97,"return1y":-10.55,"volatility1y":46.18,"week52High":2965.0,"week52Low":1725.0,"volumeAvg30d":287534,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"095270":{"currentPrice":3805.0,"marketCap":54687004830.0,"return1m":-35.4,"return3m":-26.12,"return1y":-28.75,"volatility1y":78.71,"week52High":12150.0,"week52Low":3760.0,"volumeAvg30d":387805,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"095340":{"currentPrice":186000.0,"marketCap":3942652788000.0,"return1m":-5.73,"return3m":-19.13,"return1y":243.81,"volatility1y":81.48,"week52High":292500.0,"week52Low":50200.0,"volumeAvg30d":297158,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"095500":{"currentPrice":7100.0,"marketCap":220170992900.0,"return1m":-18.39,"return3m":-25.26,"return1y":-12.45,"volatility1y":66.36,"week52High":14160.0,"week52Low":6510.0,"volumeAvg30d":132278,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"095570":{"currentPrice":4175.0,"marketCap":188930268825.0,"return1m":-13.11,"return3m":-17.16,"return1y":4.37,"volatility1y":31.03,"week52High":5570.0,"week52Low":3835.0,"volumeAvg30d":266328,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"095610":{"currentPrice":166200.0,"marketCap":3217632000000.0,"return1m":47.86,"return3m":143.34,"return1y":595.4,"volatility1y":82.64,"week52High":202500.0,"week52Low":23250.0,"volumeAvg30d":555784,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"095660":{"currentPrice":18030.0,"marketCap":390105355770.0,"return1m":-13.32,"return3m":-34.44,"return1y":-24.24,"volatility1y":43.6,"week52High":31550.0,"week52Low":18030.0,"volumeAvg30d":75345,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"095700":{"currentPrice":2760.0,"marketCap":125691763440.0,"return1m":-34.91,"return3m":-42.08,"return1y":-44.35,"volatility1y":65.17,"week52High":7490.0,"week52Low":2585.0,"volumeAvg30d":328568,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"095720":{"currentPrice":1246.0,"marketCap":70806547910.0,"return1m":-28.56,"return3m":-0.48,"return1y":-28.8,"volatility1y":67.27,"week52High":2430.0,"week52Low":0.0,"volumeAvg30d":92224,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"095910":{"currentPrice":1131.0,"marketCap":42182804079.0,"return1m":-45.1,"return3m":-36.17,"return1y":-34.47,"volatility1y":96.2,"week52High":2950.0,"week52Low":998.0,"volumeAvg30d":1929596,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"096040":{"currentPrice":5.0,"marketCap":4530656475.0,"return1m":-98.15,"return3m":-98.15,"return1y":null,"volatility1y":560.92,"week52High":31.0,"week52Low":0.0,"volumeAvg30d":59466451,"foreignPct":null,"beta":null,"priceUpdated":"20250909"},"096240":{"currentPrice":9330.0,"marketCap":100187219400.0,"return1m":-8.08,"return3m":-18.16,"return1y":-34.53,"volatility1y":22.19,"week52High":14730.0,"week52Low":8650.0,"volumeAvg30d":52860,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"096250":{"currentPrice":6230.0,"marketCap":81646293120.0,"return1m":-30.93,"return3m":-43.47,"return1y":-67.55,"volatility1y":68.64,"week52High":20200.0,"week52Low":5470.0,"volumeAvg30d":180090,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"096350":{"currentPrice":1970.0,"marketCap":72603881140.0,"return1m":-17.4,"return3m":-35.3,"return1y":385.22,"volatility1y":188.71,"week52High":4180.0,"week52Low":0.0,"volumeAvg30d":543132,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"096530":{"currentPrice":27800.0,"marketCap":1451882633200.0,"return1m":-7.95,"return3m":21.66,"return1y":-14.06,"volatility1y":44.61,"week52High":35700.0,"week52Low":21700.0,"volumeAvg30d":508360,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"096610":{"currentPrice":2965.0,"marketCap":51550708615.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"096630":{"currentPrice":2265.0,"marketCap":35959871595.0,"return1m":-19.4,"return3m":169.64,"return1y":180.67,"volatility1y":181.48,"week52High":5250.0,"week52Low":0.0,"volumeAvg30d":141800,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"096690":{"currentPrice":5510.0,"marketCap":22165859420.0,"return1m":312.12,"return3m":372.56,"return1y":255.71,"volatility1y":186.09,"week52High":8260.0,"week52Low":0.0,"volumeAvg30d":17756,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"096760":{"currentPrice":3790.0,"marketCap":280175530180.0,"return1m":-3.68,"return3m":-11.24,"return1y":-0.66,"volatility1y":33.84,"week52High":4495.0,"week52Low":3145.0,"volumeAvg30d":101415,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"096770":{"currentPrice":102400.0,"marketCap":17311005491200.0,"return1m":-14.38,"return3m":-10.41,"return1y":9.75,"volatility1y":57.4,"week52High":155400.0,"week52Low":90900.0,"volumeAvg30d":595957,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"096775":{"currentPrice":60400.0,"marketCap":75404930400.0,"return1m":-12.97,"return3m":-15.88,"return1y":-5.18,"volatility1y":38.85,"week52High":86600.0,"week52Low":58500.0,"volumeAvg30d":5989,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"096870":{"currentPrice":1904.0,"marketCap":15894590096.0,"return1m":-11.65,"return3m":-13.85,"return1y":-27.88,"volatility1y":39.8,"week52High":3355.0,"week52Low":1615.0,"volumeAvg30d":49733,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"097230":{"currentPrice":22300.0,"marketCap":2013586171200.0,"return1m":2.76,"return3m":-19.2,"return1y":212.32,"volatility1y":83.24,"week52High":34350.0,"week52Low":6950.0,"volumeAvg30d":1057738,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"097520":{"currentPrice":20600.0,"marketCap":358470900000.0,"return1m":-3.96,"return3m":-14.35,"return1y":-23.7,"volatility1y":41.9,"week52High":32500.0,"week52Low":19220.0,"volumeAvg30d":79365,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"097780":{"currentPrice":1337.0,"marketCap":27131859993.0,"return1m":101.36,"return3m":68.18,"return1y":16.06,"volatility1y":79.52,"week52High":1650.0,"week52Low":0.0,"volumeAvg30d":91251,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"097800":{"currentPrice":2535.0,"marketCap":69180264075.0,"return1m":35.85,"return3m":515.29,"return1y":401.98,"volatility1y":169.46,"week52High":3500.0,"week52Low":0.0,"volumeAvg30d":574465,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"097870":{"currentPrice":5060.0,"marketCap":42959400000.0,"return1m":-16.5,"return3m":-19.55,"return1y":-29.72,"volatility1y":31.87,"week52High":8000.0,"week52Low":4900.0,"volumeAvg30d":61388,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"097950":{"currentPrice":193300.0,"marketCap":2909974153800.0,"return1m":-10.51,"return3m":-5.01,"return1y":-21.26,"volatility1y":29.34,"week52High":270000.0,"week52Low":186100.0,"volumeAvg30d":73670,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"097955":{"currentPrice":123100.0,"marketCap":163407002300.0,"return1m":-6.46,"return3m":-5.31,"return1y":-14.34,"volatility1y":18.01,"week52High":153400.0,"week52Low":118300.0,"volumeAvg30d":8120,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"098070":{"currentPrice":30300.0,"marketCap":336970572300.0,"return1m":-13.8,"return3m":-28.2,"return1y":-20.16,"volatility1y":70.37,"week52High":62200.0,"week52Low":28300.0,"volumeAvg30d":87651,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"098120":{"currentPrice":27200.0,"marketCap":226107235200.0,"return1m":-14.2,"return3m":-2.51,"return1y":72.04,"volatility1y":95.24,"week52High":40550.0,"week52Low":14610.0,"volumeAvg30d":204972,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"098460":{"currentPrice":33050.0,"marketCap":2269039652750.0,"return1m":-4.34,"return3m":9.62,"return1y":109.18,"volatility1y":82.45,"week52High":45000.0,"week52Low":13550.0,"volumeAvg30d":3160906,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"098660":{"currentPrice":1710.0,"marketCap":21376668960.0,"return1m":0.23,"return3m":27.04,"return1y":-24.5,"volatility1y":36.82,"week52High":2610.0,"week52Low":1240.0,"volumeAvg30d":17162,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"099190":{"currentPrice":16360.0,"marketCap":470469575240.0,"return1m":-9.11,"return3m":-21.16,"return1y":2.06,"volatility1y":52.05,"week52High":27600.0,"week52Low":14600.0,"volumeAvg30d":97802,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"099220":{"currentPrice":1000.0,"marketCap":64944350000.0,"return1m":-9.17,"return3m":-20.38,"return1y":-31.6,"volatility1y":45.52,"week52High":1568.0,"week52Low":862.0,"volumeAvg30d":578308,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"099320":{"currentPrice":107100.0,"marketCap":1172881873800.0,"return1m":-30.0,"return3m":-44.57,"return1y":125.95,"volatility1y":83.99,"week52High":224000.0,"week52Low":44200.0,"volumeAvg30d":149984,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"099390":{"currentPrice":3740.0,"marketCap":30698978420.0,"return1m":-11.06,"return3m":-16.42,"return1y":-37.67,"volatility1y":34.98,"week52High":6830.0,"week52Low":3650.0,"volumeAvg30d":25417,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"099410":{"currentPrice":3645.0,"marketCap":51030000000.0,"return1m":-18.46,"return3m":-26.95,"return1y":1.39,"volatility1y":67.01,"week52High":7340.0,"week52Low":3170.0,"volumeAvg30d":391076,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"099430":{"currentPrice":4345.0,"marketCap":267828937090.0,"return1m":-18.02,"return3m":-13.45,"return1y":-36.48,"volatility1y":48.23,"week52High":8350.0,"week52Low":4190.0,"volumeAvg30d":528182,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"099440":{"currentPrice":3080.0,"marketCap":210189653520.0,"return1m":-17.43,"return3m":-45.0,"return1y":37.5,"volatility1y":81.69,"week52High":8340.0,"week52Low":1993.0,"volumeAvg30d":738923,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"099520":{"currentPrice":1284.0,"marketCap":58141862016.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"099750":{"currentPrice":6930.0,"marketCap":94658068890.0,"return1m":-8.58,"return3m":-20.25,"return1y":-62.58,"volatility1y":87.49,"week52High":23600.0,"week52Low":6100.0,"volumeAvg30d":26768,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"100030":{"currentPrice":17710.0,"marketCap":58154574940.0,"return1m":-7.52,"return3m":-6.3,"return1y":12.66,"volatility1y":35.91,"week52High":23700.0,"week52Low":15580.0,"volumeAvg30d":15143,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"100090":{"currentPrice":16250.0,"marketCap":1015269596250.0,"return1m":-11.4,"return3m":-14.2,"return1y":-19.35,"volatility1y":79.21,"week52High":31600.0,"week52Low":14050.0,"volumeAvg30d":1183840,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"100120":{"currentPrice":24650.0,"marketCap":221145281150.0,"return1m":-19.84,"return3m":-7.68,"return1y":16.0,"volatility1y":54.82,"week52High":34900.0,"week52Low":18010.0,"volumeAvg30d":85235,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"100130":{"currentPrice":1628.0,"marketCap":93028804000.0,"return1m":-19.21,"return3m":-27.32,"return1y":-42.88,"volatility1y":49.34,"week52High":3090.0,"week52Low":1408.0,"volumeAvg30d":523256,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"100220":{"currentPrice":5250.0,"marketCap":68232890250.0,"return1m":-19.23,"return3m":0.38,"return1y":-30.37,"volatility1y":40.11,"week52High":7910.0,"week52Low":4625.0,"volumeAvg30d":98017,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"100250":{"currentPrice":2920.0,"marketCap":186588000000.0,"return1m":-3.15,"return3m":-3.79,"return1y":-11.25,"volatility1y":19.59,"week52High":3635.0,"week52Low":2790.0,"volumeAvg30d":216550,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"100590":{"currentPrice":4530.0,"marketCap":77642138850.0,"return1m":-35.47,"return3m":2.72,"return1y":32.84,"volatility1y":88.99,"week52High":12750.0,"week52Low":3010.0,"volumeAvg30d":2002488,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"100660":{"currentPrice":3300.0,"marketCap":41580000000.0,"return1m":-16.46,"return3m":-24.57,"return1y":-7.69,"volatility1y":51.83,"week52High":6180.0,"week52Low":3110.0,"volumeAvg30d":48101,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"100700":{"currentPrice":2240.0,"marketCap":98112000000.0,"return1m":-11.29,"return3m":-9.31,"return1y":-10.22,"volatility1y":26.64,"week52High":3430.0,"week52Low":2070.0,"volumeAvg30d":153308,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"100790":{"currentPrice":23700.0,"marketCap":1259053825800.0,"return1m":-61.02,"return3m":-1.46,"return1y":249.56,"volatility1y":117.98,"week52High":70700.0,"week52Low":5900.0,"volumeAvg30d":3383141,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"100840":{"currentPrice":33050.0,"marketCap":683499878150.0,"return1m":-24.46,"return3m":-21.4,"return1y":-21.22,"volatility1y":79.32,"week52High":67900.0,"week52Low":30450.0,"volumeAvg30d":206471,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101000":{"currentPrice":571.0,"marketCap":22635552308.0,"return1m":-20.91,"return3m":-43.96,"return1y":-75.81,"volatility1y":106.68,"week52High":2550.0,"week52Low":0.0,"volumeAvg30d":423429,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101140":{"currentPrice":6700.0,"marketCap":67296247200.0,"return1m":4.2,"return3m":-31.42,"return1y":-43.89,"volatility1y":69.78,"week52High":14700.0,"week52Low":5910.0,"volumeAvg30d":22505,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101160":{"currentPrice":28800.0,"marketCap":475516598400.0,"return1m":9.92,"return3m":-11.52,"return1y":45.97,"volatility1y":53.32,"week52High":35400.0,"week52Low":19360.0,"volumeAvg30d":150989,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101170":{"currentPrice":8660.0,"marketCap":116910000000.0,"return1m":-34.79,"return3m":-38.14,"return1y":67.5,"volatility1y":93.54,"week52High":24000.0,"week52Low":4845.0,"volumeAvg30d":882239,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101240":{"currentPrice":3220.0,"marketCap":36569707440.0,"return1m":-15.37,"return3m":-16.58,"return1y":-32.28,"volatility1y":32.65,"week52High":5300.0,"week52Low":3050.0,"volumeAvg30d":133763,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101330":{"currentPrice":3705.0,"marketCap":85759742445.0,"return1m":-18.21,"return3m":-26.05,"return1y":7.86,"volatility1y":82.66,"week52High":9140.0,"week52Low":2880.0,"volumeAvg30d":761957,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101360":{"currentPrice":10040.0,"marketCap":178572584560.0,"return1m":-31.7,"return3m":-43.6,"return1y":-55.96,"volatility1y":59.4,"week52High":26900.0,"week52Low":9280.0,"volumeAvg30d":150381,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101390":{"currentPrice":396.0,"marketCap":6698084184.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101400":{"currentPrice":1510.0,"marketCap":17730099880.0,"return1m":-23.78,"return3m":252.8,"return1y":294.26,"volatility1y":190.89,"week52High":2740.0,"week52Low":0.0,"volumeAvg30d":104828,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101490":{"currentPrice":60400.0,"marketCap":1288626691600.0,"return1m":-19.47,"return3m":-31.98,"return1y":56.88,"volatility1y":75.94,"week52High":108400.0,"week52Low":37250.0,"volumeAvg30d":290031,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101530":{"currentPrice":5630.0,"marketCap":163927707860.0,"return1m":-11.76,"return3m":-14.83,"return1y":-24.12,"volatility1y":31.88,"week52High":8900.0,"week52Low":5410.0,"volumeAvg30d":86841,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101670":{"currentPrice":1267.0,"marketCap":71936695929.0,"return1m":-28.38,"return3m":-35.26,"return1y":-6.84,"volatility1y":92.68,"week52High":3695.0,"week52Low":1248.0,"volumeAvg30d":1106164,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101680":{"currentPrice":2190.0,"marketCap":18404760000.0,"return1m":-24.48,"return3m":-19.78,"return1y":-13.44,"volatility1y":80.08,"week52High":4300.0,"week52Low":1912.0,"volumeAvg30d":76726,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101730":{"currentPrice":3205.0,"marketCap":268589531630.0,"return1m":-28.22,"return3m":-39.3,"return1y":-58.65,"volatility1y":62.21,"week52High":10450.0,"week52Low":3180.0,"volumeAvg30d":112115,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101930":{"currentPrice":8710.0,"marketCap":402092011100.0,"return1m":-25.94,"return3m":-83.09,"return1y":-76.87,"volatility1y":144.89,"week52High":64500.0,"week52Low":0.0,"volumeAvg30d":51585,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"101970":{"currentPrice":9150.0,"marketCap":135328582350.0,"return1m":-22.52,"return3m":-23.04,"return1y":-39.8,"volatility1y":67.52,"week52High":21400.0,"week52Low":7970.0,"volumeAvg30d":25364,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"102120":{"currentPrice":9890.0,"marketCap":175851647170.0,"return1m":-18.93,"return3m":-18.67,"return1y":-17.03,"volatility1y":58.48,"week52High":16850.0,"week52Low":9140.0,"volumeAvg30d":428269,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"102260":{"currentPrice":3705.0,"marketCap":187730834655.0,"return1m":-9.52,"return3m":-8.52,"return1y":-13.43,"volatility1y":27.6,"week52High":4817.0,"week52Low":3600.0,"volumeAvg30d":172099,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"102280":{"currentPrice":450.0,"marketCap":11816644500.0,"return1m":-83.27,"return3m":-83.27,"return1y":null,"volatility1y":189.6,"week52High":1212.0,"week52Low":0.0,"volumeAvg30d":1880900,"foreignPct":null,"beta":null,"priceUpdated":"20251127"},"102370":{"currentPrice":2705.0,"marketCap":73655013050.0,"return1m":-5.91,"return3m":-22.16,"return1y":-35.29,"volatility1y":57.3,"week52High":5630.0,"week52Low":2555.0,"volumeAvg30d":122541,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"102460":{"currentPrice":9890.0,"marketCap":183823560790.0,"return1m":-18.47,"return3m":-3.61,"return1y":-13.85,"volatility1y":41.72,"week52High":14430.0,"week52Low":9100.0,"volumeAvg30d":151938,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"102710":{"currentPrice":50700.0,"marketCap":724393285200.0,"return1m":13.04,"return3m":-14.5,"return1y":59.94,"volatility1y":64.86,"week52High":65000.0,"week52Low":30400.0,"volumeAvg30d":163212,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"102940":{"currentPrice":47850.0,"marketCap":626385353550.0,"return1m":-10.73,"return3m":-21.69,"return1y":66.43,"volatility1y":65.65,"week52High":72700.0,"week52Low":27600.0,"volumeAvg30d":39490,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"102950":{"currentPrice":1705.0,"marketCap":22372844615.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2835.0,"week52Low":1510.0,"volumeAvg30d":3061,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"103140":{"currentPrice":71000.0,"marketCap":1989723738000.0,"return1m":-18.11,"return3m":-30.66,"return1y":7.58,"volatility1y":67.11,"week52High":172200.0,"week52Low":66400.0,"volumeAvg30d":166487,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"103230":{"currentPrice":2700.0,"marketCap":19440000000.0,"return1m":-25.0,"return3m":-28.0,"return1y":-19.16,"volatility1y":44.99,"week52High":6100.0,"week52Low":2490.0,"volumeAvg30d":38662,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"103590":{"currentPrice":84400.0,"marketCap":4024646916000.0,"return1m":-19.62,"return3m":2.55,"return1y":172.7,"volatility1y":69.64,"week52High":147900.0,"week52Low":30450.0,"volumeAvg30d":508316,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"103660":{"currentPrice":1620.0,"marketCap":9748303020.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1890.0,"week52Low":1200.0,"volumeAvg30d":438,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"103840":{"currentPrice":2080.0,"marketCap":34042170240.0,"return1m":-27.9,"return3m":-30.32,"return1y":-30.67,"volatility1y":49.87,"week52High":5940.0,"week52Low":1922.0,"volumeAvg30d":98679,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"104040":{"currentPrice":1720.0,"marketCap":46119331800.0,"return1m":-36.76,"return3m":161.8,"return1y":57.65,"volatility1y":156.5,"week52High":3385.0,"week52Low":0.0,"volumeAvg30d":57963,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"104200":{"currentPrice":3175.0,"marketCap":47077471250.0,"return1m":-24.4,"return3m":-41.09,"return1y":3.76,"volatility1y":72.49,"week52High":7240.0,"week52Low":2525.0,"volumeAvg30d":69659,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"104460":{"currentPrice":9920.0,"marketCap":104339561920.0,"return1m":-10.23,"return3m":-36.12,"return1y":-42.26,"volatility1y":43.89,"week52High":21000.0,"week52Low":9060.0,"volumeAvg30d":45504,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"104480":{"currentPrice":1642.0,"marketCap":149250302628.0,"return1m":-23.45,"return3m":-13.26,"return1y":0.12,"volatility1y":48.64,"week52High":2915.0,"week52Low":1448.0,"volumeAvg30d":651201,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"104540":{"currentPrice":4010.0,"marketCap":53763714100.0,"return1m":-19.8,"return3m":-31.8,"return1y":-37.73,"volatility1y":46.63,"week52High":7440.0,"week52Low":3905.0,"volumeAvg30d":50279,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"104620":{"currentPrice":3800.0,"marketCap":63880097600.0,"return1m":-10.27,"return3m":-17.3,"return1y":-24.0,"volatility1y":52.08,"week52High":7580.0,"week52Low":3385.0,"volumeAvg30d":118588,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"104700":{"currentPrice":8920.0,"marketCap":325134000000.0,"return1m":-5.01,"return3m":-5.11,"return1y":-8.61,"volatility1y":31.12,"week52High":11720.0,"week52Low":7610.0,"volumeAvg30d":51189,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"104830":{"currentPrice":45250.0,"marketCap":570512000000.0,"return1m":1.0,"return3m":2.26,"return1y":107.57,"volatility1y":60.63,"week52High":56100.0,"week52Low":21000.0,"volumeAvg30d":83554,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"105330":{"currentPrice":9100.0,"marketCap":145777632000.0,"return1m":0.11,"return3m":19.74,"return1y":121.95,"volatility1y":58.03,"week52High":11400.0,"week52Low":3995.0,"volumeAvg30d":58647,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"105550":{"currentPrice":473.0,"marketCap":37039235123.0,"return1m":-32.52,"return3m":-65.65,"return1y":-84.91,"volatility1y":71.48,"week52High":3800.0,"week52Low":468.0,"volumeAvg30d":959814,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"105560":{"currentPrice":158300.0,"marketCap":56147068292200.0,"return1m":3.6,"return3m":2.33,"return1y":43.0,"volatility1y":40.06,"week52High":182700.0,"week52Low":104700.0,"volumeAvg30d":1557302,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"105630":{"currentPrice":8570.0,"marketCap":342800000000.0,"return1m":-11.74,"return3m":-30.1,"return1y":-21.38,"volatility1y":42.76,"week52High":15540.0,"week52Low":8310.0,"volumeAvg30d":104813,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"105740":{"currentPrice":7100.0,"marketCap":72196442300.0,"return1m":-18.76,"return3m":-26.35,"return1y":-12.67,"volatility1y":46.97,"week52High":11680.0,"week52Low":6210.0,"volumeAvg30d":98145,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"105760":{"currentPrice":4095.0,"marketCap":41731682265.0,"return1m":-26.48,"return3m":-26.08,"return1y":-45.98,"volatility1y":33.7,"week52High":7870.0,"week52Low":3910.0,"volumeAvg30d":71298,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"105840":{"currentPrice":18570.0,"marketCap":375070731900.0,"return1m":-11.36,"return3m":-31.6,"return1y":97.76,"volatility1y":83.19,"week52High":31700.0,"week52Low":9050.0,"volumeAvg30d":420842,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"106080":{"currentPrice":1650.0,"marketCap":9506998050.0,"return1m":0.0,"return3m":400.0,"return1y":-25.34,"volatility1y":177.6,"week52High":2700.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"106190":{"currentPrice":13700.0,"marketCap":145674470100.0,"return1m":-12.74,"return3m":-13.84,"return1y":10.04,"volatility1y":51.1,"week52High":25000.0,"week52Low":10700.0,"volumeAvg30d":58604,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"106240":{"currentPrice":1191.0,"marketCap":28437911940.0,"return1m":-44.86,"return3m":-41.33,"return1y":4.2,"volatility1y":72.18,"week52High":2640.0,"week52Low":1000.0,"volumeAvg30d":404074,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"106520":{"currentPrice":411.0,"marketCap":15904036272.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"107590":{"currentPrice":54900.0,"marketCap":127368000000.0,"return1m":-5.67,"return3m":-15.54,"return1y":-28.24,"volatility1y":13.92,"week52High":79000.0,"week52Low":54900.0,"volumeAvg30d":574,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"107600":{"currentPrice":17470.0,"marketCap":98547466380.0,"return1m":-26.9,"return3m":-35.65,"return1y":8.51,"volatility1y":81.68,"week52High":42750.0,"week52Low":14700.0,"volumeAvg30d":24933,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"107640":{"currentPrice":39750.0,"marketCap":360331603500.0,"return1m":-21.6,"return3m":-26.39,"return1y":50.57,"volatility1y":82.43,"week52High":73000.0,"week52Low":23650.0,"volumeAvg30d":143439,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"108230":{"currentPrice":3290.0,"marketCap":125096476050.0,"return1m":-16.71,"return3m":-23.22,"return1y":-22.68,"volatility1y":48.37,"week52High":6170.0,"week52Low":3250.0,"volumeAvg30d":123515,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"108320":{"currentPrice":46450.0,"marketCap":755476735000.0,"return1m":-12.85,"return3m":-10.15,"return1y":-24.72,"volatility1y":44.85,"week52High":68000.0,"week52Low":45900.0,"volumeAvg30d":151422,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"108380":{"currentPrice":18710.0,"marketCap":179004800430.0,"return1m":-20.38,"return3m":-33.53,"return1y":-9.83,"volatility1y":60.57,"week52High":36650.0,"week52Low":17030.0,"volumeAvg30d":66209,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"108490":{"currentPrice":287000.0,"marketCap":4206567036000.0,"return1m":4.74,"return3m":9.13,"return1y":373.6,"volatility1y":102.65,"week52High":464000.0,"week52Low":53200.0,"volumeAvg30d":403567,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"108670":{"currentPrice":32100.0,"marketCap":287862207000.0,"return1m":-8.55,"return3m":9.93,"return1y":-2.43,"volatility1y":37.93,"week52High":43000.0,"week52Low":27000.0,"volumeAvg30d":49367,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"108675":{"currentPrice":15960.0,"marketCap":16475986800.0,"return1m":-6.99,"return3m":1.46,"return1y":-15.42,"volatility1y":25.94,"week52High":20200.0,"week52Low":15190.0,"volumeAvg30d":4229,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"108860":{"currentPrice":8900.0,"marketCap":239541631000.0,"return1m":-16.12,"return3m":-21.24,"return1y":-45.47,"volatility1y":65.21,"week52High":17580.0,"week52Low":8310.0,"volumeAvg30d":401632,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"109070":{"currentPrice":1650.0,"marketCap":87136879500.0,"return1m":14.19,"return3m":81.32,"return1y":76.47,"volatility1y":74.54,"week52High":2850.0,"week52Low":702.0,"volumeAvg30d":1157816,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"109080":{"currentPrice":9590.0,"marketCap":54049240000.0,"return1m":-25.02,"return3m":-6.44,"return1y":4.35,"volatility1y":67.7,"week52High":22800.0,"week52Low":7820.0,"volumeAvg30d":103070,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"109610":{"currentPrice":2065.0,"marketCap":100993781000.0,"return1m":-15.02,"return3m":-23.66,"return1y":-42.4,"volatility1y":40.72,"week52High":3750.0,"week52Low":2030.0,"volumeAvg30d":299568,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"109670":{"currentPrice":3200.0,"marketCap":18677126400.0,"return1m":-23.35,"return3m":-41.28,"return1y":-50.08,"volatility1y":53.99,"week52High":10370.0,"week52Low":3000.0,"volumeAvg30d":13864,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"109740":{"currentPrice":6800.0,"marketCap":174830652000.0,"return1m":43.31,"return3m":19.72,"return1y":14.09,"volatility1y":63.58,"week52High":9280.0,"week52Low":4005.0,"volumeAvg30d":87030,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"109820":{"currentPrice":1669.0,"marketCap":34036985160.0,"return1m":-14.85,"return3m":-20.14,"return1y":-40.92,"volatility1y":45.13,"week52High":3835.0,"week52Low":1517.0,"volumeAvg30d":169048,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"109860":{"currentPrice":7450.0,"marketCap":67795000000.0,"return1m":1.36,"return3m":2.76,"return1y":-8.02,"volatility1y":16.25,"week52High":8880.0,"week52Low":7000.0,"volumeAvg30d":4489,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"109960":{"currentPrice":1810.0,"marketCap":27389341730.0,"return1m":1083.01,"return3m":1045.57,"return1y":438.69,"volatility1y":277.3,"week52High":2950.0,"week52Low":0.0,"volumeAvg30d":11497,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"110020":{"currentPrice":1709.0,"marketCap":15481424258.0,"return1m":-14.25,"return3m":-35.99,"return1y":-59.45,"volatility1y":71.41,"week52High":4480.0,"week52Low":1709.0,"volumeAvg30d":59267,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"110790":{"currentPrice":3130.0,"marketCap":73338904800.0,"return1m":-11.95,"return3m":-28.62,"return1y":-37.65,"volatility1y":28.41,"week52High":5200.0,"week52Low":3105.0,"volumeAvg30d":17821,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"110990":{"currentPrice":22550.0,"marketCap":426195000000.0,"return1m":-11.39,"return3m":-0.44,"return1y":68.91,"volatility1y":71.15,"week52High":29000.0,"week52Low":11070.0,"volumeAvg30d":221461,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"111110":{"currentPrice":6580.0,"marketCap":59654280000.0,"return1m":-8.99,"return3m":-11.44,"return1y":-27.13,"volatility1y":33.12,"week52High":9190.0,"week52Low":6350.0,"volumeAvg30d":21584,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"111380":{"currentPrice":12370.0,"marketCap":75803360000.0,"return1m":-11.58,"return3m":-14.22,"return1y":-18.89,"volatility1y":28.11,"week52High":17450.0,"week52Low":12110.0,"volumeAvg30d":14921,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"111710":{"currentPrice":3745.0,"marketCap":77102060000.0,"return1m":1.49,"return3m":-6.02,"return1y":-26.28,"volatility1y":18.62,"week52High":5380.0,"week52Low":3210.0,"volumeAvg30d":17452,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"111770":{"currentPrice":78000.0,"marketCap":3456294504000.0,"return1m":-9.62,"return3m":-11.16,"return1y":28.29,"volatility1y":47.3,"week52High":103200.0,"week52Low":54900.0,"volumeAvg30d":89323,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"111870":{"currentPrice":355.0,"marketCap":2499999105.0,"return1m":-96.02,"return3m":-96.02,"return1y":null,"volatility1y":322.12,"week52High":950.0,"week52Low":0.0,"volumeAvg30d":216766,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"112040":{"currentPrice":16900.0,"marketCap":573729362700.0,"return1m":-16.54,"return3m":-26.2,"return1y":-43.48,"volatility1y":57.68,"week52High":43500.0,"week52Low":16320.0,"volumeAvg30d":155723,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"112190":{"currentPrice":1255.0,"marketCap":34142135695.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1369.0,"week52Low":1046.0,"volumeAvg30d":1239,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"112290":{"currentPrice":11990.0,"marketCap":242450869100.0,"return1m":-10.66,"return3m":-56.0,"return1y":-53.97,"volatility1y":78.13,"week52High":28800.0,"week52Low":0.0,"volumeAvg30d":743687,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"112610":{"currentPrice":42450.0,"marketCap":1790176057350.0,"return1m":-17.41,"return3m":-28.17,"return1y":-14.84,"volatility1y":65.44,"week52High":79400.0,"week52Low":38900.0,"volumeAvg30d":563791,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"113810":{"currentPrice":532.0,"marketCap":17358123132.0,"return1m":-17.39,"return3m":-28.97,"return1y":-53.7,"volatility1y":65.01,"week52High":1189.0,"week52Low":506.0,"volumeAvg30d":516066,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"114090":{"currentPrice":11480.0,"marketCap":710103091600.0,"return1m":-3.29,"return3m":-6.29,"return1y":-21.69,"volatility1y":38.18,"week52High":17970.0,"week52Low":10310.0,"volumeAvg30d":489130,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"114190":{"currentPrice":10190.0,"marketCap":266193757220.0,"return1m":-14.15,"return3m":-23.96,"return1y":47.68,"volatility1y":88.62,"week52High":20250.0,"week52Low":6490.0,"volumeAvg30d":159623,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"114450":{"currentPrice":1998.0,"marketCap":39960000000.0,"return1m":-30.14,"return3m":-27.61,"return1y":-36.67,"volatility1y":87.68,"week52High":4590.0,"week52Low":1920.0,"volumeAvg30d":2272877,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"114630":{"currentPrice":1843.0,"marketCap":31764562064.0,"return1m":-11.18,"return3m":265.67,"return1y":243.84,"volatility1y":167.31,"week52High":2660.0,"week52Low":0.0,"volumeAvg30d":131964,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"114810":{"currentPrice":13780.0,"marketCap":387812937720.0,"return1m":-4.11,"return3m":-7.58,"return1y":50.93,"volatility1y":73.69,"week52High":19900.0,"week52Low":8130.0,"volumeAvg30d":341478,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"114840":{"currentPrice":8420.0,"marketCap":145833558000.0,"return1m":-7.27,"return3m":-25.88,"return1y":-55.0,"volatility1y":50.26,"week52High":27000.0,"week52Low":8380.0,"volumeAvg30d":80678,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"114920":{"currentPrice":2645.0,"marketCap":9176827500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3690.0,"week52Low":1785.0,"volumeAvg30d":788,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"115160":{"currentPrice":6110.0,"marketCap":26347187620.0,"return1m":-18.1,"return3m":811.94,"return1y":439.28,"volatility1y":261.33,"week52High":10700.0,"week52Low":0.0,"volumeAvg30d":26923,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"115180":{"currentPrice":22800.0,"marketCap":854736774000.0,"return1m":-14.61,"return3m":-51.07,"return1y":107.27,"volatility1y":84.42,"week52High":62900.0,"week52Low":9520.0,"volumeAvg30d":159141,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"115310":{"currentPrice":7430.0,"marketCap":118615603450.0,"return1m":-32.33,"return3m":-90.05,"return1y":-83.09,"volatility1y":176.89,"week52High":100800.0,"week52Low":0.0,"volumeAvg30d":25318,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"115440":{"currentPrice":9250.0,"marketCap":99847201000.0,"return1m":-26.0,"return3m":19.97,"return1y":38.06,"volatility1y":80.49,"week52High":21350.0,"week52Low":6130.0,"volumeAvg30d":1225465,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"115450":{"currentPrice":2430.0,"marketCap":215249664870.0,"return1m":-18.46,"return3m":-22.36,"return1y":-68.07,"volatility1y":64.85,"week52High":10350.0,"week52Low":2255.0,"volumeAvg30d":485497,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"115480":{"currentPrice":1916.0,"marketCap":23231329476.0,"return1m":249.64,"return3m":286.29,"return1y":202.69,"volatility1y":145.22,"week52High":2690.0,"week52Low":0.0,"volumeAvg30d":56767,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"115500":{"currentPrice":10950.0,"marketCap":131400000000.0,"return1m":-26.36,"return3m":23.03,"return1y":0.0,"volatility1y":81.51,"week52High":27500.0,"week52Low":7780.0,"volumeAvg30d":1139000,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"115530":{"currentPrice":1889.0,"marketCap":14893595709.0,"return1m":462.2,"return3m":555.9,"return1y":287.89,"volatility1y":231.53,"week52High":3490.0,"week52Low":0.0,"volumeAvg30d":56826,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"115570":{"currentPrice":2745.0,"marketCap":21917474460.0,"return1m":-2.83,"return3m":-4.19,"return1y":-16.69,"volatility1y":41.26,"week52High":3660.0,"week52Low":2275.0,"volumeAvg30d":28100,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"115610":{"currentPrice":1757.0,"marketCap":20765577133.0,"return1m":-23.61,"return3m":25.23,"return1y":21.42,"volatility1y":125.0,"week52High":3480.0,"week52Low":0.0,"volumeAvg30d":797757,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"116100":{"currentPrice":522.0,"marketCap":3883672692.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":725.0,"week52Low":490.0,"volumeAvg30d":982,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"117580":{"currentPrice":6790.0,"marketCap":186725000000.0,"return1m":-15.34,"return3m":-30.5,"return1y":-13.94,"volatility1y":64.18,"week52High":16150.0,"week52Low":6740.0,"volumeAvg30d":194082,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"117670":{"currentPrice":11000.0,"marketCap":73279162000.0,"return1m":-30.38,"return3m":-36.96,"return1y":1228.5,"volatility1y":248.28,"week52High":21300.0,"week52Low":0.0,"volumeAvg30d":27391,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"117730":{"currentPrice":15070.0,"marketCap":339949708010.0,"return1m":-16.56,"return3m":-27.02,"return1y":23.83,"volatility1y":79.28,"week52High":30900.0,"week52Low":9820.0,"volumeAvg30d":243382,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"118000":{"currentPrice":1429.0,"marketCap":24546984744.0,"return1m":-23.38,"return3m":488.07,"return1y":314.2,"volatility1y":226.3,"week52High":2080.0,"week52Low":0.0,"volumeAvg30d":55128,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"118990":{"currentPrice":6410.0,"marketCap":157284548110.0,"return1m":-20.27,"return3m":-29.41,"return1y":-30.1,"volatility1y":44.46,"week52High":11570.0,"week52Low":6210.0,"volumeAvg30d":177373,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"119500":{"currentPrice":2820.0,"marketCap":33409194240.0,"return1m":-28.79,"return3m":-32.94,"return1y":-12.56,"volatility1y":62.59,"week52High":6210.0,"week52Low":2755.0,"volumeAvg30d":148728,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"119610":{"currentPrice":16840.0,"marketCap":192207499480.0,"return1m":-12.29,"return3m":-10.57,"return1y":-2.43,"volatility1y":47.47,"week52High":23100.0,"week52Low":14870.0,"volumeAvg30d":106793,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"119650":{"currentPrice":918.0,"marketCap":100782913662.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"119830":{"currentPrice":6210.0,"marketCap":164804308560.0,"return1m":-2.82,"return3m":-11.79,"return1y":-1.27,"volatility1y":61.72,"week52High":9730.0,"week52Low":4990.0,"volumeAvg30d":404089,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"119850":{"currentPrice":21700.0,"marketCap":356941325300.0,"return1m":-19.18,"return3m":-37.91,"return1y":-22.78,"volatility1y":74.61,"week52High":46750.0,"week52Low":18350.0,"volumeAvg30d":208501,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"120030":{"currentPrice":89000.0,"marketCap":111930939000.0,"return1m":-3.78,"return3m":-12.49,"return1y":-14.26,"volatility1y":33.56,"week52High":141800.0,"week52Low":84700.0,"volumeAvg30d":1605,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"120110":{"currentPrice":63600.0,"marketCap":1904567635200.0,"return1m":-14.75,"return3m":-10.42,"return1y":91.86,"volatility1y":65.17,"week52High":104900.0,"week52Low":32400.0,"volumeAvg30d":369165,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"120115":{"currentPrice":24050.0,"marketCap":66567033000.0,"return1m":-10.09,"return3m":-13.18,"return1y":11.34,"volatility1y":34.97,"week52High":33000.0,"week52Low":21500.0,"volumeAvg30d":15122,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"120240":{"currentPrice":12890.0,"marketCap":92684139990.0,"return1m":-5.77,"return3m":-5.71,"return1y":-6.8,"volatility1y":21.18,"week52High":15250.0,"week52Low":12030.0,"volumeAvg30d":26190,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"121060":{"currentPrice":744.0,"marketCap":3864174552.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1200.0,"week52Low":0.0,"volumeAvg30d":316,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"121440":{"currentPrice":4565.0,"marketCap":195550074170.0,"return1m":-2.77,"return3m":-4.9,"return1y":-23.15,"volatility1y":32.71,"week52High":6640.0,"week52Low":4135.0,"volumeAvg30d":72387,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"121600":{"currentPrice":55900.0,"marketCap":684981326900.0,"return1m":-17.67,"return3m":-11.69,"return1y":10.47,"volatility1y":66.22,"week52High":95300.0,"week52Low":44600.0,"volumeAvg30d":107086,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"121800":{"currentPrice":3320.0,"marketCap":256309348520.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"121850":{"currentPrice":1803.0,"marketCap":9117769197.0,"return1m":-15.55,"return3m":-24.72,"return1y":78.69,"volatility1y":254.36,"week52High":7260.0,"week52Low":0.0,"volumeAvg30d":111591,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"121890":{"currentPrice":1969.0,"marketCap":26170857174.0,"return1m":-20.44,"return3m":44.99,"return1y":12.9,"volatility1y":61.97,"week52High":2960.0,"week52Low":1312.0,"volumeAvg30d":197590,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"122310":{"currentPrice":3340.0,"marketCap":48609838960.0,"return1m":-29.01,"return3m":-23.57,"return1y":-43.39,"volatility1y":30.42,"week52High":6290.0,"week52Low":3260.0,"volumeAvg30d":35256,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"122350":{"currentPrice":962.0,"marketCap":36882529736.0,"return1m":-23.71,"return3m":-35.74,"return1y":-15.91,"volatility1y":54.57,"week52High":2260.0,"week52Low":913.0,"volumeAvg30d":198829,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"122450":{"currentPrice":2820.0,"marketCap":126391931880.0,"return1m":-3.59,"return3m":-13.63,"return1y":-30.2,"volatility1y":35.71,"week52High":5620.0,"week52Low":2645.0,"volumeAvg30d":187906,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"122640":{"currentPrice":34800.0,"marketCap":751188206400.0,"return1m":33.59,"return3m":42.04,"return1y":134.03,"volatility1y":78.74,"week52High":43600.0,"week52Low":14920.0,"volumeAvg30d":630448,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"122690":{"currentPrice":1699.0,"marketCap":39211503034.0,"return1m":-15.47,"return3m":-33.76,"return1y":-28.16,"volatility1y":74.06,"week52High":4300.0,"week52Low":1657.0,"volumeAvg30d":79118,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"122830":{"currentPrice":933.0,"marketCap":30557602005.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1400.0,"week52Low":851.0,"volumeAvg30d":13871,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"122870":{"currentPrice":45250.0,"marketCap":845769967250.0,"return1m":-7.08,"return3m":-27.25,"return1y":-48.17,"volatility1y":49.12,"week52High":109800.0,"week52Low":39000.0,"volumeAvg30d":136185,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"122900":{"currentPrice":7470.0,"marketCap":249713434800.0,"return1m":2.61,"return3m":-2.35,"return1y":-8.9,"volatility1y":17.88,"week52High":10330.0,"week52Low":6990.0,"volumeAvg30d":158673,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"122990":{"currentPrice":7280.0,"marketCap":193932509680.0,"return1m":-11.54,"return3m":-4.21,"return1y":9.31,"volatility1y":36.6,"week52High":9340.0,"week52Low":5370.0,"volumeAvg30d":272145,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"123010":{"currentPrice":2055.0,"marketCap":70295512410.0,"return1m":-0.48,"return3m":59.67,"return1y":56.99,"volatility1y":111.99,"week52High":3135.0,"week52Low":652.0,"volumeAvg30d":1881668,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"123040":{"currentPrice":1846.0,"marketCap":115611839954.0,"return1m":-13.33,"return3m":-28.73,"return1y":-21.45,"volatility1y":52.1,"week52High":3355.0,"week52Low":1700.0,"volumeAvg30d":212690,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"123330":{"currentPrice":19090.0,"marketCap":152122101200.0,"return1m":-10.59,"return3m":-22.4,"return1y":-49.16,"volatility1y":83.41,"week52High":44100.0,"week52Low":15570.0,"volumeAvg30d":172128,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"123410":{"currentPrice":5660.0,"marketCap":157580422240.0,"return1m":-8.27,"return3m":-24.03,"return1y":21.85,"volatility1y":53.29,"week52High":9550.0,"week52Low":4630.0,"volumeAvg30d":217678,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"123420":{"currentPrice":6030.0,"marketCap":62718277230.0,"return1m":-14.22,"return3m":-12.23,"return1y":-18.4,"volatility1y":53.62,"week52High":12830.0,"week52Low":5610.0,"volumeAvg30d":34080,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"123570":{"currentPrice":1827.0,"marketCap":40698394506.0,"return1m":-2.56,"return3m":-7.02,"return1y":-25.73,"volatility1y":23.61,"week52High":2555.0,"week52Low":1566.0,"volumeAvg30d":19782,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"123690":{"currentPrice":6540.0,"marketCap":105084720000.0,"return1m":-17.42,"return3m":-23.42,"return1y":-10.16,"volatility1y":65.37,"week52High":13080.0,"week52Low":6180.0,"volumeAvg30d":101366,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"123700":{"currentPrice":3285.0,"marketCap":51262089930.0,"return1m":-11.22,"return3m":-8.5,"return1y":-3.38,"volatility1y":28.08,"week52High":4200.0,"week52Low":3095.0,"volumeAvg30d":33400,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"123750":{"currentPrice":1746.0,"marketCap":24128426214.0,"return1m":-6.73,"return3m":-24.74,"return1y":11.92,"volatility1y":64.86,"week52High":3500.0,"week52Low":1265.0,"volumeAvg30d":59460,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"123840":{"currentPrice":3225.0,"marketCap":20528511750.0,"return1m":-23.94,"return3m":414.35,"return1y":197.51,"volatility1y":237.02,"week52High":6000.0,"week52Low":0.0,"volumeAvg30d":12345,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"123860":{"currentPrice":16770.0,"marketCap":203309669550.0,"return1m":-12.66,"return3m":7.5,"return1y":-6.16,"volatility1y":46.39,"week52High":22900.0,"week52Low":13900.0,"volumeAvg30d":143401,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"123890":{"currentPrice":2290.0,"marketCap":280236290540.0,"return1m":-5.76,"return3m":-20.35,"return1y":-11.75,"volatility1y":28.12,"week52High":3470.0,"week52Low":2055.0,"volumeAvg30d":710837,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"124500":{"currentPrice":31200.0,"marketCap":723981242400.0,"return1m":-32.03,"return3m":-53.43,"return1y":96.97,"volatility1y":101.45,"week52High":75500.0,"week52Low":13990.0,"volumeAvg30d":302343,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"124560":{"currentPrice":1978.0,"marketCap":76589764158.0,"return1m":-10.5,"return3m":-30.84,"return1y":-34.18,"volatility1y":36.64,"week52High":3780.0,"week52Low":1861.0,"volumeAvg30d":243484,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"125020":{"currentPrice":6650.0,"marketCap":233006357500.0,"return1m":-8.78,"return3m":16.26,"return1y":6.74,"volatility1y":79.59,"week52High":10410.0,"week52Low":2990.0,"volumeAvg30d":2493163,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"125210":{"currentPrice":8280.0,"marketCap":136593421200.0,"return1m":-29.59,"return3m":12.65,"return1y":32.27,"volatility1y":56.1,"week52High":16750.0,"week52Low":5600.0,"volumeAvg30d":317555,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"125490":{"currentPrice":10550.0,"marketCap":385099813600.0,"return1m":-24.05,"return3m":-36.6,"return1y":null,"volatility1y":109.46,"week52High":25350.0,"week52Low":4355.0,"volumeAvg30d":1875230,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"126340":{"currentPrice":121800.0,"marketCap":874574425200.0,"return1m":-11.22,"return3m":-10.18,"return1y":314.29,"volatility1y":95.77,"week52High":204500.0,"week52Low":27200.0,"volumeAvg30d":147634,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"126560":{"currentPrice":3020.0,"marketCap":329787140800.0,"return1m":-0.49,"return3m":-6.65,"return1y":-8.21,"volatility1y":21.4,"week52High":3750.0,"week52Low":2790.0,"volumeAvg30d":106517,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"126600":{"currentPrice":3115.0,"marketCap":195518890385.0,"return1m":-14.19,"return3m":-12.75,"return1y":0.81,"volatility1y":49.48,"week52High":6520.0,"week52Low":2650.0,"volumeAvg30d":530953,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"126640":{"currentPrice":5680.0,"marketCap":199117568800.0,"return1m":204.07,"return3m":272.7,"return1y":329.65,"volatility1y":68.54,"week52High":7880.0,"week52Low":1230.0,"volumeAvg30d":6618245,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"126700":{"currentPrice":11550.0,"marketCap":172581393600.0,"return1m":-25.48,"return3m":-39.27,"return1y":-20.94,"volatility1y":50.9,"week52High":21500.0,"week52Low":10650.0,"volumeAvg30d":167047,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"126720":{"currentPrice":22900.0,"marketCap":327149400000.0,"return1m":-21.17,"return3m":-19.93,"return1y":-10.72,"volatility1y":48.17,"week52High":36400.0,"week52Low":19820.0,"volumeAvg30d":53673,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"126730":{"currentPrice":23950.0,"marketCap":210044517700.0,"return1m":54.02,"return3m":19.15,"return1y":87.26,"volatility1y":85.57,"week52High":36500.0,"week52Low":11030.0,"volumeAvg30d":1493947,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"126880":{"currentPrice":2930.0,"marketCap":67990365790.0,"return1m":-9.71,"return3m":-20.27,"return1y":-25.92,"volatility1y":42.94,"week52High":5520.0,"week52Low":2870.0,"volumeAvg30d":132734,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"127120":{"currentPrice":35900.0,"marketCap":1242895551400.0,"return1m":0.0,"return3m":-7.12,"return1y":294.51,"volatility1y":84.8,"week52High":49900.0,"week52Low":8950.0,"volumeAvg30d":227840,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"127710":{"currentPrice":865.0,"marketCap":38102566650.0,"return1m":-26.01,"return3m":-39.51,"return1y":-28.51,"volatility1y":42.78,"week52High":1849.0,"week52Low":847.0,"volumeAvg30d":48719,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"127980":{"currentPrice":3770.0,"marketCap":44639378680.0,"return1m":-31.08,"return3m":-26.8,"return1y":-38.6,"volatility1y":46.66,"week52High":7810.0,"week52Low":3505.0,"volumeAvg30d":47104,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"128540":{"currentPrice":1448.0,"marketCap":38647786080.0,"return1m":-14.87,"return3m":-24.19,"return1y":-17.82,"volatility1y":53.9,"week52High":3325.0,"week52Low":1282.0,"volumeAvg30d":198792,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"128660":{"currentPrice":2760.0,"marketCap":68457298440.0,"return1m":-14.42,"return3m":-15.08,"return1y":-9.95,"volatility1y":36.03,"week52High":4140.0,"week52Low":2580.0,"volumeAvg30d":153418,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"128820":{"currentPrice":4795.0,"marketCap":216904117010.0,"return1m":-26.23,"return3m":-34.85,"return1y":9.35,"volatility1y":94.92,"week52High":13140.0,"week52Low":3750.0,"volumeAvg30d":1204542,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"128940":{"currentPrice":411000.0,"marketCap":5265317301000.0,"return1m":-6.48,"return3m":-22.6,"return1y":40.51,"volatility1y":62.42,"week52High":647000.0,"week52Low":267500.0,"volumeAvg30d":183908,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"129260":{"currentPrice":2025.0,"marketCap":60239444850.0,"return1m":-9.4,"return3m":-18.18,"return1y":-26.63,"volatility1y":28.89,"week52High":4005.0,"week52Low":1812.0,"volumeAvg30d":83978,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"129890":{"currentPrice":930.0,"marketCap":42357409860.0,"return1m":-6.16,"return3m":1.31,"return1y":0.11,"volatility1y":50.58,"week52High":1375.0,"week52Low":835.0,"volumeAvg30d":238377,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"129920":{"currentPrice":5700.0,"marketCap":92617567200.0,"return1m":-37.09,"return3m":-45.71,"return1y":19.75,"volatility1y":93.33,"week52High":15350.0,"week52Low":3330.0,"volumeAvg30d":411204,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"130500":{"currentPrice":1963.0,"marketCap":28551937076.0,"return1m":-17.0,"return3m":-21.16,"return1y":-29.26,"volatility1y":33.15,"week52High":3195.0,"week52Low":1921.0,"volumeAvg30d":38035,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"130580":{"currentPrice":5320.0,"marketCap":81928000000.0,"return1m":-1.3,"return3m":-6.99,"return1y":0.38,"volatility1y":26.51,"week52High":6590.0,"week52Low":5100.0,"volumeAvg30d":11161,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"130660":{"currentPrice":12530.0,"marketCap":408478000000.0,"return1m":-17.94,"return3m":-41.17,"return1y":-0.71,"volatility1y":66.65,"week52High":27800.0,"week52Low":10150.0,"volumeAvg30d":363469,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"130740":{"currentPrice":1913.0,"marketCap":21572286927.0,"return1m":-6.23,"return3m":-11.23,"return1y":7.05,"volatility1y":71.24,"week52High":3495.0,"week52Low":1610.0,"volumeAvg30d":416863,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"131030":{"currentPrice":6140.0,"marketCap":108350062600.0,"return1m":-14.72,"return3m":-41.19,"return1y":-0.16,"volatility1y":86.1,"week52High":20750.0,"week52Low":5440.0,"volumeAvg30d":136528,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"131090":{"currentPrice":3745.0,"marketCap":28680037645.0,"return1m":1.22,"return3m":-3.23,"return1y":-10.41,"volatility1y":27.39,"week52High":5220.0,"week52Low":3450.0,"volumeAvg30d":43605,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"131100":{"currentPrice":864.0,"marketCap":27861169536.0,"return1m":-23.13,"return3m":-33.13,"return1y":-38.72,"volatility1y":35.82,"week52High":2270.0,"week52Low":725.0,"volumeAvg30d":57991,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"131180":{"currentPrice":4160.0,"marketCap":24419200000.0,"return1m":-7.14,"return3m":359.16,"return1y":322.76,"volatility1y":161.09,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":8924,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"131220":{"currentPrice":3565.0,"marketCap":26575256850.0,"return1m":-19.25,"return3m":-23.99,"return1y":-31.31,"volatility1y":24.5,"week52High":5240.0,"week52Low":3550.0,"volumeAvg30d":22184,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"131290":{"currentPrice":244000.0,"marketCap":2698988676000.0,"return1m":16.19,"return3m":103.5,"return1y":493.67,"volatility1y":73.04,"week52High":282500.0,"week52Low":36150.0,"volumeAvg30d":135343,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"131370":{"currentPrice":1616.0,"marketCap":86079606128.0,"return1m":-26.21,"return3m":-26.21,"return1y":-53.56,"volatility1y":33.39,"week52High":3490.0,"week52Low":1587.0,"volumeAvg30d":216728,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"131400":{"currentPrice":1434.0,"marketCap":85454758788.0,"return1m":-4.97,"return3m":1.85,"return1y":4.98,"volatility1y":90.85,"week52High":2820.0,"week52Low":1210.0,"volumeAvg30d":3070104,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"131760":{"currentPrice":2210.0,"marketCap":19196758360.0,"return1m":113.32,"return3m":234.85,"return1y":172.5,"volatility1y":174.48,"week52High":6480.0,"week52Low":0.0,"volumeAvg30d":439819,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"131970":{"currentPrice":134400.0,"marketCap":2597580787200.0,"return1m":-17.24,"return3m":53.95,"return1y":393.21,"volatility1y":82.59,"week52High":196900.0,"week52Low":24900.0,"volumeAvg30d":427753,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"133750":{"currentPrice":1446.0,"marketCap":33846633342.0,"return1m":-15.73,"return3m":-23.0,"return1y":-36.16,"volatility1y":22.04,"week52High":2280.0,"week52Low":1355.0,"volumeAvg30d":43680,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"133820":{"currentPrice":1068.0,"marketCap":39638288136.0,"return1m":-14.76,"return3m":-18.54,"return1y":25.06,"volatility1y":67.25,"week52High":2950.0,"week52Low":813.0,"volumeAvg30d":159461,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"134060":{"currentPrice":4905.0,"marketCap":23393171250.0,"return1m":25.61,"return3m":26.42,"return1y":9.36,"volatility1y":34.65,"week52High":4990.0,"week52Low":3530.0,"volumeAvg30d":18893,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"134380":{"currentPrice":10100.0,"marketCap":222126068000.0,"return1m":-14.33,"return3m":-90.9,"return1y":-87.41,"volatility1y":240.48,"week52High":125500.0,"week52Low":0.0,"volumeAvg30d":13068,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"134580":{"currentPrice":1099.0,"marketCap":54174269751.0,"return1m":-28.64,"return3m":-39.18,"return1y":-40.75,"volatility1y":60.4,"week52High":3155.0,"week52Low":1057.0,"volumeAvg30d":123687,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"134790":{"currentPrice":18600.0,"marketCap":37200000000.0,"return1m":-2.77,"return3m":-5.15,"return1y":-37.48,"volatility1y":29.0,"week52High":40000.0,"week52Low":17010.0,"volumeAvg30d":1597,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"136150":{"currentPrice":11570.0,"marketCap":96968517100.0,"return1m":-14.93,"return3m":-30.76,"return1y":-53.53,"volatility1y":58.83,"week52High":34850.0,"week52Low":10330.0,"volumeAvg30d":37587,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"136410":{"currentPrice":5470.0,"marketCap":60274509820.0,"return1m":-10.77,"return3m":-29.87,"return1y":-38.19,"volatility1y":45.14,"week52High":12350.0,"week52Low":4950.0,"volumeAvg30d":39021,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"136480":{"currentPrice":2785.0,"marketCap":295794020070.0,"return1m":-8.84,"return3m":-11.73,"return1y":-15.22,"volatility1y":18.65,"week52High":3565.0,"week52Low":2735.0,"volumeAvg30d":1067013,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"136490":{"currentPrice":9140.0,"marketCap":217345580560.0,"return1m":-15.6,"return3m":-12.45,"return1y":-8.78,"volatility1y":52.09,"week52High":15150.0,"week52Low":8920.0,"volumeAvg30d":151131,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"136540":{"currentPrice":10330.0,"marketCap":126849776180.0,"return1m":-12.01,"return3m":-10.33,"return1y":-16.63,"volatility1y":24.59,"week52High":14580.0,"week52Low":9880.0,"volumeAvg30d":51279,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"136660":{"currentPrice":1470.0,"marketCap":3470596500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2000.0,"week52Low":1300.0,"volumeAvg30d":193,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"137080":{"currentPrice":5170.0,"marketCap":57177211740.0,"return1m":-5.83,"return3m":15.4,"return1y":59.08,"volatility1y":56.19,"week52High":6240.0,"week52Low":2860.0,"volumeAvg30d":28828,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"137310":{"currentPrice":6840.0,"marketCap":825923857680.0,"return1m":-16.59,"return3m":-15.24,"return1y":-40.52,"volatility1y":37.58,"week52High":12110.0,"week52Low":6650.0,"volumeAvg30d":147311,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"137400":{"currentPrice":40100.0,"marketCap":949998192800.0,"return1m":-10.99,"return3m":-16.37,"return1y":25.12,"volatility1y":57.26,"week52High":62000.0,"week52Low":30150.0,"volumeAvg30d":189746,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"137940":{"currentPrice":1671.0,"marketCap":14265158229.0,"return1m":535.36,"return3m":707.25,"return1y":309.56,"volatility1y":226.38,"week52High":2890.0,"week52Low":0.0,"volumeAvg30d":41784,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"137950":{"currentPrice":2810.0,"marketCap":62572557340.0,"return1m":-29.75,"return3m":-24.66,"return1y":-31.13,"volatility1y":56.21,"week52High":6480.0,"week52Low":2750.0,"volumeAvg30d":205235,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"138040":{"currentPrice":108100.0,"marketCap":18090240211300.0,"return1m":-0.64,"return3m":-6.65,"return1y":-4.84,"volatility1y":36.7,"week52High":149800.0,"week52Low":99700.0,"volumeAvg30d":359806,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"138070":{"currentPrice":1329.0,"marketCap":23261758116.0,"return1m":-21.36,"return3m":-25.34,"return1y":-45.98,"volatility1y":29.34,"week52High":2545.0,"week52Low":1215.0,"volumeAvg30d":55144,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"138080":{"currentPrice":27600.0,"marketCap":341626120800.0,"return1m":-23.55,"return3m":-12.8,"return1y":168.22,"volatility1y":90.74,"week52High":57900.0,"week52Low":8600.0,"volumeAvg30d":807178,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"138360":{"currentPrice":2350.0,"marketCap":180930546700.0,"return1m":-30.37,"return3m":9.56,"return1y":209.21,"volatility1y":107.06,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":1978666,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"138490":{"currentPrice":15000.0,"marketCap":570000000000.0,"return1m":14.42,"return3m":83.6,"return1y":null,"volatility1y":48.74,"week52High":15900.0,"week52Low":0.0,"volumeAvg30d":82589,"foreignPct":null,"beta":null,"priceUpdated":"20260415"},"138610":{"currentPrice":17750.0,"marketCap":201778325750.0,"return1m":-17.63,"return3m":-41.52,"return1y":-33.52,"volatility1y":69.5,"week52High":54300.0,"week52Low":17280.0,"volumeAvg30d":60155,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"138930":{"currentPrice":17740.0,"marketCap":5505201565420.0,"return1m":2.78,"return3m":-5.44,"return1y":57.69,"volatility1y":34.16,"week52High":23050.0,"week52Low":11350.0,"volumeAvg30d":1438875,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"139050":{"currentPrice":601.0,"marketCap":5195375151.0,"return1m":-78.57,"return3m":-78.57,"return1y":null,"volatility1y":205.01,"week52High":601.0,"week52Low":0.0,"volumeAvg30d":469433,"foreignPct":null,"beta":null,"priceUpdated":"20260507"},"139130":{"currentPrice":16960.0,"marketCap":2724192927680.0,"return1m":-7.47,"return3m":-0.18,"return1y":49.03,"volatility1y":37.5,"week52High":22000.0,"week52Low":11320.0,"volumeAvg30d":733611,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"139480":{"currentPrice":86400.0,"marketCap":2384278761600.0,"return1m":-7.69,"return3m":-10.28,"return1y":-4.64,"volatility1y":48.91,"week52High":136400.0,"week52Low":70300.0,"volumeAvg30d":257606,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"139670":{"currentPrice":1557.0,"marketCap":21982987170.0,"return1m":-11.33,"return3m":-18.69,"return1y":-42.86,"volatility1y":48.24,"week52High":3040.0,"week52Low":1500.0,"volumeAvg30d":30972,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"139990":{"currentPrice":2170.0,"marketCap":84099248380.0,"return1m":-28.74,"return3m":-27.06,"return1y":-47.96,"volatility1y":44.55,"week52High":4545.0,"week52Low":2125.0,"volumeAvg30d":240627,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"140070":{"currentPrice":1728.0,"marketCap":63915264000.0,"return1m":-23.88,"return3m":-12.9,"return1y":-30.88,"volatility1y":37.22,"week52High":2795.0,"week52Low":1691.0,"volumeAvg30d":202616,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"140410":{"currentPrice":61600.0,"marketCap":1872157487200.0,"return1m":-13.48,"return3m":-23.38,"return1y":56.35,"volatility1y":80.72,"week52High":179900.0,"week52Low":35850.0,"volumeAvg30d":166260,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"140430":{"currentPrice":2070.0,"marketCap":22127279490.0,"return1m":175.27,"return3m":224.96,"return1y":-24.18,"volatility1y":210.13,"week52High":4350.0,"week52Low":0.0,"volumeAvg30d":102421,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"140520":{"currentPrice":1990.0,"marketCap":42007393570.0,"return1m":-2.93,"return3m":-2.93,"return1y":-14.96,"volatility1y":24.06,"week52High":2545.0,"week52Low":1895.0,"volumeAvg30d":42024,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"140610":{"currentPrice":12650.0,"marketCap":175696773450.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14000.0,"week52Low":11250.0,"volumeAvg30d":8126,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"140660":{"currentPrice":1000.0,"marketCap":2487252000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1174.0,"week52Low":0.0,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"140670":{"currentPrice":11700.0,"marketCap":150226128000.0,"return1m":-22.82,"return3m":-39.25,"return1y":-24.17,"volatility1y":78.88,"week52High":28800.0,"week52Low":10980.0,"volumeAvg30d":328844,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"140860":{"currentPrice":255500.0,"marketCap":1789130829500.0,"return1m":-2.11,"return3m":-3.4,"return1y":-3.22,"volatility1y":69.67,"week52High":350500.0,"week52Low":205000.0,"volumeAvg30d":61679,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"140910":{"currentPrice":750.0,"marketCap":3347274000.0,"return1m":-76.04,"return3m":-76.04,"return1y":-76.04,"volatility1y":111.23,"week52High":1099.0,"week52Low":0.0,"volumeAvg30d":157023,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"141000":{"currentPrice":8620.0,"marketCap":104428800200.0,"return1m":-16.23,"return3m":-10.21,"return1y":-1.6,"volatility1y":51.68,"week52High":12890.0,"week52Low":6700.0,"volumeAvg30d":114688,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"141080":{"currentPrice":134600.0,"marketCap":4982813662800.0,"return1m":-10.45,"return3m":-36.21,"return1y":23.26,"volatility1y":73.68,"week52High":225000.0,"week52Low":102600.0,"volumeAvg30d":455701,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"142210":{"currentPrice":6430.0,"marketCap":133431521290.0,"return1m":-6.13,"return3m":12.02,"return1y":5.41,"volatility1y":61.01,"week52High":9060.0,"week52Low":4905.0,"volumeAvg30d":1737399,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"142280":{"currentPrice":3305.0,"marketCap":79197817455.0,"return1m":-32.0,"return3m":-10.43,"return1y":-23.5,"volatility1y":53.78,"week52High":6660.0,"week52Low":3200.0,"volumeAvg30d":4331799,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"142760":{"currentPrice":590.0,"marketCap":24878518200.0,"return1m":-16.31,"return3m":-14.49,"return1y":-59.84,"volatility1y":72.79,"week52High":2250.0,"week52Low":550.0,"volumeAvg30d":291087,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"143160":{"currentPrice":14620.0,"marketCap":156673621800.0,"return1m":-13.7,"return3m":-18.28,"return1y":-5.31,"volatility1y":24.41,"week52High":20750.0,"week52Low":14300.0,"volumeAvg30d":15621,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"143210":{"currentPrice":1199.0,"marketCap":26229020653.0,"return1m":0.0,"return3m":19.3,"return1y":-28.2,"volatility1y":30.53,"week52High":2285.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"143240":{"currentPrice":16060.0,"marketCap":172367659860.0,"return1m":0.37,"return3m":11.53,"return1y":5.45,"volatility1y":31.19,"week52High":18400.0,"week52Low":12570.0,"volumeAvg30d":12667,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"143540":{"currentPrice":1121.0,"marketCap":49996482295.0,"return1m":-26.25,"return3m":-5.56,"return1y":77.37,"volatility1y":52.36,"week52High":1698.0,"week52Low":550.0,"volumeAvg30d":538645,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"144510":{"currentPrice":15870.0,"marketCap":250751459280.0,"return1m":-21.63,"return3m":-40.23,"return1y":-26.36,"volatility1y":54.07,"week52High":28450.0,"week52Low":15610.0,"volumeAvg30d":49355,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"144960":{"currentPrice":8440.0,"marketCap":368765746560.0,"return1m":-15.43,"return3m":46.78,"return1y":65.82,"volatility1y":66.22,"week52High":12440.0,"week52Low":4710.0,"volumeAvg30d":1666610,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"145020":{"currentPrice":242000.0,"marketCap":2977575986000.0,"return1m":-8.85,"return3m":-10.2,"return1y":-29.75,"volatility1y":53.89,"week52High":392000.0,"week52Low":208500.0,"volumeAvg30d":64793,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"145170":{"currentPrice":3440.0,"marketCap":58164913200.0,"return1m":-28.11,"return3m":-9.59,"return1y":-36.65,"volatility1y":43.27,"week52High":6140.0,"week52Low":3300.0,"volumeAvg30d":911446,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"145210":{"currentPrice":224.0,"marketCap":9461013632.0,"return1m":0.0,"return3m":-25.08,"return1y":-77.51,"volatility1y":74.3,"week52High":1220.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"145270":{"currentPrice":759.0,"marketCap":36478127466.0,"return1m":-8.22,"return3m":-15.48,"return1y":-20.11,"volatility1y":12.79,"week52High":975.0,"week52Low":726.0,"volumeAvg30d":103145,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"145720":{"currentPrice":44350.0,"marketCap":382469565850.0,"return1m":-6.73,"return3m":-16.95,"return1y":-33.41,"volatility1y":40.32,"week52High":73400.0,"week52Low":41900.0,"volumeAvg30d":39187,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"145990":{"currentPrice":41800.0,"marketCap":431102168200.0,"return1m":-5.32,"return3m":-11.72,"return1y":-22.45,"volatility1y":27.71,"week52High":59600.0,"week52Low":41000.0,"volumeAvg30d":9554,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"145995":{"currentPrice":31750.0,"marketCap":11749722500.0,"return1m":-1.55,"return3m":-10.94,"return1y":-9.29,"volatility1y":17.61,"week52High":39900.0,"week52Low":30000.0,"volumeAvg30d":1191,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"146060":{"currentPrice":1174.0,"marketCap":28194308530.0,"return1m":-4.94,"return3m":-26.81,"return1y":-19.75,"volatility1y":65.33,"week52High":2325.0,"week52Low":855.0,"volumeAvg30d":601223,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"146320":{"currentPrice":12110.0,"marketCap":154982847530.0,"return1m":-17.51,"return3m":-22.37,"return1y":29.8,"volatility1y":66.52,"week52High":19050.0,"week52Low":8480.0,"volumeAvg30d":82501,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"147760":{"currentPrice":5020.0,"marketCap":54315727320.0,"return1m":-29.89,"return3m":29.05,"return1y":95.71,"volatility1y":92.8,"week52High":9920.0,"week52Low":2105.0,"volumeAvg30d":373400,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"147830":{"currentPrice":7400.0,"marketCap":148000000000.0,"return1m":-23.08,"return3m":-5.49,"return1y":10.61,"volatility1y":59.77,"week52High":15410.0,"week52Low":5690.0,"volumeAvg30d":1003904,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"148150":{"currentPrice":3380.0,"marketCap":120134724840.0,"return1m":-18.46,"return3m":-26.44,"return1y":-46.26,"volatility1y":49.48,"week52High":8950.0,"week52Low":3270.0,"volumeAvg30d":134257,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"148250":{"currentPrice":2685.0,"marketCap":36544740240.0,"return1m":-9.6,"return3m":-12.4,"return1y":-66.14,"volatility1y":81.4,"week52High":9770.0,"week52Low":2200.0,"volumeAvg30d":150975,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"148780":{"currentPrice":586.0,"marketCap":18427194850.0,"return1m":-42.72,"return3m":-51.0,"return1y":-67.43,"volatility1y":79.21,"week52High":3165.0,"week52Low":580.0,"volumeAvg30d":544290,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"148930":{"currentPrice":3025.0,"marketCap":30780019325.0,"return1m":6.7,"return3m":5.95,"return1y":-21.94,"volatility1y":33.19,"week52High":4150.0,"week52Low":2250.0,"volumeAvg30d":52169,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"149010":{"currentPrice":3480.0,"marketCap":10857600000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4900.0,"week52Low":3220.0,"volumeAvg30d":472,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"149300":{"currentPrice":11.0,"marketCap":500348772.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":0.0,"volumeAvg30d":269234,"foreignPct":null,"beta":null,"priceUpdated":"20260515"},"149950":{"currentPrice":17310.0,"marketCap":236587938930.0,"return1m":45.22,"return3m":64.54,"return1y":103.17,"volatility1y":60.65,"week52High":19490.0,"week52Low":7780.0,"volumeAvg30d":720072,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"149980":{"currentPrice":5180.0,"marketCap":109786800340.0,"return1m":-6.5,"return3m":1.77,"return1y":1.77,"volatility1y":46.69,"week52High":9510.0,"week52Low":0.0,"volumeAvg30d":100491,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"150840":{"currentPrice":150.0,"marketCap":6449685150.0,"return1m":-97.44,"return3m":-97.44,"return1y":null,"volatility1y":516.72,"week52High":300.0,"week52Low":0.0,"volumeAvg30d":2530781,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"150900":{"currentPrice":3410.0,"marketCap":39910374020.0,"return1m":-27.29,"return3m":-2.01,"return1y":-31.32,"volatility1y":48.6,"week52High":6890.0,"week52Low":3260.0,"volumeAvg30d":616777,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"151860":{"currentPrice":5530.0,"marketCap":263244601060.0,"return1m":-10.23,"return3m":-11.94,"return1y":-15.96,"volatility1y":45.58,"week52High":7860.0,"week52Low":4745.0,"volumeAvg30d":268361,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"151910":{"currentPrice":15.0,"marketCap":2851075830.0,"return1m":-97.66,"return3m":-97.66,"return1y":null,"volatility1y":319.91,"week52High":111.0,"week52Low":0.0,"volumeAvg30d":4251752,"foreignPct":null,"beta":null,"priceUpdated":"20251125"},"152550":{"currentPrice":58.0,"marketCap":4061160000.0,"return1m":-75.21,"return3m":-71.14,"return1y":null,"volatility1y":124.33,"week52High":635.0,"week52Low":0.0,"volumeAvg30d":48353542,"foreignPct":null,"beta":null,"priceUpdated":"20260430"},"153460":{"currentPrice":6800.0,"marketCap":44404095200.0,"return1m":-15.0,"return3m":2.72,"return1y":-8.85,"volatility1y":65.6,"week52High":16820.0,"week52Low":6070.0,"volumeAvg30d":43662,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"153490":{"currentPrice":697.0,"marketCap":35881560000.0,"return1m":-10.53,"return3m":-10.64,"return1y":5.29,"volatility1y":31.72,"week52High":968.0,"week52Low":628.0,"volumeAvg30d":242098,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"153710":{"currentPrice":4575.0,"marketCap":67115057850.0,"return1m":-9.76,"return3m":-10.12,"return1y":-8.68,"volatility1y":34.8,"week52High":6250.0,"week52Low":4255.0,"volumeAvg30d":20579,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"154030":{"currentPrice":1657.0,"marketCap":19986513619.0,"return1m":-9.8,"return3m":-21.47,"return1y":-38.97,"volatility1y":45.17,"week52High":3000.0,"week52Low":1537.0,"volumeAvg30d":41251,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"154040":{"currentPrice":800.0,"marketCap":14360075200.0,"return1m":-23.59,"return3m":-24.1,"return1y":-32.49,"volatility1y":43.5,"week52High":1499.0,"week52Low":697.0,"volumeAvg30d":216485,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"155650":{"currentPrice":3145.0,"marketCap":59674355910.0,"return1m":-23.29,"return3m":-13.6,"return1y":-11.41,"volatility1y":41.86,"week52High":5130.0,"week52Low":3010.0,"volumeAvg30d":220272,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"155660":{"currentPrice":4090.0,"marketCap":65440000000.0,"return1m":-5.87,"return3m":-0.24,"return1y":1.11,"volatility1y":22.32,"week52High":4700.0,"week52Low":3630.0,"volumeAvg30d":39425,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"156100":{"currentPrice":4925.0,"marketCap":110079428525.0,"return1m":-21.45,"return3m":-47.33,"return1y":-18.73,"volatility1y":66.37,"week52High":16400.0,"week52Low":4730.0,"volumeAvg30d":247228,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"158430":{"currentPrice":4895.0,"marketCap":119839840340.0,"return1m":-26.39,"return3m":-25.61,"return1y":-30.67,"volatility1y":77.85,"week52High":13990.0,"week52Low":4780.0,"volumeAvg30d":684757,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"159010":{"currentPrice":22300.0,"marketCap":297364679700.0,"return1m":36.81,"return3m":338.11,"return1y":413.23,"volatility1y":78.53,"week52High":23500.0,"week52Low":3415.0,"volumeAvg30d":264058,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"159580":{"currentPrice":2435.0,"marketCap":48779468660.0,"return1m":-29.42,"return3m":-33.2,"return1y":-51.88,"volatility1y":33.64,"week52High":5490.0,"week52Low":2320.0,"volumeAvg30d":57486,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"159910":{"currentPrice":3120.0,"marketCap":32657342640.0,"return1m":-1.11,"return3m":382.97,"return1y":267.06,"volatility1y":165.01,"week52High":4120.0,"week52Low":0.0,"volumeAvg30d":54213,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"160190":{"currentPrice":25300.0,"marketCap":781466400000.0,"return1m":-28.33,"return3m":-54.58,"return1y":-31.16,"volatility1y":92.08,"week52High":91200.0,"week52Low":23550.0,"volumeAvg30d":212537,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"160550":{"currentPrice":1174.0,"marketCap":32761768444.0,"return1m":-23.12,"return3m":-34.23,"return1y":-50.57,"volatility1y":51.74,"week52High":3325.0,"week52Low":1157.0,"volumeAvg30d":79022,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"160980":{"currentPrice":38100.0,"marketCap":416213658300.0,"return1m":14.24,"return3m":58.75,"return1y":203.1,"volatility1y":67.52,"week52High":47850.0,"week52Low":11560.0,"volumeAvg30d":239035,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"161000":{"currentPrice":10650.0,"marketCap":518108750850.0,"return1m":-20.16,"return3m":8.9,"return1y":-0.37,"volatility1y":72.23,"week52High":19960.0,"week52Low":8430.0,"volumeAvg30d":398771,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"161390":{"currentPrice":66700.0,"marketCap":8262467102300.0,"return1m":10.43,"return3m":15.2,"return1y":68.01,"volatility1y":48.22,"week52High":78400.0,"week52Low":37650.0,"volumeAvg30d":564936,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"161580":{"currentPrice":42350.0,"marketCap":992779160450.0,"return1m":-9.99,"return3m":1.32,"return1y":14.46,"volatility1y":77.95,"week52High":64900.0,"week52Low":28600.0,"volumeAvg30d":448115,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"161890":{"currentPrice":86500.0,"marketCap":2041839160500.0,"return1m":-5.77,"return3m":23.04,"return1y":-0.12,"volatility1y":44.38,"week52High":110700.0,"week52Low":60600.0,"volumeAvg30d":242888,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"162120":{"currentPrice":3500.0,"marketCap":39048107000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3890.0,"week52Low":2405.0,"volumeAvg30d":7436,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"162300":{"currentPrice":1746.0,"marketCap":72409032972.0,"return1m":7.45,"return3m":6.01,"return1y":-23.76,"volatility1y":37.32,"week52High":2520.0,"week52Low":1430.0,"volumeAvg30d":155605,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"163280":{"currentPrice":4090.0,"marketCap":55636589020.0,"return1m":-20.89,"return3m":-35.49,"return1y":-80.71,"volatility1y":95.15,"week52High":22100.0,"week52Low":3900.0,"volumeAvg30d":95490,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"163560":{"currentPrice":6020.0,"marketCap":83678000000.0,"return1m":-13.75,"return3m":-13.38,"return1y":-20.05,"volatility1y":29.98,"week52High":8700.0,"week52Low":5810.0,"volumeAvg30d":53898,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"163730":{"currentPrice":14380.0,"marketCap":172786010460.0,"return1m":-24.71,"return3m":42.94,"return1y":-1.51,"volatility1y":70.63,"week52High":25650.0,"week52Low":8700.0,"volumeAvg30d":192673,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"166090":{"currentPrice":64500.0,"marketCap":1275659973000.0,"return1m":-9.54,"return3m":5.39,"return1y":153.44,"volatility1y":73.62,"week52High":87900.0,"week52Low":23450.0,"volumeAvg30d":266832,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"166480":{"currentPrice":2465.0,"marketCap":130325476840.0,"return1m":-34.09,"return3m":-6.45,"return1y":-17.42,"volatility1y":99.99,"week52High":6100.0,"week52Low":1014.0,"volumeAvg30d":947368,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"168330":{"currentPrice":2080.0,"marketCap":66050192000.0,"return1m":-21.51,"return3m":-0.72,"return1y":-51.63,"volatility1y":74.58,"week52High":6300.0,"week52Low":1958.0,"volumeAvg30d":108001,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"168360":{"currentPrice":20550.0,"marketCap":450175985700.0,"return1m":-0.48,"return3m":-10.07,"return1y":84.8,"volatility1y":82.6,"week52High":34700.0,"week52Low":9750.0,"volumeAvg30d":241000,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"169330":{"currentPrice":1701.0,"marketCap":31157077518.0,"return1m":-14.57,"return3m":-11.68,"return1y":-24.06,"volatility1y":26.51,"week52High":2300.0,"week52Low":1500.0,"volumeAvg30d":37427,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"169670":{"currentPrice":5970.0,"marketCap":17124353970.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7460.0,"week52Low":0.0,"volumeAvg30d":239,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"170030":{"currentPrice":5060.0,"marketCap":77620400000.0,"return1m":-11.07,"return3m":-13.21,"return1y":-13.65,"volatility1y":39.1,"week52High":7650.0,"week52Low":4800.0,"volumeAvg30d":383600,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"170790":{"currentPrice":8150.0,"marketCap":52138280250.0,"return1m":-12.74,"return3m":-9.44,"return1y":6.82,"volatility1y":47.66,"week52High":14420.0,"week52Low":7420.0,"volumeAvg30d":47803,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"170900":{"currentPrice":34200.0,"marketCap":332691409800.0,"return1m":-16.59,"return3m":-22.27,"return1y":-29.92,"volatility1y":31.08,"week52High":59200.0,"week52Low":34200.0,"volumeAvg30d":21890,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"170920":{"currentPrice":50700.0,"marketCap":535601188200.0,"return1m":18.74,"return3m":69.28,"return1y":387.97,"volatility1y":84.59,"week52High":60700.0,"week52Low":9600.0,"volumeAvg30d":364431,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"171010":{"currentPrice":2995.0,"marketCap":42824762240.0,"return1m":-18.5,"return3m":-13.69,"return1y":-30.11,"volatility1y":48.93,"week52High":4950.0,"week52Low":2815.0,"volumeAvg30d":253915,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"171090":{"currentPrice":68000.0,"marketCap":686978568000.0,"return1m":-13.38,"return3m":-36.09,"return1y":77.08,"volatility1y":77.49,"week52High":144000.0,"week52Low":33200.0,"volumeAvg30d":117024,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"171120":{"currentPrice":2025.0,"marketCap":72701064000.0,"return1m":-15.62,"return3m":-3.57,"return1y":-10.99,"volatility1y":35.21,"week52High":3650.0,"week52Low":1986.0,"volumeAvg30d":308382,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"172670":{"currentPrice":11930.0,"marketCap":106895889870.0,"return1m":-33.87,"return3m":3.65,"return1y":39.7,"volatility1y":73.92,"week52High":21200.0,"week52Low":6470.0,"volumeAvg30d":185774,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"173130":{"currentPrice":7250.0,"marketCap":94586929250.0,"return1m":-2.55,"return3m":-0.28,"return1y":2.11,"volatility1y":39.95,"week52High":8570.0,"week52Low":6010.0,"volumeAvg30d":292116,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"173940":{"currentPrice":2825.0,"marketCap":43484682600.0,"return1m":-26.05,"return3m":-26.43,"return1y":-30.67,"volatility1y":44.54,"week52High":5100.0,"week52Low":2200.0,"volumeAvg30d":27176,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"174880":{"currentPrice":570.0,"marketCap":2497321050.0,"return1m":-78.49,"return3m":-78.49,"return1y":null,"volatility1y":92.32,"week52High":1694.0,"week52Low":0.0,"volumeAvg30d":233543,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"174900":{"currentPrice":29800.0,"marketCap":594573444200.0,"return1m":-18.47,"return3m":-63.21,"return1y":142.08,"volatility1y":85.98,"week52High":95800.0,"week52Low":9770.0,"volumeAvg30d":311729,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"175140":{"currentPrice":2360.0,"marketCap":58868437080.0,"return1m":-39.8,"return3m":-36.56,"return1y":-56.13,"volatility1y":55.37,"week52High":6870.0,"week52Low":2120.0,"volumeAvg30d":106241,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"175250":{"currentPrice":2170.0,"marketCap":81501658560.0,"return1m":0.0,"return3m":0.0,"return1y":8.72,"volatility1y":23.12,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"175330":{"currentPrice":26100.0,"marketCap":4913418542400.0,"return1m":1.75,"return3m":-14.57,"return1y":37.66,"volatility1y":41.7,"week52High":38500.0,"week52Low":18770.0,"volumeAvg30d":970424,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"176590":{"currentPrice":2030.0,"marketCap":11847857490.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2995.0,"week52Low":1631.0,"volumeAvg30d":6287,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"176750":{"currentPrice":6290.0,"marketCap":179194048800.0,"return1m":-17.78,"return3m":-36.66,"return1y":-43.59,"volatility1y":47.59,"week52High":12770.0,"week52Low":5530.0,"volumeAvg30d":37011,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"177350":{"currentPrice":531.0,"marketCap":10436150277.0,"return1m":-51.51,"return3m":-62.42,"return1y":-46.95,"volatility1y":77.47,"week52High":1871.0,"week52Low":500.0,"volumeAvg30d":1260688,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"177830":{"currentPrice":2535.0,"marketCap":28711392255.0,"return1m":-3.06,"return3m":-9.14,"return1y":-16.47,"volatility1y":19.21,"week52High":3420.0,"week52Low":2260.0,"volumeAvg30d":64500,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"177900":{"currentPrice":5120.0,"marketCap":49293312000.0,"return1m":-20.0,"return3m":-14.52,"return1y":-28.69,"volatility1y":68.53,"week52High":9100.0,"week52Low":4665.0,"volumeAvg30d":116796,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"178320":{"currentPrice":67500.0,"marketCap":4296424747500.0,"return1m":-3.3,"return3m":49.34,"return1y":211.06,"volatility1y":69.4,"week52High":83300.0,"week52Low":18410.0,"volumeAvg30d":2326851,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"178600":{"currentPrice":1993.0,"marketCap":8868052800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2250.0,"week52Low":1701.0,"volumeAvg30d":203,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"178780":{"currentPrice":2270.0,"marketCap":42310972650.0,"return1m":-5.02,"return3m":-17.75,"return1y":-24.58,"volatility1y":38.08,"week52High":3340.0,"week52Low":2155.0,"volumeAvg30d":31156,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"178920":{"currentPrice":21200.0,"marketCap":622566026400.0,"return1m":-20.6,"return3m":-7.22,"return1y":22.9,"volatility1y":60.97,"week52High":32150.0,"week52Low":14880.0,"volumeAvg30d":158197,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"179290":{"currentPrice":4520.0,"marketCap":146292864560.0,"return1m":-15.51,"return3m":-32.54,"return1y":-42.78,"volatility1y":37.71,"week52High":8340.0,"week52Low":4345.0,"volumeAvg30d":179819,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"179530":{"currentPrice":2220.0,"marketCap":43688778600.0,"return1m":-13.62,"return3m":26.86,"return1y":-10.66,"volatility1y":106.98,"week52High":5450.0,"week52Low":1300.0,"volumeAvg30d":134338,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"179720":{"currentPrice":8400.0,"marketCap":23100151200.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9980.0,"week52Low":0.0,"volumeAvg30d":15,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"179900":{"currentPrice":10080.0,"marketCap":199487352960.0,"return1m":-52.0,"return3m":-53.01,"return1y":-55.79,"volatility1y":83.06,"week52High":29300.0,"week52Low":10080.0,"volumeAvg30d":201697,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"180060":{"currentPrice":6140.0,"marketCap":57394669240.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8990.0,"week52Low":5240.0,"volumeAvg30d":4796,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"180400":{"currentPrice":2330.0,"marketCap":229340576560.0,"return1m":-31.37,"return3m":-48.11,"return1y":7.37,"volatility1y":72.76,"week52High":5360.0,"week52Low":1319.0,"volumeAvg30d":167742,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"180640":{"currentPrice":121100.0,"marketCap":8084911986900.0,"return1m":8.51,"return3m":-0.82,"return1y":-13.38,"volatility1y":65.88,"week52High":175900.0,"week52Low":93100.0,"volumeAvg30d":231197,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"181710":{"currentPrice":38150.0,"marketCap":1249532252850.0,"return1m":-1.68,"return3m":-2.55,"return1y":56.67,"volatility1y":64.46,"week52High":64900.0,"week52Low":23950.0,"volumeAvg30d":236312,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"182360":{"currentPrice":6550.0,"marketCap":101851510950.0,"return1m":-20.89,"return3m":-40.13,"return1y":-64.65,"volatility1y":44.65,"week52High":19840.0,"week52Low":5480.0,"volumeAvg30d":54126,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"182400":{"currentPrice":3670.0,"marketCap":265496721770.0,"return1m":0.0,"return3m":0.0,"return1y":81.68,"volatility1y":42.44,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"183190":{"currentPrice":9850.0,"marketCap":359588315800.0,"return1m":-5.92,"return3m":-18.93,"return1y":-20.18,"volatility1y":37.08,"week52High":15700.0,"week52Low":9010.0,"volumeAvg30d":57723,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"183300":{"currentPrice":105200.0,"marketCap":2161366612000.0,"return1m":-27.45,"return3m":-12.33,"return1y":60.61,"volatility1y":103.51,"week52High":191600.0,"week52Low":59200.0,"volumeAvg30d":278095,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"183490":{"currentPrice":990.0,"marketCap":83793832650.0,"return1m":0.0,"return3m":-1.88,"return1y":-16.74,"volatility1y":48.5,"week52High":1766.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"184230":{"currentPrice":1903.0,"marketCap":35943824037.0,"return1m":-38.61,"return3m":239.82,"return1y":288.37,"volatility1y":168.98,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":437600,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"185190":{"currentPrice":990.0,"marketCap":9146238750.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1145.0,"week52Low":0.0,"volumeAvg30d":807,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"185490":{"currentPrice":1383.0,"marketCap":59786791272.0,"return1m":-19.69,"return3m":-3.96,"return1y":-56.92,"volatility1y":76.22,"week52High":3905.0,"week52Low":1182.0,"volumeAvg30d":2708192,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"185750":{"currentPrice":69900.0,"marketCap":964814322000.0,"return1m":-12.73,"return3m":-20.57,"return1y":-18.63,"volatility1y":32.37,"week52High":106800.0,"week52Low":67900.0,"volumeAvg30d":34889,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"186230":{"currentPrice":3445.0,"marketCap":37620047660.0,"return1m":-15.98,"return3m":-25.19,"return1y":-57.15,"volatility1y":30.29,"week52High":8340.0,"week52Low":3150.0,"volumeAvg30d":49889,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"187220":{"currentPrice":2735.0,"marketCap":31520691755.0,"return1m":-2.32,"return3m":-7.91,"return1y":-5.85,"volatility1y":35.9,"week52High":3450.0,"week52Low":2165.0,"volumeAvg30d":44863,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"187270":{"currentPrice":3195.0,"marketCap":32409584775.0,"return1m":-10.75,"return3m":-11.98,"return1y":-11.25,"volatility1y":39.14,"week52High":4450.0,"week52Low":3070.0,"volumeAvg30d":27677,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"187420":{"currentPrice":2165.0,"marketCap":70480029190.0,"return1m":-4.63,"return3m":-21.13,"return1y":-37.25,"volatility1y":39.4,"week52High":3680.0,"week52Low":2000.0,"volumeAvg30d":150470,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"187660":{"currentPrice":5950.0,"marketCap":330024205350.0,"return1m":-28.31,"return3m":-63.27,"return1y":306.98,"volatility1y":125.38,"week52High":21500.0,"week52Low":0.0,"volumeAvg30d":1239248,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"187790":{"currentPrice":3990.0,"marketCap":123054911700.0,"return1m":-35.96,"return3m":-8.06,"return1y":282.55,"volatility1y":80.16,"week52High":7560.0,"week52Low":1024.0,"volumeAvg30d":769320,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"187870":{"currentPrice":19930.0,"marketCap":274437295800.0,"return1m":-23.2,"return3m":1.84,"return1y":79.39,"volatility1y":96.94,"week52High":41000.0,"week52Low":10730.0,"volumeAvg30d":422735,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"188040":{"currentPrice":4890.0,"marketCap":22881816120.0,"return1m":-8.26,"return3m":-20.36,"return1y":-61.19,"volatility1y":63.95,"week52High":21500.0,"week52Low":4100.0,"volumeAvg30d":32370,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"188260":{"currentPrice":1582.0,"marketCap":20982814286.0,"return1m":-15.4,"return3m":1.09,"return1y":-40.75,"volatility1y":61.13,"week52High":2890.0,"week52Low":1341.0,"volumeAvg30d":36327,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"189300":{"currentPrice":91600.0,"marketCap":983554725200.0,"return1m":-37.81,"return3m":-28.1,"return1y":98.27,"volatility1y":78.59,"week52High":180200.0,"week52Low":39000.0,"volumeAvg30d":207906,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"189330":{"currentPrice":9190.0,"marketCap":86223189960.0,"return1m":24.53,"return3m":100.87,"return1y":11.94,"volatility1y":89.35,"week52High":12500.0,"week52Low":3400.0,"volumeAvg30d":784610,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"189350":{"currentPrice":1711.0,"marketCap":8212800000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2170.0,"week52Low":1436.0,"volumeAvg30d":1718,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"189690":{"currentPrice":1700.0,"marketCap":46447347300.0,"return1m":-9.24,"return3m":-12.46,"return1y":-28.57,"volatility1y":31.84,"week52High":3215.0,"week52Low":1655.0,"volumeAvg30d":55842,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"189860":{"currentPrice":4840.0,"marketCap":46942095200.0,"return1m":-31.64,"return3m":-0.51,"return1y":12.04,"volatility1y":86.28,"week52High":11500.0,"week52Low":2820.0,"volumeAvg30d":421799,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"189980":{"currentPrice":1163.0,"marketCap":46680292801.0,"return1m":-17.22,"return3m":-30.23,"return1y":-41.29,"volatility1y":39.81,"week52High":2615.0,"week52Low":1120.0,"volumeAvg30d":128068,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"190510":{"currentPrice":14780.0,"marketCap":208180985260.0,"return1m":-16.54,"return3m":-22.29,"return1y":9.32,"volatility1y":61.19,"week52High":28600.0,"week52Low":12750.0,"volumeAvg30d":135580,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"190650":{"currentPrice":7440.0,"marketCap":47526720000.0,"return1m":-6.18,"return3m":-12.88,"return1y":1.09,"volatility1y":47.12,"week52High":13410.0,"week52Low":6500.0,"volumeAvg30d":16891,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"191410":{"currentPrice":1175.0,"marketCap":13164999625.0,"return1m":-40.51,"return3m":-55.07,"return1y":-41.83,"volatility1y":87.33,"week52High":5100.0,"week52Low":1156.0,"volumeAvg30d":185253,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"191420":{"currentPrice":7200.0,"marketCap":58383604800.0,"return1m":-37.12,"return3m":-43.97,"return1y":-62.48,"volatility1y":48.87,"week52High":19700.0,"week52Low":7130.0,"volumeAvg30d":26077,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"191600":{"currentPrice":7630.0,"marketCap":21813620640.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10420.0,"week52Low":0.0,"volumeAvg30d":19,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"192080":{"currentPrice":64800.0,"marketCap":1372040726400.0,"return1m":5.71,"return3m":25.83,"return1y":29.08,"volatility1y":36.46,"week52High":76500.0,"week52Low":47000.0,"volumeAvg30d":119594,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"192250":{"currentPrice":7950.0,"marketCap":56183643750.0,"return1m":-30.2,"return3m":-21.83,"return1y":-21.36,"volatility1y":64.48,"week52High":16000.0,"week52Low":7740.0,"volumeAvg30d":80533,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"192390":{"currentPrice":1744.0,"marketCap":19240207376.0,"return1m":-5.58,"return3m":-14.93,"return1y":-42.82,"volatility1y":37.73,"week52High":3620.0,"week52Low":1344.0,"volumeAvg30d":70700,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"192400":{"currentPrice":24500.0,"marketCap":871273532500.0,"return1m":-7.37,"return3m":-15.52,"return1y":-21.97,"volatility1y":31.88,"week52High":35900.0,"week52Low":23600.0,"volumeAvg30d":36553,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"192410":{"currentPrice":4685.0,"marketCap":117995983665.0,"return1m":-27.81,"return3m":303.18,"return1y":268.03,"volatility1y":135.17,"week52High":8600.0,"week52Low":0.0,"volumeAvg30d":338768,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"192440":{"currentPrice":31200.0,"marketCap":193950525600.0,"return1m":5.76,"return3m":30.54,"return1y":19.31,"volatility1y":33.53,"week52High":34950.0,"week52Low":21000.0,"volumeAvg30d":21174,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"192650":{"currentPrice":5390.0,"marketCap":355130008310.0,"return1m":-1.82,"return3m":-24.08,"return1y":-12.78,"volatility1y":52.69,"week52High":9120.0,"week52Low":4250.0,"volumeAvg30d":685133,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"192820":{"currentPrice":159200.0,"marketCap":1806841832800.0,"return1m":-10.06,"return3m":-9.49,"return1y":-29.56,"volatility1y":55.63,"week52High":287000.0,"week52Low":155200.0,"volumeAvg30d":86571,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"193250":{"currentPrice":1386.0,"marketCap":18529341138.0,"return1m":250.0,"return3m":254.48,"return1y":147.94,"volatility1y":159.51,"week52High":2065.0,"week52Low":0.0,"volumeAvg30d":46565,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"194370":{"currentPrice":11560.0,"marketCap":335433722480.0,"return1m":-4.15,"return3m":-4.86,"return1y":0.96,"volatility1y":49.44,"week52High":16090.0,"week52Low":9500.0,"volumeAvg30d":142972,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"194480":{"currentPrice":16100.0,"marketCap":195279315000.0,"return1m":-7.68,"return3m":-61.89,"return1y":-61.44,"volatility1y":65.27,"week52High":58200.0,"week52Low":13500.0,"volumeAvg30d":77183,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"194700":{"currentPrice":13380.0,"marketCap":244249866240.0,"return1m":-26.56,"return3m":-1.47,"return1y":-23.63,"volatility1y":48.79,"week52High":22100.0,"week52Low":11500.0,"volumeAvg30d":197384,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"195500":{"currentPrice":1772.0,"marketCap":28313016000.0,"return1m":-32.24,"return3m":-33.88,"return1y":-48.79,"volatility1y":39.5,"week52High":3520.0,"week52Low":1713.0,"volumeAvg30d":338575,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"195870":{"currentPrice":73300.0,"marketCap":1246100000000.0,"return1m":-9.51,"return3m":27.48,"return1y":239.35,"volatility1y":81.35,"week52High":108500.0,"week52Low":21150.0,"volumeAvg30d":309992,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"195940":{"currentPrice":40300.0,"marketCap":1141694607300.0,"return1m":-11.72,"return3m":-23.82,"return1y":-14.16,"volatility1y":41.35,"week52High":58600.0,"week52Low":37300.0,"volumeAvg30d":199443,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"195990":{"currentPrice":865.0,"marketCap":28178022020.0,"return1m":-24.45,"return3m":-61.04,"return1y":186.42,"volatility1y":226.61,"week52High":2890.0,"week52Low":0.0,"volumeAvg30d":334391,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"196170":{"currentPrice":353500.0,"marketCap":18942772250500.0,"return1m":-3.55,"return3m":-0.42,"return1y":-8.77,"volatility1y":64.53,"week52High":569000.0,"week52Low":286000.0,"volumeAvg30d":588212,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"196300":{"currentPrice":4565.0,"marketCap":42803444035.0,"return1m":-28.11,"return3m":-36.24,"return1y":-50.76,"volatility1y":43.35,"week52High":9990.0,"week52Low":4370.0,"volumeAvg30d":14703,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"196450":{"currentPrice":862.0,"marketCap":39065479684.0,"return1m":-29.34,"return3m":-44.21,"return1y":20.9,"volatility1y":82.82,"week52High":2000.0,"week52Low":650.0,"volumeAvg30d":690366,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"196490":{"currentPrice":6090.0,"marketCap":69131518050.0,"return1m":0.0,"return3m":2900.0,"return1y":2900.0,"volatility1y":340.12,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"196700":{"currentPrice":1162.0,"marketCap":16691135328.0,"return1m":-30.38,"return3m":-48.01,"return1y":-26.69,"volatility1y":66.18,"week52High":3490.0,"week52Low":1130.0,"volumeAvg30d":111484,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"197140":{"currentPrice":2160.0,"marketCap":28108412640.0,"return1m":19.6,"return3m":7.46,"return1y":-3.14,"volatility1y":40.08,"week52High":2500.0,"week52Low":1553.0,"volumeAvg30d":39244,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"198080":{"currentPrice":2595.0,"marketCap":55883805075.0,"return1m":-12.77,"return3m":6.35,"return1y":5.06,"volatility1y":44.55,"week52High":3595.0,"week52Low":1970.0,"volumeAvg30d":163870,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"198440":{"currentPrice":2415.0,"marketCap":147150528840.0,"return1m":136.53,"return3m":128.91,"return1y":98.6,"volatility1y":56.93,"week52High":2415.0,"week52Low":911.0,"volumeAvg30d":1265296,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"198940":{"currentPrice":2245.0,"marketCap":43691042805.0,"return1m":160.74,"return3m":210.94,"return1y":190.8,"volatility1y":91.2,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":1055854,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"199150":{"currentPrice":1510.0,"marketCap":6445605630.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2485.0,"week52Low":1500.0,"volumeAvg30d":1513,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"199290":{"currentPrice":430.0,"marketCap":7019832560.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":508.0,"week52Low":0.0,"volumeAvg30d":1546,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"199430":{"currentPrice":14030.0,"marketCap":156350923290.0,"return1m":-27.46,"return3m":-43.88,"return1y":92.72,"volatility1y":102.06,"week52High":45300.0,"week52Low":6700.0,"volumeAvg30d":72347,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"199480":{"currentPrice":3385.0,"marketCap":34515450380.0,"return1m":-21.19,"return3m":-27.52,"return1y":-32.57,"volatility1y":76.53,"week52High":10710.0,"week52Low":3100.0,"volumeAvg30d":38978,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"199550":{"currentPrice":3535.0,"marketCap":52479871185.0,"return1m":-16.92,"return3m":-47.16,"return1y":-57.61,"volatility1y":60.12,"week52High":8970.0,"week52Low":3375.0,"volumeAvg30d":103984,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"199730":{"currentPrice":3015.0,"marketCap":14666066505.0,"return1m":-16.71,"return3m":-23.67,"return1y":-48.02,"volatility1y":38.3,"week52High":6330.0,"week52Low":2735.0,"volumeAvg30d":12500,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"199800":{"currentPrice":45300.0,"marketCap":407592593700.0,"return1m":-38.95,"return3m":-7.55,"return1y":45.19,"volatility1y":96.92,"week52High":142000.0,"week52Low":26650.0,"volumeAvg30d":75295,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"199820":{"currentPrice":9330.0,"marketCap":207312600000.0,"return1m":-31.55,"return3m":-21.13,"return1y":-5.09,"volatility1y":68.11,"week52High":22300.0,"week52Low":8220.0,"volumeAvg30d":967587,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"200130":{"currentPrice":8750.0,"marketCap":257386132500.0,"return1m":-25.6,"return3m":-26.47,"return1y":-42.21,"volatility1y":44.99,"week52High":20300.0,"week52Low":8630.0,"volumeAvg30d":143056,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"200230":{"currentPrice":360.0,"marketCap":25748471880.0,"return1m":-29.13,"return3m":-53.31,"return1y":-90.92,"volatility1y":139.71,"week52High":13300.0,"week52Low":0.0,"volumeAvg30d":549250,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"200350":{"currentPrice":2755.0,"marketCap":27539048875.0,"return1m":-32.56,"return3m":-43.78,"return1y":-84.85,"volatility1y":62.07,"week52High":19300.0,"week52Low":2700.0,"volumeAvg30d":85205,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"200470":{"currentPrice":11120.0,"marketCap":471066474160.0,"return1m":45.74,"return3m":33.17,"return1y":389.87,"volatility1y":90.9,"week52High":13100.0,"week52Low":2170.0,"volumeAvg30d":1204848,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"200580":{"currentPrice":11900.0,"marketCap":44340340100.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12860.0,"week52Low":0.0,"volumeAvg30d":1671,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"200670":{"currentPrice":26850.0,"marketCap":301523620500.0,"return1m":-6.77,"return3m":-26.13,"return1y":-46.51,"volatility1y":55.26,"week52High":77200.0,"week52Low":23800.0,"volumeAvg30d":49375,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"200710":{"currentPrice":34750.0,"marketCap":467804743250.0,"return1m":-12.36,"return3m":-25.11,"return1y":110.61,"volatility1y":91.44,"week52High":62000.0,"week52Low":15350.0,"volumeAvg30d":232043,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"200780":{"currentPrice":3370.0,"marketCap":35943277570.0,"return1m":-18.8,"return3m":-31.08,"return1y":-27.37,"volatility1y":37.31,"week52High":6030.0,"week52Low":3205.0,"volumeAvg30d":20163,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"200880":{"currentPrice":12170.0,"marketCap":328936078290.0,"return1m":-7.87,"return3m":-13.69,"return1y":-1.93,"volatility1y":50.68,"week52High":18310.0,"week52Low":10660.0,"volumeAvg30d":131500,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"201490":{"currentPrice":2200.0,"marketCap":71992197200.0,"return1m":-21.29,"return3m":-32.93,"return1y":14.76,"volatility1y":103.06,"week52High":8240.0,"week52Low":0.0,"volumeAvg30d":314829,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"202960":{"currentPrice":428.0,"marketCap":5099869096.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":580.0,"week52Low":372.0,"volumeAvg30d":1688,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"203400":{"currentPrice":1088.0,"marketCap":98030218752.0,"return1m":-46.27,"return3m":-62.29,"return1y":-79.32,"volatility1y":118.8,"week52High":13100.0,"week52Low":1066.0,"volumeAvg30d":1434037,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"203450":{"currentPrice":2720.0,"marketCap":38294899040.0,"return1m":-6.04,"return3m":-11.26,"return1y":-11.83,"volatility1y":31.76,"week52High":4230.0,"week52Low":2455.0,"volumeAvg30d":33141,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"203650":{"currentPrice":2600.0,"marketCap":264431658400.0,"return1m":-22.5,"return3m":67.74,"return1y":-29.16,"volatility1y":113.42,"week52High":4810.0,"week52Low":1400.0,"volumeAvg30d":11707986,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"203690":{"currentPrice":4425.0,"marketCap":89196141000.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"204020":{"currentPrice":1884.0,"marketCap":36645367488.0,"return1m":-14.36,"return3m":-8.54,"return1y":-44.34,"volatility1y":47.78,"week52High":4670.0,"week52Low":1850.0,"volumeAvg30d":58061,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"204210":{"currentPrice":971.0,"marketCap":7599837365.0,"return1m":-52.29,"return3m":-52.29,"return1y":-52.29,"volatility1y":112.75,"week52High":1150.0,"week52Low":0.0,"volumeAvg30d":308448,"foreignPct":null,"beta":null,"priceUpdated":"20260611"},"204270":{"currentPrice":21000.0,"marketCap":1214817786000.0,"return1m":-1.41,"return3m":13.02,"return1y":23.02,"volatility1y":80.0,"week52High":30100.0,"week52Low":14490.0,"volumeAvg30d":371599,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"204320":{"currentPrice":65300.0,"marketCap":3066299936000.0,"return1m":20.7,"return3m":20.04,"return1y":91.22,"volatility1y":63.57,"week52High":79100.0,"week52Low":32100.0,"volumeAvg30d":1255824,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"204610":{"currentPrice":2445.0,"marketCap":135749382900.0,"return1m":-21.26,"return3m":-9.61,"return1y":22.99,"volatility1y":41.42,"week52High":3795.0,"week52Low":1660.0,"volumeAvg30d":309100,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"204620":{"currentPrice":5310.0,"marketCap":373204482300.0,"return1m":-2.39,"return3m":20.68,"return1y":-10.3,"volatility1y":71.13,"week52High":7830.0,"week52Low":3990.0,"volumeAvg30d":1447502,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"204630":{"currentPrice":220.0,"marketCap":1119787020.0,"return1m":-95.27,"return3m":-95.27,"return1y":null,"volatility1y":194.76,"week52High":1300.0,"week52Low":0.0,"volumeAvg30d":406531,"foreignPct":null,"beta":null,"priceUpdated":"20260317"},"204840":{"currentPrice":899.0,"marketCap":69716556394.0,"return1m":-5.57,"return3m":-16.99,"return1y":-30.31,"volatility1y":34.66,"week52High":1352.0,"week52Low":848.0,"volumeAvg30d":186409,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"205100":{"currentPrice":1503.0,"marketCap":106241693769.0,"return1m":-15.08,"return3m":-20.98,"return1y":-32.14,"volatility1y":43.7,"week52High":2590.0,"week52Low":1449.0,"volumeAvg30d":854904,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"205470":{"currentPrice":2660.0,"marketCap":65635502660.0,"return1m":-35.98,"return3m":234.59,"return1y":68.67,"volatility1y":164.45,"week52High":4470.0,"week52Low":0.0,"volumeAvg30d":231706,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"205500":{"currentPrice":1951.0,"marketCap":125082705149.0,"return1m":23.32,"return3m":22.01,"return1y":-42.79,"volatility1y":80.9,"week52High":4900.0,"week52Low":1421.0,"volumeAvg30d":836667,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"206400":{"currentPrice":930.0,"marketCap":34884446940.0,"return1m":-8.55,"return3m":-22.95,"return1y":-48.5,"volatility1y":61.59,"week52High":2775.0,"week52Low":887.0,"volumeAvg30d":138636,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"206560":{"currentPrice":1347.0,"marketCap":34229608392.0,"return1m":-31.45,"return3m":-57.77,"return1y":-82.18,"volatility1y":48.35,"week52High":7880.0,"week52Low":1320.0,"volumeAvg30d":147407,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"206640":{"currentPrice":10650.0,"marketCap":233319358650.0,"return1m":-4.66,"return3m":-11.98,"return1y":-32.81,"volatility1y":35.5,"week52High":16060.0,"week52Low":10110.0,"volumeAvg30d":50606,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"206650":{"currentPrice":9270.0,"marketCap":340425055890.0,"return1m":-17.45,"return3m":-34.81,"return1y":-29.02,"volatility1y":43.31,"week52High":17700.0,"week52Low":8830.0,"volumeAvg30d":311950,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"206950":{"currentPrice":1706.0,"marketCap":24015814090.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1993.0,"week52Low":1315.0,"volumeAvg30d":858,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"207490":{"currentPrice":6600.0,"marketCap":23760000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6600.0,"week52Low":0.0,"volumeAvg30d":34,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"207760":{"currentPrice":525.0,"marketCap":43616886075.0,"return1m":-40.68,"return3m":-51.16,"return1y":-67.35,"volatility1y":58.77,"week52High":2235.0,"week52Low":521.0,"volumeAvg30d":285397,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"207940":{"currentPrice":1374000.0,"marketCap":63603766674000.0,"return1m":2.08,"return3m":-15.5,"return1y":33.01,"volatility1y":51.34,"week52High":1987000.0,"week52Low":0.0,"volumeAvg30d":67150,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"208140":{"currentPrice":2240.0,"marketCap":73212711040.0,"return1m":-6.47,"return3m":-10.58,"return1y":-17.95,"volatility1y":16.18,"week52High":2850.0,"week52Low":2180.0,"volumeAvg30d":87133,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"208340":{"currentPrice":115.0,"marketCap":9223127420.0,"return1m":-96.05,"return3m":-96.05,"return1y":null,"volatility1y":321.42,"week52High":305.0,"week52Low":0.0,"volumeAvg30d":2019815,"foreignPct":null,"beta":null,"priceUpdated":"20260126"},"208350":{"currentPrice":2875.0,"marketCap":23292013750.0,"return1m":-10.16,"return3m":3.79,"return1y":-1.2,"volatility1y":29.9,"week52High":3825.0,"week52Low":2605.0,"volumeAvg30d":42772,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"208370":{"currentPrice":3065.0,"marketCap":78894828660.0,"return1m":-19.97,"return3m":-32.04,"return1y":-39.43,"volatility1y":61.87,"week52High":7490.0,"week52Low":2890.0,"volumeAvg30d":142100,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"208640":{"currentPrice":121.0,"marketCap":16848070734.0,"return1m":-29.65,"return3m":-36.65,"return1y":-56.32,"volatility1y":100.41,"week52High":810.0,"week52Low":0.0,"volumeAvg30d":2963114,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"208710":{"currentPrice":2310.0,"marketCap":30446104920.0,"return1m":8.2,"return3m":18.71,"return1y":-6.29,"volatility1y":95.66,"week52High":5660.0,"week52Low":1700.0,"volumeAvg30d":1422565,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"208850":{"currentPrice":5490.0,"marketCap":15483172500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6200.0,"week52Low":0.0,"volumeAvg30d":21,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"208860":{"currentPrice":928.0,"marketCap":31505574944.0,"return1m":-17.51,"return3m":-35.42,"return1y":-57.91,"volatility1y":56.28,"week52High":2800.0,"week52Low":0.0,"volumeAvg30d":123249,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"208890":{"currentPrice":900.0,"marketCap":3604968000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1000.0,"week52Low":0.0,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"209640":{"currentPrice":4415.0,"marketCap":125576489590.0,"return1m":-46.03,"return3m":-13.6,"return1y":-41.91,"volatility1y":111.42,"week52High":10350.0,"week52Low":2390.0,"volumeAvg30d":1216093,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"210120":{"currentPrice":930.0,"marketCap":22540854540.0,"return1m":-20.99,"return3m":-42.98,"return1y":-80.75,"volatility1y":123.23,"week52High":5440.0,"week52Low":0.0,"volumeAvg30d":481724,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"210540":{"currentPrice":11520.0,"marketCap":127200476160.0,"return1m":-16.82,"return3m":-17.42,"return1y":-10.0,"volatility1y":34.89,"week52High":16390.0,"week52Low":11220.0,"volumeAvg30d":81048,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"210980":{"currentPrice":11560.0,"marketCap":215216935920.0,"return1m":-6.17,"return3m":-11.49,"return1y":17.84,"volatility1y":26.21,"week52High":13810.0,"week52Low":9140.0,"volumeAvg30d":30523,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"211050":{"currentPrice":9850.0,"marketCap":485247021450.0,"return1m":-4.37,"return3m":-23.05,"return1y":-13.97,"volatility1y":51.08,"week52High":17330.0,"week52Low":8100.0,"volumeAvg30d":157903,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"211270":{"currentPrice":10400.0,"marketCap":156855961600.0,"return1m":-37.72,"return3m":-38.02,"return1y":-20.18,"volatility1y":60.66,"week52High":22400.0,"week52Low":10300.0,"volumeAvg30d":422198,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"212310":{"currentPrice":635.0,"marketCap":7514663025.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"212560":{"currentPrice":9960.0,"marketCap":117649920360.0,"return1m":-16.65,"return3m":23.11,"return1y":20.0,"volatility1y":86.84,"week52High":16100.0,"week52Low":4995.0,"volumeAvg30d":398487,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"212710":{"currentPrice":9210.0,"marketCap":88627627380.0,"return1m":-17.32,"return3m":15.56,"return1y":-6.21,"volatility1y":79.58,"week52High":15580.0,"week52Low":6970.0,"volumeAvg30d":345486,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"213420":{"currentPrice":35500.0,"marketCap":881506854500.0,"return1m":-20.4,"return3m":-24.23,"return1y":2.01,"volatility1y":67.71,"week52High":57300.0,"week52Low":31250.0,"volumeAvg30d":226637,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"213500":{"currentPrice":6770.0,"marketCap":161129899520.0,"return1m":-4.38,"return3m":-18.82,"return1y":-23.59,"volatility1y":23.2,"week52High":9390.0,"week52Low":6190.0,"volumeAvg30d":120103,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"214150":{"currentPrice":46700.0,"marketCap":3046505275300.0,"return1m":-4.21,"return3m":-14.31,"return1y":-20.17,"volatility1y":54.11,"week52High":77600.0,"week52Low":40150.0,"volumeAvg30d":324100,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"214180":{"currentPrice":14690.0,"marketCap":190872561230.0,"return1m":-14.79,"return3m":-30.87,"return1y":-3.99,"volatility1y":58.87,"week52High":25700.0,"week52Low":13970.0,"volumeAvg30d":92909,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"214260":{"currentPrice":7920.0,"marketCap":70665906960.0,"return1m":-1.61,"return3m":-23.26,"return1y":-55.43,"volatility1y":46.95,"week52High":18030.0,"week52Low":6240.0,"volumeAvg30d":36454,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"214270":{"currentPrice":1427.0,"marketCap":64578292795.0,"return1m":-7.1,"return3m":-35.14,"return1y":-33.78,"volatility1y":66.99,"week52High":3955.0,"week52Low":1231.0,"volumeAvg30d":275315,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"214320":{"currentPrice":19190.0,"marketCap":767600000000.0,"return1m":-11.77,"return3m":-2.24,"return1y":3.01,"volatility1y":23.75,"week52High":22650.0,"week52Low":16730.0,"volumeAvg30d":295868,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"214330":{"currentPrice":2555.0,"marketCap":53434909745.0,"return1m":-23.39,"return3m":514.18,"return1y":278.52,"volatility1y":224.0,"week52High":4105.0,"week52Low":0.0,"volumeAvg30d":63700,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"214370":{"currentPrice":71200.0,"marketCap":3824508000000.0,"return1m":-22.52,"return3m":-37.43,"return1y":111.59,"volatility1y":89.62,"week52High":153800.0,"week52Low":29800.0,"volumeAvg30d":112656,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"214390":{"currentPrice":5270.0,"marketCap":125989152200.0,"return1m":-13.04,"return3m":-26.09,"return1y":-3.48,"volatility1y":55.15,"week52High":9300.0,"week52Low":4755.0,"volumeAvg30d":76067,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"214420":{"currentPrice":5140.0,"marketCap":123641666860.0,"return1m":-21.04,"return3m":-27.3,"return1y":-46.07,"volatility1y":55.03,"week52High":13610.0,"week52Low":5020.0,"volumeAvg30d":156163,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"214430":{"currentPrice":69700.0,"marketCap":509312885500.0,"return1m":-18.48,"return3m":-31.47,"return1y":-12.88,"volatility1y":73.35,"week52High":137900.0,"week52Low":60000.0,"volumeAvg30d":68452,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"214450":{"currentPrice":294000.0,"marketCap":3054556512000.0,"return1m":-3.61,"return3m":-8.41,"return1y":-41.32,"volatility1y":71.54,"week52High":713000.0,"week52Low":255000.0,"volumeAvg30d":104567,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"214610":{"currentPrice":2290.0,"marketCap":19197807380.0,"return1m":0.0,"return3m":-6.53,"return1y":-60.52,"volatility1y":50.05,"week52High":7040.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"214680":{"currentPrice":1220.0,"marketCap":101842008320.0,"return1m":-23.85,"return3m":-36.66,"return1y":-38.38,"volatility1y":46.67,"week52High":2365.0,"week52Low":1177.0,"volumeAvg30d":326559,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"215000":{"currentPrice":40000.0,"marketCap":251016600000.0,"return1m":-13.14,"return3m":-18.45,"return1y":-41.09,"volatility1y":27.1,"week52High":77300.0,"week52Low":40000.0,"volumeAvg30d":40051,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"215090":{"currentPrice":1551.0,"marketCap":35914430211.0,"return1m":-28.85,"return3m":-46.15,"return1y":80.14,"volatility1y":171.38,"week52High":3950.0,"week52Low":0.0,"volumeAvg30d":192630,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"215100":{"currentPrice":4695.0,"marketCap":95535991530.0,"return1m":-24.88,"return3m":-39.73,"return1y":-1.57,"volatility1y":75.53,"week52High":15300.0,"week52Low":4475.0,"volumeAvg30d":722861,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"215200":{"currentPrice":37800.0,"marketCap":391805164800.0,"return1m":-12.5,"return3m":-18.53,"return1y":-26.74,"volatility1y":35.67,"week52High":53300.0,"week52Low":35150.0,"volumeAvg30d":52336,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"215360":{"currentPrice":6730.0,"marketCap":61459456990.0,"return1m":-20.07,"return3m":-21.38,"return1y":-31.54,"volatility1y":29.81,"week52High":11060.0,"week52Low":6400.0,"volumeAvg30d":37637,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"215380":{"currentPrice":2490.0,"marketCap":41905644240.0,"return1m":-11.7,"return3m":-18.63,"return1y":49.37,"volatility1y":78.45,"week52High":4535.0,"week52Low":1554.0,"volumeAvg30d":166696,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"215480":{"currentPrice":2190.0,"marketCap":19600500000.0,"return1m":-5.19,"return3m":3.06,"return1y":-12.75,"volatility1y":29.77,"week52High":2575.0,"week52Low":1762.0,"volumeAvg30d":49706,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"215570":{"currentPrice":839.0,"marketCap":5229020516.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1099.0,"week52Low":730.0,"volumeAvg30d":1624,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"215600":{"currentPrice":2360.0,"marketCap":326986411040.0,"return1m":-21.98,"return3m":-32.76,"return1y":-27.72,"volatility1y":60.42,"week52High":5400.0,"week52Low":2305.0,"volumeAvg30d":794469,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"215790":{"currentPrice":1386.0,"marketCap":55832444514.0,"return1m":-20.57,"return3m":235.59,"return1y":194.89,"volatility1y":143.4,"week52High":5080.0,"week52Low":0.0,"volumeAvg30d":12919570,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"216050":{"currentPrice":5350.0,"marketCap":65262627700.0,"return1m":-13.15,"return3m":-24.96,"return1y":-35.46,"volatility1y":27.02,"week52High":9410.0,"week52Low":5190.0,"volumeAvg30d":55178,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"216080":{"currentPrice":4630.0,"marketCap":172639268370.0,"return1m":-17.62,"return3m":-47.15,"return1y":-33.86,"volatility1y":58.15,"week52High":11280.0,"week52Low":4385.0,"volumeAvg30d":279961,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"216400":{"currentPrice":1799.0,"marketCap":13872655685.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3995.0,"week52Low":1700.0,"volumeAvg30d":3776,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"217190":{"currentPrice":5830.0,"marketCap":76686426630.0,"return1m":-14.01,"return3m":-9.47,"return1y":-17.89,"volatility1y":83.54,"week52High":10360.0,"week52Low":4500.0,"volumeAvg30d":265574,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"217270":{"currentPrice":2605.0,"marketCap":121746350015.0,"return1m":-19.72,"return3m":-40.25,"return1y":-64.36,"volatility1y":44.33,"week52High":10780.0,"week52Low":2510.0,"volumeAvg30d":72833,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"217320":{"currentPrice":9040.0,"marketCap":9492000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18290.0,"week52Low":0.0,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"217330":{"currentPrice":3840.0,"marketCap":88817460480.0,"return1m":-17.77,"return3m":-17.77,"return1y":4.92,"volatility1y":90.33,"week52High":11200.0,"week52Low":2260.0,"volumeAvg30d":259618,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"217480":{"currentPrice":499.0,"marketCap":54756837359.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"217500":{"currentPrice":1720.0,"marketCap":54716640000.0,"return1m":-34.85,"return3m":-41.6,"return1y":-6.22,"volatility1y":76.08,"week52High":5930.0,"week52Low":1623.0,"volumeAvg30d":641640,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"217590":{"currentPrice":16830.0,"marketCap":405505806750.0,"return1m":-43.99,"return3m":-11.7,"return1y":null,"volatility1y":148.24,"week52High":38700.0,"week52Low":11600.0,"volumeAvg30d":617827,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"217620":{"currentPrice":5.0,"marketCap":35175435.0,"return1m":-99.87,"return3m":-99.87,"return1y":null,"volatility1y":382.02,"week52High":195.0,"week52Low":0.0,"volumeAvg30d":1575966,"foreignPct":null,"beta":null,"priceUpdated":"20260507"},"217730":{"currentPrice":2550.0,"marketCap":239838079950.0,"return1m":-17.87,"return3m":-4.32,"return1y":25.93,"volatility1y":71.79,"week52High":4690.0,"week52Low":1080.0,"volumeAvg30d":728413,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"217820":{"currentPrice":2140.0,"marketCap":101552756260.0,"return1m":-26.21,"return3m":-34.95,"return1y":-20.0,"volatility1y":65.45,"week52High":4625.0,"week52Low":2010.0,"volumeAvg30d":306292,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"217880":{"currentPrice":1099.0,"marketCap":11789291710.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1899.0,"week52Low":1000.0,"volumeAvg30d":4857,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"217910":{"currentPrice":307.0,"marketCap":4295090254.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":362.0,"week52Low":232.0,"volumeAvg30d":687,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"217950":{"currentPrice":31900.0,"marketCap":133445356000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36800.0,"week52Low":31550.0,"volumeAvg30d":2556,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"218150":{"currentPrice":1844.0,"marketCap":37646738888.0,"return1m":-31.19,"return3m":-41.92,"return1y":-51.15,"volatility1y":32.58,"week52High":4440.0,"week52Low":1811.0,"volumeAvg30d":182828,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"218410":{"currentPrice":73100.0,"marketCap":1941056610200.0,"return1m":-22.15,"return3m":-6.64,"return1y":225.61,"volatility1y":83.24,"week52High":126900.0,"week52Low":21700.0,"volumeAvg30d":496584,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"219130":{"currentPrice":68500.0,"marketCap":432528865000.0,"return1m":16.1,"return3m":111.42,"return1y":409.29,"volatility1y":78.76,"week52High":82000.0,"week52Low":11700.0,"volumeAvg30d":92682,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"219420":{"currentPrice":4270.0,"marketCap":48974794890.0,"return1m":-11.32,"return3m":-15.94,"return1y":-20.04,"volatility1y":43.02,"week52High":6430.0,"week52Low":3875.0,"volumeAvg30d":107295,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"219550":{"currentPrice":1273.0,"marketCap":49231054888.0,"return1m":-22.28,"return3m":-19.79,"return1y":104.01,"volatility1y":182.89,"week52High":2295.0,"week52Low":0.0,"volumeAvg30d":127297,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"219750":{"currentPrice":571.0,"marketCap":37358751335.0,"return1m":-14.14,"return3m":-39.06,"return1y":-55.07,"volatility1y":65.77,"week52High":1491.0,"week52Low":0.0,"volumeAvg30d":178223,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"220100":{"currentPrice":11190.0,"marketCap":250962829800.0,"return1m":-29.45,"return3m":-48.19,"return1y":-31.39,"volatility1y":66.85,"week52High":35050.0,"week52Low":10520.0,"volumeAvg30d":137974,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"220180":{"currentPrice":1472.0,"marketCap":35226199424.0,"return1m":-14.32,"return3m":-27.13,"return1y":-41.93,"volatility1y":52.46,"week52High":3940.0,"week52Low":1436.0,"volumeAvg30d":33385,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"220260":{"currentPrice":4325.0,"marketCap":138711637875.0,"return1m":-18.09,"return3m":-19.31,"return1y":-9.04,"volatility1y":65.92,"week52High":9570.0,"week52Low":3695.0,"volumeAvg30d":278700,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"221800":{"currentPrice":7240.0,"marketCap":118148481240.0,"return1m":-39.72,"return3m":-67.96,"return1y":126.25,"volatility1y":123.36,"week52High":32800.0,"week52Low":0.0,"volumeAvg30d":152267,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"221840":{"currentPrice":1950.0,"marketCap":36466093950.0,"return1m":-20.41,"return3m":-30.85,"return1y":6.79,"volatility1y":62.24,"week52High":3500.0,"week52Low":1753.0,"volumeAvg30d":46866,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"221980":{"currentPrice":9880.0,"marketCap":39863824000.0,"return1m":-2.56,"return3m":-3.04,"return1y":-13.18,"volatility1y":11.45,"week52High":11620.0,"week52Low":9610.0,"volumeAvg30d":2359,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"222040":{"currentPrice":6170.0,"marketCap":127274760000.0,"return1m":-28.92,"return3m":69.51,"return1y":22.18,"volatility1y":59.0,"week52High":9200.0,"week52Low":2860.0,"volumeAvg30d":390268,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"222080":{"currentPrice":10060.0,"marketCap":782468248640.0,"return1m":-21.1,"return3m":-22.08,"return1y":40.9,"volatility1y":73.12,"week52High":19880.0,"week52Low":6240.0,"volumeAvg30d":1709225,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"222110":{"currentPrice":4885.0,"marketCap":66018376465.0,"return1m":-14.6,"return3m":-1.41,"return1y":-23.67,"volatility1y":54.28,"week52High":8510.0,"week52Low":4375.0,"volumeAvg30d":100769,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"222160":{"currentPrice":8040.0,"marketCap":79551289560.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"222420":{"currentPrice":1141.0,"marketCap":55245534743.0,"return1m":-14.21,"return3m":-10.72,"return1y":33.14,"volatility1y":74.57,"week52High":2145.0,"week52Low":744.0,"volumeAvg30d":675288,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"222670":{"currentPrice":4635.0,"marketCap":18692639820.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"222800":{"currentPrice":124300.0,"marketCap":4656766623300.0,"return1m":25.94,"return3m":108.56,"return1y":471.49,"volatility1y":88.73,"week52High":143300.0,"week52Low":21100.0,"volumeAvg30d":1009328,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"222810":{"currentPrice":15.0,"marketCap":226978050.0,"return1m":-99.72,"return3m":-99.72,"return1y":null,"volatility1y":454.87,"week52High":164.0,"week52Low":0.0,"volumeAvg30d":1651284,"foreignPct":null,"beta":null,"priceUpdated":"20260313"},"222980":{"currentPrice":1849.0,"marketCap":20397212067.0,"return1m":-12.78,"return3m":-29.96,"return1y":-54.0,"volatility1y":32.02,"week52High":4560.0,"week52Low":1705.0,"volumeAvg30d":25393,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"223220":{"currentPrice":469.0,"marketCap":2674669011.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1211.0,"week52Low":324.0,"volumeAvg30d":9781,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"223250":{"currentPrice":3560.0,"marketCap":87577580640.0,"return1m":-38.83,"return3m":-31.41,"return1y":8.04,"volatility1y":78.85,"week52High":8640.0,"week52Low":3095.0,"volumeAvg30d":1997581,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"223310":{"currentPrice":4450.0,"marketCap":23160656900.0,"return1m":-57.62,"return3m":172.0,"return1y":59.78,"volatility1y":210.49,"week52High":19220.0,"week52Low":0.0,"volumeAvg30d":218683,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"224060":{"currentPrice":3830.0,"marketCap":19765565260.0,"return1m":-30.49,"return3m":-29.07,"return1y":16.24,"volatility1y":99.72,"week52High":7470.0,"week52Low":2400.0,"volumeAvg30d":49199,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"224110":{"currentPrice":7850.0,"marketCap":39881030100.0,"return1m":-4.5,"return3m":-12.0,"return1y":-34.96,"volatility1y":32.87,"week52High":15220.0,"week52Low":7560.0,"volumeAvg30d":26315,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"224760":{"currentPrice":2585.0,"marketCap":10184124500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3505.0,"week52Low":0.0,"volumeAvg30d":457,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"224810":{"currentPrice":1019.0,"marketCap":4279800000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1797.0,"week52Low":788.0,"volumeAvg30d":2987,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"225190":{"currentPrice":1163.0,"marketCap":81954795720.0,"return1m":-42.28,"return3m":-49.87,"return1y":-58.76,"volatility1y":85.46,"week52High":3155.0,"week52Low":1128.0,"volumeAvg30d":1007913,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"225220":{"currentPrice":1370.0,"marketCap":26290328770.0,"return1m":-23.8,"return3m":-24.14,"return1y":-44.98,"volatility1y":35.31,"week52High":2830.0,"week52Low":1308.0,"volumeAvg30d":58403,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"225430":{"currentPrice":1910.0,"marketCap":10652853100.0,"return1m":-18.2,"return3m":260.38,"return1y":203.17,"volatility1y":184.91,"week52High":3105.0,"week52Low":0.0,"volumeAvg30d":318642,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"225530":{"currentPrice":2050.0,"marketCap":74494390350.0,"return1m":-33.98,"return3m":-24.07,"return1y":-48.69,"volatility1y":45.49,"week52High":4555.0,"week52Low":2030.0,"volumeAvg30d":94584,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"225570":{"currentPrice":9270.0,"marketCap":610523812980.0,"return1m":-17.38,"return3m":-16.26,"return1y":-32.04,"volatility1y":34.22,"week52High":18420.0,"week52Low":9000.0,"volumeAvg30d":171697,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"225590":{"currentPrice":3810.0,"marketCap":19512442560.0,"return1m":301.05,"return3m":334.93,"return1y":298.95,"volatility1y":155.49,"week52High":4640.0,"week52Low":0.0,"volumeAvg30d":16481,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"226320":{"currentPrice":9470.0,"marketCap":207670613050.0,"return1m":-20.42,"return3m":-7.43,"return1y":-28.47,"volatility1y":38.4,"week52High":14880.0,"week52Low":9100.0,"volumeAvg30d":46187,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"226330":{"currentPrice":1828.0,"marketCap":44344492300.0,"return1m":-25.39,"return3m":-43.93,"return1y":-77.87,"volatility1y":72.8,"week52High":8470.0,"week52Low":1700.0,"volumeAvg30d":200809,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"226340":{"currentPrice":2295.0,"marketCap":19256160780.0,"return1m":254.71,"return3m":446.43,"return1y":144.41,"volatility1y":158.53,"week52High":3080.0,"week52Low":0.0,"volumeAvg30d":107716,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"226360":{"currentPrice":49.0,"marketCap":1296771868.0,"return1m":-98.08,"return3m":-98.08,"return1y":null,"volatility1y":366.19,"week52High":200.0,"week52Low":0.0,"volumeAvg30d":922701,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"226400":{"currentPrice":4240.0,"marketCap":87605188240.0,"return1m":-26.9,"return3m":-36.24,"return1y":-34.77,"volatility1y":44.53,"week52High":8190.0,"week52Low":4130.0,"volumeAvg30d":281682,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"226440":{"currentPrice":11.0,"marketCap":723131046.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.0,"week52Low":0.0,"volumeAvg30d":5482820,"foreignPct":null,"beta":null,"priceUpdated":"20250618"},"226590":{"currentPrice":14160.0,"marketCap":151749661440.0,"return1m":-32.25,"return3m":-60.88,"return1y":18.69,"volatility1y":97.35,"week52High":38000.0,"week52Low":9090.0,"volumeAvg30d":223257,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"226950":{"currentPrice":132000.0,"marketCap":2682567756000.0,"return1m":-12.7,"return3m":-30.53,"return1y":182.96,"volatility1y":91.8,"week52High":217000.0,"week52Low":34500.0,"volumeAvg30d":361242,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"227100":{"currentPrice":612.0,"marketCap":14770119384.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"227420":{"currentPrice":638.0,"marketCap":24272397380.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":999.0,"week52Low":500.0,"volumeAvg30d":984,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"227610":{"currentPrice":981.0,"marketCap":19006454151.0,"return1m":23.55,"return3m":51.16,"return1y":-6.57,"volatility1y":66.71,"week52High":1350.0,"week52Low":0.0,"volumeAvg30d":70767,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"227840":{"currentPrice":11600.0,"marketCap":105569697600.0,"return1m":-8.88,"return3m":-4.92,"return1y":-11.25,"volatility1y":30.37,"week52High":14720.0,"week52Low":11140.0,"volumeAvg30d":24230,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"227950":{"currentPrice":1145.0,"marketCap":39511899305.0,"return1m":127.63,"return3m":144.66,"return1y":198.18,"volatility1y":162.79,"week52High":2450.0,"week52Low":0.0,"volumeAvg30d":145448,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"228340":{"currentPrice":1850.0,"marketCap":37000000000.0,"return1m":-7.5,"return3m":-18.5,"return1y":-6.57,"volatility1y":36.81,"week52High":2580.0,"week52Low":1550.0,"volumeAvg30d":47188,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"228670":{"currentPrice":5200.0,"marketCap":81328109200.0,"return1m":-26.35,"return3m":0.78,"return1y":-38.32,"volatility1y":79.47,"week52High":11690.0,"week52Low":4040.0,"volumeAvg30d":162294,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"228760":{"currentPrice":12030.0,"marketCap":299056200060.0,"return1m":-14.8,"return3m":-40.3,"return1y":-8.45,"volatility1y":64.88,"week52High":33300.0,"week52Low":11000.0,"volumeAvg30d":115900,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"228850":{"currentPrice":6380.0,"marketCap":105850669320.0,"return1m":-3.92,"return3m":2.9,"return1y":-6.45,"volatility1y":30.48,"week52High":7420.0,"week52Low":4835.0,"volumeAvg30d":65493,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"229000":{"currentPrice":2350.0,"marketCap":55056187750.0,"return1m":-9.96,"return3m":-27.69,"return1y":35.37,"volatility1y":113.75,"week52High":7320.0,"week52Low":1385.0,"volumeAvg30d":2662921,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"229500":{"currentPrice":8100.0,"marketCap":104016587400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9790.0,"week52Low":7400.0,"volumeAvg30d":5827,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"229640":{"currentPrice":61000.0,"marketCap":1868117619000.0,"return1m":-25.15,"return3m":35.41,"return1y":71.59,"volatility1y":69.55,"week52High":109800.0,"week52Low":31100.0,"volumeAvg30d":314437,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"230240":{"currentPrice":23000.0,"marketCap":306107000000.0,"return1m":-19.86,"return3m":-9.8,"return1y":26.1,"volatility1y":90.38,"week52High":39700.0,"week52Low":11420.0,"volumeAvg30d":480121,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"230360":{"currentPrice":16000.0,"marketCap":495980128000.0,"return1m":0.0,"return3m":0.69,"return1y":82.65,"volatility1y":45.3,"week52High":16300.0,"week52Low":0.0,"volumeAvg30d":26055,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"230980":{"currentPrice":2.0,"marketCap":186641114.0,"return1m":-99.13,"return3m":-99.13,"return1y":-99.13,"volatility1y":292.04,"week52High":21.0,"week52Low":0.0,"volumeAvg30d":10471670,"foreignPct":null,"beta":null,"priceUpdated":"20260604"},"232140":{"currentPrice":14400.0,"marketCap":1181453040000.0,"return1m":-16.62,"return3m":-31.91,"return1y":44.43,"volatility1y":70.03,"week52High":24150.0,"week52Low":9670.0,"volumeAvg30d":938281,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"232530":{"currentPrice":12450.0,"marketCap":318898084800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15900.0,"week52Low":10140.0,"volumeAvg30d":5903,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"232680":{"currentPrice":12410.0,"marketCap":163905075000.0,"return1m":-15.58,"return3m":-22.05,"return1y":57.69,"volatility1y":81.68,"week52High":23950.0,"week52Low":6610.0,"volumeAvg30d":901848,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"232830":{"currentPrice":1991.0,"marketCap":32918648466.0,"return1m":-60.06,"return3m":-31.7,"return1y":-15.99,"volatility1y":75.35,"week52High":5590.0,"week52Low":1850.0,"volumeAvg30d":178833,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"233250":{"currentPrice":7800.0,"marketCap":13622965200.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9000.0,"week52Low":0.0,"volumeAvg30d":70,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"233990":{"currentPrice":1694.0,"marketCap":27321736596.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2095.0,"week52Low":1345.0,"volumeAvg30d":2169,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"234030":{"currentPrice":4235.0,"marketCap":99967175000.0,"return1m":-22.29,"return3m":-44.06,"return1y":null,"volatility1y":84.28,"week52High":15240.0,"week52Low":3980.0,"volumeAvg30d":169459,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"234070":{"currentPrice":929.0,"marketCap":6466493087.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":929.0,"week52Low":0.0,"volumeAvg30d":6259,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"234080":{"currentPrice":11360.0,"marketCap":179880533440.0,"return1m":-4.46,"return3m":-13.48,"return1y":-7.87,"volatility1y":28.05,"week52High":15580.0,"week52Low":10600.0,"volumeAvg30d":46574,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"234100":{"currentPrice":2680.0,"marketCap":39132384480.0,"return1m":162.75,"return3m":153.79,"return1y":153.79,"volatility1y":158.09,"week52High":5100.0,"week52Low":0.0,"volumeAvg30d":70179,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"234300":{"currentPrice":3000.0,"marketCap":81623340000.0,"return1m":-8.4,"return3m":-10.18,"return1y":-26.92,"volatility1y":24.62,"week52High":4440.0,"week52Low":2765.0,"volumeAvg30d":108706,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"234340":{"currentPrice":21700.0,"marketCap":303163235200.0,"return1m":-21.66,"return3m":-41.98,"return1y":10.94,"volatility1y":105.55,"week52High":45000.0,"week52Low":14330.0,"volumeAvg30d":502647,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"234690":{"currentPrice":7980.0,"marketCap":143347054200.0,"return1m":-22.37,"return3m":-19.39,"return1y":-18.57,"volatility1y":50.22,"week52High":15890.0,"week52Low":7460.0,"volumeAvg30d":204824,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"234920":{"currentPrice":5310.0,"marketCap":71849132100.0,"return1m":0.0,"return3m":0.0,"return1y":14.19,"volatility1y":43.19,"week52High":6880.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"235980":{"currentPrice":3360.0,"marketCap":115164406560.0,"return1m":-18.55,"return3m":-42.27,"return1y":-11.58,"volatility1y":73.21,"week52High":8650.0,"week52Low":3105.0,"volumeAvg30d":162907,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"236030":{"currentPrice":3800.0,"marketCap":7726661600.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4300.0,"week52Low":2600.0,"volumeAvg30d":72,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"236200":{"currentPrice":44900.0,"marketCap":313146563900.0,"return1m":0.34,"return3m":-11.61,"return1y":21.02,"volatility1y":51.96,"week52High":57000.0,"week52Low":30200.0,"volumeAvg30d":35762,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"236340":{"currentPrice":2400.0,"marketCap":7235152800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3500.0,"week52Low":1700.0,"volumeAvg30d":335,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"236810":{"currentPrice":1234.0,"marketCap":20947675684.0,"return1m":-21.2,"return3m":-35.05,"return1y":-57.23,"volatility1y":61.93,"week52High":4860.0,"week52Low":1134.0,"volumeAvg30d":67734,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"237690":{"currentPrice":121800.0,"marketCap":2541629588400.0,"return1m":-5.29,"return3m":-21.82,"return1y":51.68,"volatility1y":58.1,"week52High":172100.0,"week52Low":76100.0,"volumeAvg30d":140055,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"237750":{"currentPrice":4215.0,"marketCap":27383169000.0,"return1m":-12.1,"return3m":-13.72,"return1y":-5.49,"volatility1y":56.25,"week52High":7450.0,"week52Low":3630.0,"volumeAvg30d":52253,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"237820":{"currentPrice":3165.0,"marketCap":40597898100.0,"return1m":-19.77,"return3m":-31.94,"return1y":-40.4,"volatility1y":28.28,"week52High":5790.0,"week52Low":2920.0,"volumeAvg30d":23485,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"237880":{"currentPrice":10020.0,"marketCap":181074957060.0,"return1m":-16.98,"return3m":-15.23,"return1y":-38.64,"volatility1y":32.54,"week52High":17150.0,"week52Low":9900.0,"volumeAvg30d":45754,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"238090":{"currentPrice":2460.0,"marketCap":75006482400.0,"return1m":-14.43,"return3m":-17.59,"return1y":16.04,"volatility1y":64.07,"week52High":4150.0,"week52Low":1537.0,"volumeAvg30d":159632,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"238120":{"currentPrice":3370.0,"marketCap":48456879520.0,"return1m":-12.69,"return3m":-26.82,"return1y":6.31,"volatility1y":53.57,"week52High":6050.0,"week52Low":2935.0,"volumeAvg30d":34512,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"238200":{"currentPrice":2530.0,"marketCap":20695400000.0,"return1m":-9.64,"return3m":-13.8,"return1y":-25.59,"volatility1y":37.23,"week52High":4390.0,"week52Low":2155.0,"volumeAvg30d":29067,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"238490":{"currentPrice":2640.0,"marketCap":29864303040.0,"return1m":-21.31,"return3m":-11.41,"return1y":-23.81,"volatility1y":39.28,"week52High":4290.0,"week52Low":2420.0,"volumeAvg30d":36275,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"238500":{"currentPrice":475.0,"marketCap":9883469400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"239340":{"currentPrice":756.0,"marketCap":20396603304.0,"return1m":-34.66,"return3m":-48.82,"return1y":-72.0,"volatility1y":59.88,"week52High":2830.0,"week52Low":649.0,"volumeAvg30d":104512,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"239610":{"currentPrice":5640.0,"marketCap":30411528600.0,"return1m":-27.04,"return3m":-23.99,"return1y":-54.44,"volatility1y":33.24,"week52High":13780.0,"week52Low":5000.0,"volumeAvg30d":2684,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"239890":{"currentPrice":3685.0,"marketCap":36613257175.0,"return1m":-28.59,"return3m":-24.87,"return1y":-28.45,"volatility1y":52.41,"week52High":7150.0,"week52Low":3400.0,"volumeAvg30d":80338,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"240550":{"currentPrice":5620.0,"marketCap":117648742800.0,"return1m":-28.86,"return3m":-19.25,"return1y":-54.01,"volatility1y":49.18,"week52High":15130.0,"week52Low":5450.0,"volumeAvg30d":241051,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"240600":{"currentPrice":2620.0,"marketCap":18151755620.0,"return1m":-6.6,"return3m":-21.32,"return1y":-38.71,"volatility1y":65.86,"week52High":6000.0,"week52Low":1981.0,"volumeAvg30d":193871,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"240810":{"currentPrice":156000.0,"marketCap":7657088556000.0,"return1m":38.05,"return3m":25.3,"return1y":550.0,"volatility1y":97.5,"week52High":183300.0,"week52Low":23700.0,"volumeAvg30d":1283305,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"241520":{"currentPrice":10360.0,"marketCap":275576000000.0,"return1m":-18.87,"return3m":-30.93,"return1y":33.51,"volatility1y":79.73,"week52High":19700.0,"week52Low":5900.0,"volumeAvg30d":1023516,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"241560":{"currentPrice":65300.0,"marketCap":6259401044500.0,"return1m":-2.83,"return3m":7.05,"return1y":36.04,"volatility1y":49.39,"week52High":79700.0,"week52Low":48100.0,"volumeAvg30d":316673,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"241590":{"currentPrice":3315.0,"marketCap":200853449940.0,"return1m":-20.6,"return3m":-31.01,"return1y":-57.66,"volatility1y":39.62,"week52High":8510.0,"week52Low":3195.0,"volumeAvg30d":132516,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"241690":{"currentPrice":2775.0,"marketCap":67906209150.0,"return1m":-18.62,"return3m":-30.1,"return1y":-9.46,"volatility1y":51.66,"week52High":4980.0,"week52Low":2675.0,"volumeAvg30d":94841,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"241710":{"currentPrice":64700.0,"marketCap":690996000000.0,"return1m":-13.85,"return3m":-13.85,"return1y":26.12,"volatility1y":58.98,"week52High":106400.0,"week52Low":50900.0,"volumeAvg30d":81398,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"241770":{"currentPrice":46250.0,"marketCap":471409600000.0,"return1m":23.66,"return3m":25.0,"return1y":292.28,"volatility1y":71.92,"week52High":48000.0,"week52Low":10730.0,"volumeAvg30d":48215,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"241790":{"currentPrice":5890.0,"marketCap":58915514260.0,"return1m":-19.2,"return3m":-22.3,"return1y":-4.23,"volatility1y":47.5,"week52High":9800.0,"week52Low":5360.0,"volumeAvg30d":58524,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"241820":{"currentPrice":6040.0,"marketCap":16803871920.0,"return1m":0.0,"return3m":0.0,"return1y":1900.0,"volatility1y":299.57,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"241840":{"currentPrice":2795.0,"marketCap":26664283230.0,"return1m":-33.21,"return3m":-53.18,"return1y":-76.39,"volatility1y":50.2,"week52High":12140.0,"week52Low":2710.0,"volumeAvg30d":74495,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"242040":{"currentPrice":6040.0,"marketCap":209021834560.0,"return1m":37.9,"return3m":-15.29,"return1y":248.13,"volatility1y":100.0,"week52High":11100.0,"week52Low":1308.0,"volumeAvg30d":5674947,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"243070":{"currentPrice":26150.0,"marketCap":313268239750.0,"return1m":-31.54,"return3m":-0.76,"return1y":-8.73,"volatility1y":45.06,"week52High":41500.0,"week52Low":24550.0,"volumeAvg30d":107533,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"243840":{"currentPrice":5820.0,"marketCap":224408927700.0,"return1m":-27.43,"return3m":-7.62,"return1y":42.3,"volatility1y":64.57,"week52High":12290.0,"week52Low":3755.0,"volumeAvg30d":424485,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"243870":{"currentPrice":10350.0,"marketCap":29938730850.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12990.0,"week52Low":8100.0,"volumeAvg30d":2626,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"244460":{"currentPrice":1651.0,"marketCap":13415218661.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"244880":{"currentPrice":1749.0,"marketCap":8779980000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2060.0,"week52Low":1520.0,"volumeAvg30d":2600,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"244920":{"currentPrice":10820.0,"marketCap":244615238260.0,"return1m":-7.12,"return3m":-11.02,"return1y":76.51,"volatility1y":54.35,"week52High":14990.0,"week52Low":5600.0,"volumeAvg30d":101571,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"245450":{"currentPrice":1599.0,"marketCap":2526356040.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1839.0,"week52Low":0.0,"volumeAvg30d":67,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"245620":{"currentPrice":741.0,"marketCap":167118555474.0,"return1m":78.55,"return3m":78.55,"return1y":78.55,"volatility1y":57.97,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"246250":{"currentPrice":1969.0,"marketCap":30220617614.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"246690":{"currentPrice":1317.0,"marketCap":62631711633.0,"return1m":-0.15,"return3m":-26.83,"return1y":-32.77,"volatility1y":68.87,"week52High":2320.0,"week52Low":0.0,"volumeAvg30d":2257530,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"246710":{"currentPrice":2070.0,"marketCap":98665523280.0,"return1m":-13.93,"return3m":-35.31,"return1y":-56.92,"volatility1y":94.14,"week52High":5770.0,"week52Low":1127.0,"volumeAvg30d":320272,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"246720":{"currentPrice":6070.0,"marketCap":99434491000.0,"return1m":0.0,"return3m":-11.26,"return1y":41.33,"volatility1y":65.58,"week52High":11080.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"246960":{"currentPrice":1702.0,"marketCap":57897013994.0,"return1m":-7.2,"return3m":-17.38,"return1y":-80.44,"volatility1y":123.3,"week52High":13020.0,"week52Low":1612.0,"volumeAvg30d":76963,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"247540":{"currentPrice":169400.0,"marketCap":16572475519600.0,"return1m":-7.13,"return3m":-13.79,"return1y":83.33,"volatility1y":70.99,"week52High":260000.0,"week52Low":88900.0,"volumeAvg30d":736482,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"247660":{"currentPrice":3875.0,"marketCap":16832690000.0,"return1m":-13.5,"return3m":-0.64,"return1y":-29.8,"volatility1y":45.57,"week52High":5920.0,"week52Low":3325.0,"volumeAvg30d":37548,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"248070":{"currentPrice":17990.0,"marketCap":860214085640.0,"return1m":-8.17,"return3m":0.0,"return1y":17.2,"volatility1y":44.93,"week52High":24350.0,"week52Low":14440.0,"volumeAvg30d":424901,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"248170":{"currentPrice":21950.0,"marketCap":100273877700.0,"return1m":-14.92,"return3m":-23.39,"return1y":-19.89,"volatility1y":25.98,"week52High":34750.0,"week52Low":21650.0,"volumeAvg30d":14024,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"249420":{"currentPrice":18310.0,"marketCap":579296394120.0,"return1m":-14.04,"return3m":-44.26,"return1y":44.74,"volatility1y":82.93,"week52High":45050.0,"week52Low":12070.0,"volumeAvg30d":236825,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"250000":{"currentPrice":6120.0,"marketCap":41314485960.0,"return1m":-11.3,"return3m":-22.43,"return1y":-40.52,"volatility1y":25.67,"week52High":10800.0,"week52Low":5850.0,"volumeAvg30d":20758,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"250030":{"currentPrice":20500.0,"marketCap":59284626500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26000.0,"week52Low":17110.0,"volumeAvg30d":4723,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"250060":{"currentPrice":3070.0,"marketCap":98765933980.0,"return1m":-24.94,"return3m":-37.15,"return1y":21.1,"volatility1y":81.21,"week52High":9440.0,"week52Low":2310.0,"volumeAvg30d":592343,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"250930":{"currentPrice":406.0,"marketCap":13398178640.0,"return1m":-8.14,"return3m":-1.93,"return1y":-23.11,"volatility1y":89.64,"week52High":780.0,"week52Low":304.0,"volumeAvg30d":159805,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"251120":{"currentPrice":8800.0,"marketCap":76522160000.0,"return1m":-25.04,"return3m":-36.55,"return1y":-47.96,"volatility1y":41.04,"week52High":23100.0,"week52Low":8590.0,"volumeAvg30d":40262,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"251270":{"currentPrice":40850.0,"marketCap":3347027225350.0,"return1m":-5.0,"return3m":-23.93,"return1y":-25.46,"volatility1y":44.75,"week52High":69000.0,"week52Low":39000.0,"volumeAvg30d":291480,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"251280":{"currentPrice":2080.0,"marketCap":7263089600.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2200.0,"week52Low":1534.0,"volumeAvg30d":2548,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"251370":{"currentPrice":12930.0,"marketCap":232910844090.0,"return1m":-5.96,"return3m":-0.54,"return1y":20.84,"volatility1y":75.36,"week52High":23500.0,"week52Low":8710.0,"volumeAvg30d":302842,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"251630":{"currentPrice":4065.0,"marketCap":64807831590.0,"return1m":-31.57,"return3m":-30.87,"return1y":-19.98,"volatility1y":65.03,"week52High":11000.0,"week52Low":3850.0,"volumeAvg30d":161585,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"251970":{"currentPrice":35500.0,"marketCap":440200000000.0,"return1m":-7.43,"return3m":-24.23,"return1y":-37.28,"volatility1y":43.25,"week52High":77000.0,"week52Low":31650.0,"volumeAvg30d":42713,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"252500":{"currentPrice":615.0,"marketCap":25514129850.0,"return1m":-20.23,"return3m":-21.46,"return1y":-24.82,"volatility1y":27.49,"week52High":971.0,"week52Low":585.0,"volumeAvg30d":130363,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"252990":{"currentPrice":14310.0,"marketCap":861717991590.0,"return1m":21.07,"return3m":35.64,"return1y":195.05,"volatility1y":72.8,"week52High":16960.0,"week52Low":4255.0,"volumeAvg30d":1070862,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"253450":{"currentPrice":23400.0,"marketCap":703368853200.0,"return1m":-19.73,"return3m":-41.65,"return1y":-52.54,"volatility1y":40.48,"week52High":57000.0,"week52Low":22900.0,"volumeAvg30d":101033,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"253590":{"currentPrice":12500.0,"marketCap":548364550000.0,"return1m":-13.97,"return3m":-37.12,"return1y":30.48,"volatility1y":77.5,"week52High":21400.0,"week52Low":7610.0,"volumeAvg30d":825295,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"253610":{"currentPrice":1020.0,"marketCap":10463232420.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1238.0,"week52Low":0.0,"volumeAvg30d":373,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"253840":{"currentPrice":4570.0,"marketCap":76516424000.0,"return1m":-31.07,"return3m":-8.32,"return1y":-40.18,"volatility1y":60.33,"week52High":8950.0,"week52Low":4310.0,"volumeAvg30d":3630467,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"254120":{"currentPrice":848.0,"marketCap":26079620960.0,"return1m":-36.14,"return3m":-30.72,"return1y":-43.99,"volatility1y":50.83,"week52High":1993.0,"week52Low":823.0,"volumeAvg30d":1070112,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"254160":{"currentPrice":3300.0,"marketCap":17028000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4195.0,"week52Low":0.0,"volumeAvg30d":317,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"254490":{"currentPrice":23200.0,"marketCap":334961600000.0,"return1m":-24.06,"return3m":19.1,"return1y":58.36,"volatility1y":81.36,"week52High":47850.0,"week52Low":13080.0,"volumeAvg30d":762246,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"255220":{"currentPrice":1606.0,"marketCap":175958663012.0,"return1m":-27.33,"return3m":-42.44,"return1y":-28.46,"volatility1y":68.69,"week52High":3630.0,"week52Low":1535.0,"volumeAvg30d":1783385,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"255440":{"currentPrice":7330.0,"marketCap":95715140000.0,"return1m":-26.18,"return3m":-34.5,"return1y":5.92,"volatility1y":51.81,"week52High":13450.0,"week52Low":6510.0,"volumeAvg30d":49792,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"256150":{"currentPrice":4780.0,"marketCap":40128100000.0,"return1m":-8.95,"return3m":-7.18,"return1y":-22.9,"volatility1y":13.27,"week52High":6400.0,"week52Low":4615.0,"volumeAvg30d":12604,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"256630":{"currentPrice":4460.0,"marketCap":51733386440.0,"return1m":4.45,"return3m":338.11,"return1y":288.5,"volatility1y":140.74,"week52High":5790.0,"week52Low":0.0,"volumeAvg30d":23937,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"256840":{"currentPrice":2640.0,"marketCap":180562499040.0,"return1m":-19.14,"return3m":-34.0,"return1y":-48.84,"volatility1y":49.32,"week52High":6180.0,"week52Low":2620.0,"volumeAvg30d":522870,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"256940":{"currentPrice":6090.0,"marketCap":122275915230.0,"return1m":-1.62,"return3m":-24.44,"return1y":-61.82,"volatility1y":70.89,"week52High":22150.0,"week52Low":5570.0,"volumeAvg30d":78982,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"257370":{"currentPrice":2295.0,"marketCap":28698655995.0,"return1m":-19.61,"return3m":-28.28,"return1y":-19.05,"volatility1y":55.61,"week52High":4050.0,"week52Low":1916.0,"volumeAvg30d":38989,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"257720":{"currentPrice":33200.0,"marketCap":2177131566400.0,"return1m":-17.1,"return3m":-12.75,"return1y":-35.78,"volatility1y":62.6,"week52High":63400.0,"week52Low":31550.0,"volumeAvg30d":721164,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"257990":{"currentPrice":8200.0,"marketCap":48309414400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8220.0,"week52Low":0.0,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260529"},"258050":{"currentPrice":449.0,"marketCap":5004531101.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"258610":{"currentPrice":1156.0,"marketCap":42176732828.0,"return1m":3.21,"return3m":-30.86,"return1y":-32.2,"volatility1y":57.25,"week52High":2460.0,"week52Low":907.0,"volumeAvg30d":63733,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"258790":{"currentPrice":4080.0,"marketCap":20392884480.0,"return1m":137.49,"return3m":241.14,"return1y":222.02,"volatility1y":154.88,"week52High":8070.0,"week52Low":0.0,"volumeAvg30d":45050,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"258830":{"currentPrice":412.0,"marketCap":31223976612.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"259630":{"currentPrice":11540.0,"marketCap":141046449840.0,"return1m":-20.41,"return3m":-8.05,"return1y":44.07,"volatility1y":63.44,"week52High":20100.0,"week52Low":7720.0,"volumeAvg30d":214681,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"259960":{"currentPrice":241500.0,"marketCap":11142083809500.0,"return1m":-12.5,"return3m":3.21,"return1y":-35.34,"volatility1y":39.93,"week52High":385000.0,"week52Low":208500.0,"volumeAvg30d":174333,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"260660":{"currentPrice":2610.0,"marketCap":40003524810.0,"return1m":-18.18,"return3m":-21.97,"return1y":-40.48,"volatility1y":49.66,"week52High":5760.0,"week52Low":2400.0,"volumeAvg30d":145445,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"260870":{"currentPrice":6990.0,"marketCap":151506481530.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11080.0,"week52Low":6600.0,"volumeAvg30d":8977,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"260930":{"currentPrice":2725.0,"marketCap":52705835475.0,"return1m":-17.42,"return3m":-30.93,"return1y":-38.97,"volatility1y":54.27,"week52High":8050.0,"week52Low":2400.0,"volumeAvg30d":50462,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"260970":{"currentPrice":47500.0,"marketCap":137405815000.0,"return1m":-32.81,"return3m":-14.87,"return1y":-49.68,"volatility1y":71.51,"week52High":149800.0,"week52Low":44600.0,"volumeAvg30d":61641,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"261200":{"currentPrice":2535.0,"marketCap":40077589500.0,"return1m":-29.19,"return3m":-36.7,"return1y":-65.13,"volatility1y":40.06,"week52High":7300.0,"week52Low":2440.0,"volumeAvg30d":69131,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"261520":{"currentPrice":4575.0,"marketCap":47020935000.0,"return1m":-23.88,"return3m":-52.93,"return1y":null,"volatility1y":85.18,"week52High":33300.0,"week52Low":4120.0,"volumeAvg30d":66988,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"261780":{"currentPrice":2580.0,"marketCap":69435529680.0,"return1m":-30.92,"return3m":-17.97,"return1y":-17.57,"volatility1y":82.68,"week52High":6720.0,"week52Low":2280.0,"volumeAvg30d":5228692,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"262260":{"currentPrice":4630.0,"marketCap":69809565800.0,"return1m":-36.75,"return3m":-10.44,"return1y":-23.47,"volatility1y":74.58,"week52High":12900.0,"week52Low":4410.0,"volumeAvg30d":355526,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"262840":{"currentPrice":2975.0,"marketCap":31436682200.0,"return1m":-13.77,"return3m":66.85,"return1y":30.48,"volatility1y":72.49,"week52High":4270.0,"week52Low":0.0,"volumeAvg30d":129863,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"263020":{"currentPrice":2985.0,"marketCap":41300895810.0,"return1m":-19.43,"return3m":-4.48,"return1y":1.02,"volatility1y":39.3,"week52High":4875.0,"week52Low":2680.0,"volumeAvg30d":325353,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"263050":{"currentPrice":959.0,"marketCap":35324626904.0,"return1m":0.0,"return3m":0.0,"return1y":-30.15,"volatility1y":67.08,"week52High":3200.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"263600":{"currentPrice":3910.0,"marketCap":62287512100.0,"return1m":-28.91,"return3m":-26.37,"return1y":-17.6,"volatility1y":46.62,"week52High":6880.0,"week52Low":3795.0,"volumeAvg30d":73577,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"263690":{"currentPrice":5120.0,"marketCap":57987123200.0,"return1m":-5.88,"return3m":-0.78,"return1y":-6.4,"volatility1y":32.91,"week52High":7120.0,"week52Low":4795.0,"volumeAvg30d":44005,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"263700":{"currentPrice":1955.0,"marketCap":37954761000.0,"return1m":-15.91,"return3m":-20.37,"return1y":-44.06,"volatility1y":60.48,"week52High":6300.0,"week52Low":1751.0,"volumeAvg30d":46222,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"263720":{"currentPrice":8310.0,"marketCap":103148631210.0,"return1m":-21.31,"return3m":-30.52,"return1y":-50.24,"volatility1y":36.67,"week52High":20000.0,"week52Low":8260.0,"volumeAvg30d":25353,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"263750":{"currentPrice":39450.0,"marketCap":2534577879750.0,"return1m":-16.06,"return3m":-39.86,"return1y":2.6,"volatility1y":73.01,"week52High":77400.0,"week52Low":29000.0,"volumeAvg30d":665104,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"263770":{"currentPrice":1750.0,"marketCap":41475301000.0,"return1m":-9.37,"return3m":-12.94,"return1y":-16.07,"volatility1y":43.77,"week52High":3055.0,"week52Low":1635.0,"volumeAvg30d":27536,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"263800":{"currentPrice":4390.0,"marketCap":71229418200.0,"return1m":-6.0,"return3m":-5.08,"return1y":-10.32,"volatility1y":50.66,"week52High":7430.0,"week52Low":4115.0,"volumeAvg30d":223173,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"263810":{"currentPrice":2560.0,"marketCap":40767552000.0,"return1m":-9.7,"return3m":-15.79,"return1y":-15.65,"volatility1y":39.62,"week52High":4215.0,"week52Low":2430.0,"volumeAvg30d":396574,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"263860":{"currentPrice":12900.0,"marketCap":117126840000.0,"return1m":-19.07,"return3m":-9.09,"return1y":-32.25,"volatility1y":60.85,"week52High":30000.0,"week52Low":12600.0,"volumeAvg30d":109052,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"263920":{"currentPrice":3005.0,"marketCap":29476123130.0,"return1m":-15.71,"return3m":-28.96,"return1y":233.15,"volatility1y":154.84,"week52High":5290.0,"week52Low":0.0,"volumeAvg30d":12647,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"264450":{"currentPrice":11780.0,"marketCap":172759507540.0,"return1m":-14.45,"return3m":-17.04,"return1y":51.03,"volatility1y":55.58,"week52High":19000.0,"week52Low":7550.0,"volumeAvg30d":133377,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"264660":{"currentPrice":14090.0,"marketCap":136971313480.0,"return1m":-22.07,"return3m":-22.45,"return1y":5.07,"volatility1y":64.39,"week52High":26100.0,"week52Low":11750.0,"volumeAvg30d":153137,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"264850":{"currentPrice":4900.0,"marketCap":148443598800.0,"return1m":-28.36,"return3m":-26.09,"return1y":-0.31,"volatility1y":72.02,"week52High":9530.0,"week52Low":4220.0,"volumeAvg30d":4032909,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"264900":{"currentPrice":8140.0,"marketCap":101944139000.0,"return1m":-1.81,"return3m":-3.44,"return1y":-11.43,"volatility1y":18.72,"week52High":10120.0,"week52Low":7860.0,"volumeAvg30d":18196,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"265520":{"currentPrice":23400.0,"marketCap":352189211400.0,"return1m":-6.59,"return3m":-1.68,"return1y":35.34,"volatility1y":58.04,"week52High":31100.0,"week52Low":16460.0,"volumeAvg30d":162090,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"265560":{"currentPrice":7180.0,"marketCap":76755492400.0,"return1m":-14.52,"return3m":-13.81,"return1y":-12.12,"volatility1y":46.49,"week52High":11120.0,"week52Low":6300.0,"volumeAvg30d":46419,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"265740":{"currentPrice":5620.0,"marketCap":100393432000.0,"return1m":-7.87,"return3m":-31.55,"return1y":-29.31,"volatility1y":113.59,"week52High":12980.0,"week52Low":4020.0,"volumeAvg30d":190300,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"266170":{"currentPrice":1050.0,"marketCap":1366092000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"266350":{"currentPrice":398.0,"marketCap":5026568860.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"266470":{"currentPrice":135.0,"marketCap":3761912565.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":193.0,"week52Low":91.0,"volumeAvg30d":10679,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"267080":{"currentPrice":486.0,"marketCap":5769504288.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"267250":{"currentPrice":230500.0,"marketCap":18207906092500.0,"return1m":-13.02,"return3m":-16.33,"return1y":92.56,"volatility1y":56.4,"week52High":333000.0,"week52Low":117600.0,"volumeAvg30d":212623,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"267260":{"currentPrice":1078000.0,"marketCap":38858811530000.0,"return1m":-1.55,"return3m":10.68,"return1y":169.16,"volatility1y":59.98,"week52High":1430000.0,"week52Low":402500.0,"volumeAvg30d":205320,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"267270":{"currentPrice":136700.0,"marketCap":6550923319900.0,"return1m":-15.3,"return3m":7.13,"return1y":98.98,"volatility1y":67.53,"week52High":217500.0,"week52Low":68700.0,"volumeAvg30d":390594,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"267290":{"currentPrice":19260.0,"marketCap":113545519560.0,"return1m":-15.15,"return3m":-12.85,"return1y":-3.41,"volatility1y":20.35,"week52High":24300.0,"week52Low":19000.0,"volumeAvg30d":20811,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"267320":{"currentPrice":2505.0,"marketCap":143825313975.0,"return1m":-17.6,"return3m":-22.57,"return1y":-28.43,"volatility1y":68.89,"week52High":5300.0,"week52Low":2430.0,"volumeAvg30d":1586405,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"267790":{"currentPrice":3345.0,"marketCap":25720738605.0,"return1m":-3.74,"return3m":-8.73,"return1y":-29.87,"volatility1y":28.56,"week52High":4855.0,"week52Low":2750.0,"volumeAvg30d":19744,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"267850":{"currentPrice":9130.0,"marketCap":101343000000.0,"return1m":-9.78,"return3m":-10.23,"return1y":-22.5,"volatility1y":24.78,"week52High":12880.0,"week52Low":8900.0,"volumeAvg30d":41127,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"267980":{"currentPrice":32550.0,"marketCap":249451416900.0,"return1m":-7.0,"return3m":-11.91,"return1y":-16.75,"volatility1y":19.71,"week52High":41650.0,"week52Low":31900.0,"volumeAvg30d":7794,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"268280":{"currentPrice":107100.0,"marketCap":535500000000.0,"return1m":-3.69,"return3m":-15.13,"return1y":-33.85,"volatility1y":31.23,"week52High":170000.0,"week52Low":89600.0,"volumeAvg30d":2795,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"269620":{"currentPrice":889.0,"marketCap":132090012299.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"270210":{"currentPrice":11180.0,"marketCap":19133988640.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18830.0,"week52Low":10760.0,"volumeAvg30d":934,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"270520":{"currentPrice":841.0,"marketCap":16533146674.0,"return1m":-37.93,"return3m":320.5,"return1y":-32.29,"volatility1y":232.25,"week52High":2730.0,"week52Low":0.0,"volumeAvg30d":385681,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"270660":{"currentPrice":13050.0,"marketCap":165612108150.0,"return1m":-19.14,"return3m":-31.64,"return1y":-22.28,"volatility1y":69.33,"week52High":31900.0,"week52Low":11730.0,"volumeAvg30d":73681,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"270870":{"currentPrice":4170.0,"marketCap":38364934080.0,"return1m":1.83,"return3m":-3.02,"return1y":-25.13,"volatility1y":42.73,"week52High":8070.0,"week52Low":3040.0,"volumeAvg30d":17212,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"271560":{"currentPrice":134000.0,"marketCap":5297841688000.0,"return1m":-2.62,"return3m":0.0,"return1y":19.11,"volatility1y":29.29,"week52High":150100.0,"week52Low":99000.0,"volumeAvg30d":121720,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"271830":{"currentPrice":1422.0,"marketCap":41935067244.0,"return1m":10.23,"return3m":-15.26,"return1y":-12.76,"volatility1y":84.79,"week52High":3230.0,"week52Low":1013.0,"volumeAvg30d":3527207,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"271940":{"currentPrice":12000.0,"marketCap":435758280000.0,"return1m":-20.21,"return3m":-28.57,"return1y":-17.53,"volatility1y":53.55,"week52High":21200.0,"week52Low":11710.0,"volumeAvg30d":69080,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"271980":{"currentPrice":10480.0,"marketCap":154107058560.0,"return1m":-24.5,"return3m":-27.37,"return1y":-19.75,"volatility1y":41.61,"week52High":19290.0,"week52Low":9500.0,"volumeAvg30d":42833,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"272110":{"currentPrice":33750.0,"marketCap":270857081250.0,"return1m":2.58,"return3m":-10.48,"return1y":93.97,"volatility1y":73.65,"week52High":44600.0,"week52Low":15300.0,"volumeAvg30d":167139,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"272210":{"currentPrice":91100.0,"marketCap":17210556337900.0,"return1m":-12.49,"return3m":-34.84,"return1y":112.85,"volatility1y":85.58,"week52High":184000.0,"week52Low":43550.0,"volumeAvg30d":921293,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"272290":{"currentPrice":27450.0,"marketCap":547284622050.0,"return1m":-18.3,"return3m":-15.54,"return1y":20.39,"volatility1y":64.05,"week52High":44400.0,"week52Low":21650.0,"volumeAvg30d":302857,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"272450":{"currentPrice":6050.0,"marketCap":315810000000.0,"return1m":-0.33,"return3m":-6.49,"return1y":-37.24,"volatility1y":36.06,"week52High":9740.0,"week52Low":5210.0,"volumeAvg30d":348384,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"272550":{"currentPrice":8680.0,"marketCap":130793764080.0,"return1m":-14.9,"return3m":-25.17,"return1y":-35.7,"volatility1y":32.62,"week52High":17540.0,"week52Low":8480.0,"volumeAvg30d":52331,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"273060":{"currentPrice":1178.0,"marketCap":59441387596.0,"return1m":1.55,"return3m":6.13,"return1y":7.58,"volatility1y":62.54,"week52High":1441.0,"week52Low":800.0,"volumeAvg30d":595489,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"273640":{"currentPrice":6430.0,"marketCap":70511380000.0,"return1m":-31.23,"return3m":-11.68,"return1y":-38.53,"volatility1y":47.59,"week52High":13990.0,"week52Low":6250.0,"volumeAvg30d":112164,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"274090":{"currentPrice":14840.0,"marketCap":204409231880.0,"return1m":-47.84,"return3m":-31.45,"return1y":12.94,"volatility1y":88.29,"week52High":39600.0,"week52Low":9610.0,"volumeAvg30d":1823658,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"274400":{"currentPrice":2775.0,"marketCap":25215018075.0,"return1m":-16.92,"return3m":-28.85,"return1y":-41.33,"volatility1y":39.35,"week52High":5860.0,"week52Low":2605.0,"volumeAvg30d":20750,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"275630":{"currentPrice":3515.0,"marketCap":18467135120.0,"return1m":-15.1,"return3m":34.67,"return1y":11.06,"volatility1y":43.09,"week52High":4600.0,"week52Low":2115.0,"volumeAvg30d":21208,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"276040":{"currentPrice":327.0,"marketCap":7073119545.0,"return1m":0.0,"return3m":-59.78,"return1y":-93.03,"volatility1y":86.49,"week52High":4690.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"276240":{"currentPrice":458.0,"marketCap":5639417204.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":679.0,"week52Low":0.0,"volumeAvg30d":1539,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"276730":{"currentPrice":19470.0,"marketCap":44483284230.0,"return1m":37.79,"return3m":2339.85,"return1y":605.43,"volatility1y":284.83,"week52High":19990.0,"week52Low":0.0,"volumeAvg30d":39980,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"277070":{"currentPrice":3450.0,"marketCap":47237400000.0,"return1m":-14.29,"return3m":-16.57,"return1y":-36.93,"volatility1y":37.85,"week52High":6100.0,"week52Low":3340.0,"volumeAvg30d":12098,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"277410":{"currentPrice":800.0,"marketCap":30729204000.0,"return1m":-19.35,"return3m":-29.33,"return1y":-37.55,"volatility1y":27.86,"week52High":1700.0,"week52Low":760.0,"volumeAvg30d":163801,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"277810":{"currentPrice":590000.0,"marketCap":11445916220000.0,"return1m":-11.41,"return3m":-20.27,"return1y":108.48,"volatility1y":78.46,"week52High":979000.0,"week52Low":249500.0,"volumeAvg30d":223765,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"277880":{"currentPrice":3880.0,"marketCap":76991662560.0,"return1m":-17.88,"return3m":-20.33,"return1y":-27.48,"volatility1y":44.54,"week52High":6550.0,"week52Low":3520.0,"volumeAvg30d":101048,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"278280":{"currentPrice":42850.0,"marketCap":525042121250.0,"return1m":-11.28,"return3m":-11.28,"return1y":12.17,"volatility1y":70.22,"week52High":80600.0,"week52Low":37250.0,"volumeAvg30d":80901,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"278470":{"currentPrice":385500.0,"marketCap":14432408752500.0,"return1m":-3.02,"return3m":6.49,"return1y":201.41,"volatility1y":61.04,"week52High":473000.0,"week52Low":126900.0,"volumeAvg30d":323790,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"278650":{"currentPrice":3000.0,"marketCap":52297188000.0,"return1m":-29.49,"return3m":138.85,"return1y":91.57,"volatility1y":143.43,"week52High":5800.0,"week52Low":0.0,"volumeAvg30d":94817,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"278990":{"currentPrice":2500.0,"marketCap":20161942500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":535,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"279060":{"currentPrice":115.0,"marketCap":1127904590.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"279570":{"currentPrice":6950.0,"marketCap":2819581299450.0,"return1m":27.06,"return3m":0.0,"return1y":null,"volatility1y":53.13,"week52High":9880.0,"week52Low":5210.0,"volumeAvg30d":5149699,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"279600":{"currentPrice":3800.0,"marketCap":17802167800.0,"return1m":-15.74,"return3m":-26.92,"return1y":-66.34,"volatility1y":70.14,"week52High":13990.0,"week52Low":3625.0,"volumeAvg30d":10623,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"280360":{"currentPrice":99000.0,"marketCap":911252826000.0,"return1m":-17.64,"return3m":-13.84,"return1y":-19.77,"volatility1y":30.26,"week52High":136400.0,"week52Low":97900.0,"volumeAvg30d":23885,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"281740":{"currentPrice":16010.0,"marketCap":1052346073480.0,"return1m":-13.88,"return3m":-21.52,"return1y":27.77,"volatility1y":71.2,"week52High":28700.0,"week52Low":11000.0,"volumeAvg30d":677042,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"281820":{"currentPrice":85300.0,"marketCap":1688825783300.0,"return1m":28.66,"return3m":66.6,"return1y":226.2,"volatility1y":72.36,"week52High":99400.0,"week52Low":25200.0,"volumeAvg30d":195182,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"282330":{"currentPrice":114700.0,"marketCap":1982464018200.0,"return1m":-14.34,"return3m":-5.52,"return1y":-7.43,"volatility1y":37.86,"week52High":147800.0,"week52Low":101200.0,"volumeAvg30d":100109,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"282720":{"currentPrice":7810.0,"marketCap":94653295000.0,"return1m":-30.82,"return3m":-51.0,"return1y":-29.58,"volatility1y":59.5,"week52High":20200.0,"week52Low":7510.0,"volumeAvg30d":156331,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"282880":{"currentPrice":11530.0,"marketCap":134832765460.0,"return1m":-20.32,"return3m":-23.24,"return1y":-6.72,"volatility1y":59.96,"week52High":21150.0,"week52Low":11330.0,"volumeAvg30d":76143,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"284620":{"currentPrice":1087.0,"marketCap":35965517911.0,"return1m":0.0,"return3m":0.0,"return1y":-9.79,"volatility1y":35.97,"week52High":1490.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"284740":{"currentPrice":22300.0,"marketCap":500352459000.0,"return1m":-3.88,"return3m":-11.51,"return1y":-16.48,"volatility1y":31.72,"week52High":31650.0,"week52Low":21000.0,"volumeAvg30d":23697,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"285130":{"currentPrice":44050.0,"marketCap":762010642300.0,"return1m":-3.08,"return3m":-25.97,"return1y":-25.97,"volatility1y":50.1,"week52High":81800.0,"week52Low":38300.0,"volumeAvg30d":86530,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"285490":{"currentPrice":13490.0,"marketCap":142667960190.0,"return1m":-28.62,"return3m":-42.72,"return1y":-26.72,"volatility1y":60.79,"week52High":31900.0,"week52Low":13200.0,"volumeAvg30d":84270,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"285800":{"currentPrice":960.0,"marketCap":16778179200.0,"return1m":-37.82,"return3m":-29.26,"return1y":-59.83,"volatility1y":62.42,"week52High":2965.0,"week52Low":935.0,"volumeAvg30d":228624,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"286750":{"currentPrice":1637.0,"marketCap":52431238909.0,"return1m":15.36,"return3m":0.86,"return1y":-37.52,"volatility1y":80.14,"week52High":2840.0,"week52Low":1043.0,"volumeAvg30d":213815,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"286940":{"currentPrice":18860.0,"marketCap":285339861620.0,"return1m":-8.45,"return3m":-20.25,"return1y":-3.18,"volatility1y":49.84,"week52High":28450.0,"week52Low":18500.0,"volumeAvg30d":66018,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"287840":{"currentPrice":23850.0,"marketCap":358273746000.0,"return1m":-21.55,"return3m":-51.72,"return1y":-36.82,"volatility1y":82.44,"week52High":74900.0,"week52Low":21400.0,"volumeAvg30d":83965,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"288180":{"currentPrice":10020.0,"marketCap":74080485240.0,"return1m":-77.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46500.0,"week52Low":9970.0,"volumeAvg30d":1039329,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"288330":{"currentPrice":416.0,"marketCap":44129674368.0,"return1m":0.0,"return3m":-45.97,"return1y":-44.39,"volatility1y":110.53,"week52High":3785.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"288620":{"currentPrice":6460.0,"marketCap":45086381360.0,"return1m":-28.46,"return3m":-30.76,"return1y":-43.43,"volatility1y":52.85,"week52High":16260.0,"week52Low":6420.0,"volumeAvg30d":66614,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"288980":{"currentPrice":1008.0,"marketCap":36672430032.0,"return1m":4.13,"return3m":64.71,"return1y":-21.5,"volatility1y":75.37,"week52High":1666.0,"week52Low":520.0,"volumeAvg30d":1161280,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"289010":{"currentPrice":1208.0,"marketCap":16845869248.0,"return1m":-25.94,"return3m":-22.86,"return1y":-42.06,"volatility1y":27.33,"week52High":2160.0,"week52Low":1118.0,"volumeAvg30d":72089,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"289080":{"currentPrice":2200.0,"marketCap":132304112600.0,"return1m":-32.2,"return3m":-38.55,"return1y":30.41,"volatility1y":71.55,"week52High":5030.0,"week52Low":1535.0,"volumeAvg30d":1083379,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"289170":{"currentPrice":2995.0,"marketCap":10712183555.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3885.0,"week52Low":2000.0,"volumeAvg30d":253,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"289220":{"currentPrice":1552.0,"marketCap":34628566992.0,"return1m":-38.78,"return3m":-55.78,"return1y":-79.2,"volatility1y":53.95,"week52High":8650.0,"week52Low":1501.0,"volumeAvg30d":104024,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"289930":{"currentPrice":10050.0,"marketCap":132147550500.0,"return1m":-27.59,"return3m":-48.33,"return1y":3.4,"volatility1y":66.71,"week52High":24650.0,"week52Low":7450.0,"volumeAvg30d":232731,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"290090":{"currentPrice":4890.0,"marketCap":36384377520.0,"return1m":-15.83,"return3m":-22.75,"return1y":-40.22,"volatility1y":46.26,"week52High":11700.0,"week52Low":4875.0,"volumeAvg30d":6046,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"290120":{"currentPrice":2530.0,"marketCap":40037697810.0,"return1m":-5.6,"return3m":-7.66,"return1y":-14.24,"volatility1y":49.23,"week52High":3900.0,"week52Low":2200.0,"volumeAvg30d":52263,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"290270":{"currentPrice":2725.0,"marketCap":26180906200.0,"return1m":-24.52,"return3m":-21.7,"return1y":-23.67,"volatility1y":42.41,"week52High":5720.0,"week52Low":2650.0,"volumeAvg30d":77728,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"290380":{"currentPrice":1360.0,"marketCap":33610512320.0,"return1m":-40.87,"return3m":-40.87,"return1y":null,"volatility1y":287.55,"week52High":1505.0,"week52Low":0.0,"volumeAvg30d":799985,"foreignPct":null,"beta":null,"priceUpdated":"20250820"},"290520":{"currentPrice":1757.0,"marketCap":27987889034.0,"return1m":-27.99,"return3m":-0.28,"return1y":-3.83,"volatility1y":67.77,"week52High":3515.0,"week52Low":1380.0,"volumeAvg30d":228696,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"290550":{"currentPrice":20900.0,"marketCap":418025707000.0,"return1m":-20.83,"return3m":10.64,"return1y":211.48,"volatility1y":76.1,"week52High":34950.0,"week52Low":5990.0,"volumeAvg30d":426878,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"290560":{"currentPrice":1170.0,"marketCap":26164394100.0,"return1m":-19.59,"return3m":-35.29,"return1y":-82.25,"volatility1y":189.8,"week52High":9530.0,"week52Low":0.0,"volumeAvg30d":172457,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"290650":{"currentPrice":84500.0,"marketCap":2278939988000.0,"return1m":30.4,"return3m":5.89,"return1y":226.25,"volatility1y":86.8,"week52High":125000.0,"week52Low":26250.0,"volumeAvg30d":393231,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"290660":{"currentPrice":939.0,"marketCap":80052794238.0,"return1m":-16.46,"return3m":-21.09,"return1y":6.95,"volatility1y":101.72,"week52High":1918.0,"week52Low":0.0,"volumeAvg30d":2048616,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"290670":{"currentPrice":6270.0,"marketCap":49267528200.0,"return1m":-28.18,"return3m":-45.81,"return1y":-68.62,"volatility1y":55.03,"week52High":23000.0,"week52Low":5960.0,"volumeAvg30d":29240,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"290690":{"currentPrice":4570.0,"marketCap":235831966330.0,"return1m":-24.09,"return3m":19.95,"return1y":5.91,"volatility1y":87.35,"week52High":7170.0,"week52Low":2700.0,"volumeAvg30d":5589353,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"290720":{"currentPrice":3000.0,"marketCap":106379253000.0,"return1m":-4.0,"return3m":14.94,"return1y":36.67,"volatility1y":53.64,"week52High":3980.0,"week52Low":1839.0,"volumeAvg30d":103068,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"290740":{"currentPrice":10740.0,"marketCap":108098218140.0,"return1m":-30.71,"return3m":-51.84,"return1y":106.94,"volatility1y":79.77,"week52High":32700.0,"week52Low":4800.0,"volumeAvg30d":121713,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"291230":{"currentPrice":497.0,"marketCap":21915600175.0,"return1m":-25.82,"return3m":-28.18,"return1y":-72.31,"volatility1y":79.53,"week52High":1829.0,"week52Low":485.0,"volumeAvg30d":574106,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"291650":{"currentPrice":820.0,"marketCap":50052178440.0,"return1m":-31.95,"return3m":-48.56,"return1y":-32.57,"volatility1y":63.07,"week52High":1998.0,"week52Low":675.0,"volumeAvg30d":188846,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"291810":{"currentPrice":1045.0,"marketCap":11880304040.0,"return1m":-33.61,"return3m":-50.36,"return1y":-52.17,"volatility1y":90.44,"week52High":5190.0,"week52Low":1016.0,"volumeAvg30d":978711,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"293480":{"currentPrice":8980.0,"marketCap":159601055080.0,"return1m":-10.02,"return3m":-3.85,"return1y":-25.17,"volatility1y":22.62,"week52High":12500.0,"week52Low":8780.0,"volumeAvg30d":43538,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"293490":{"currentPrice":8810.0,"marketCap":791022685910.0,"return1m":-14.55,"return3m":-34.93,"return1y":-49.66,"volatility1y":48.31,"week52High":23600.0,"week52Low":8210.0,"volumeAvg30d":280431,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"293580":{"currentPrice":1500.0,"marketCap":142394925000.0,"return1m":-29.08,"return3m":-19.35,"return1y":-4.15,"volatility1y":71.68,"week52High":3350.0,"week52Low":1092.0,"volumeAvg30d":1911322,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"293780":{"currentPrice":4500.0,"marketCap":126420322500.0,"return1m":-32.33,"return3m":-38.02,"return1y":-42.97,"volatility1y":62.67,"week52High":11960.0,"week52Low":4450.0,"volumeAvg30d":131010,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"293940":{"currentPrice":5290.0,"marketCap":639773250670.0,"return1m":-3.29,"return3m":-10.34,"return1y":-6.7,"volatility1y":18.55,"week52High":6270.0,"week52Low":5040.0,"volumeAvg30d":335565,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"294090":{"currentPrice":1490.0,"marketCap":62295566450.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"294140":{"currentPrice":2735.0,"marketCap":61304527230.0,"return1m":-2.67,"return3m":-24.66,"return1y":-38.12,"volatility1y":84.26,"week52High":9500.0,"week52Low":2070.0,"volumeAvg30d":57168,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"294570":{"currentPrice":20950.0,"marketCap":211421785400.0,"return1m":-17.52,"return3m":-31.87,"return1y":-41.48,"volatility1y":71.27,"week52High":51400.0,"week52Low":20000.0,"volumeAvg30d":33303,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"294630":{"currentPrice":2890.0,"marketCap":76198661910.0,"return1m":-24.25,"return3m":-29.25,"return1y":0.7,"volatility1y":77.69,"week52High":7150.0,"week52Low":2295.0,"volumeAvg30d":344297,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"294870":{"currentPrice":20450.0,"marketCap":1347804898500.0,"return1m":-3.54,"return3m":-7.47,"return1y":-17.21,"volatility1y":45.18,"week52High":27850.0,"week52Low":18150.0,"volumeAvg30d":240157,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"295310":{"currentPrice":65800.0,"marketCap":792665029800.0,"return1m":-42.98,"return3m":-31.88,"return1y":184.23,"volatility1y":106.0,"week52High":144000.0,"week52Low":21950.0,"volumeAvg30d":420653,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"296160":{"currentPrice":3595.0,"marketCap":55273409005.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5090.0,"week52Low":3445.0,"volumeAvg30d":9351,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"296520":{"currentPrice":604.0,"marketCap":2818872832.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":713.0,"week52Low":0.0,"volumeAvg30d":86,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"296640":{"currentPrice":5740.0,"marketCap":29723166480.0,"return1m":-14.07,"return3m":-37.06,"return1y":-25.07,"volatility1y":44.0,"week52High":9990.0,"week52Low":5120.0,"volumeAvg30d":20642,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"297090":{"currentPrice":4380.0,"marketCap":119442600000.0,"return1m":-26.63,"return3m":-46.52,"return1y":-43.34,"volatility1y":65.82,"week52High":9600.0,"week52Low":4105.0,"volumeAvg30d":356003,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"297570":{"currentPrice":1075.0,"marketCap":37217809350.0,"return1m":-23.16,"return3m":-19.96,"return1y":13.04,"volatility1y":64.12,"week52High":2290.0,"week52Low":723.0,"volumeAvg30d":441799,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"297890":{"currentPrice":1847.0,"marketCap":135091268158.0,"return1m":-18.09,"return3m":-10.77,"return1y":-26.41,"volatility1y":51.69,"week52High":3070.0,"week52Low":1703.0,"volumeAvg30d":662239,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"298000":{"currentPrice":74100.0,"marketCap":280973195100.0,"return1m":90.49,"return3m":90.49,"return1y":90.49,"volatility1y":45.21,"week52High":87500.0,"week52Low":0.0,"volumeAvg30d":97628,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"298020":{"currentPrice":293500.0,"marketCap":1270174667000.0,"return1m":-27.26,"return3m":-25.6,"return1y":18.35,"volatility1y":62.73,"week52High":557000.0,"week52Low":199000.0,"volumeAvg30d":31794,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"298040":{"currentPrice":3855000.0,"marketCap":35946132540000.0,"return1m":7.68,"return3m":41.16,"return1y":478.83,"volatility1y":64.88,"week52High":4742000.0,"week52Low":665000.0,"volumeAvg30d":59794,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"298050":{"currentPrice":188000.0,"marketCap":842230224000.0,"return1m":-14.35,"return3m":-17.54,"return1y":-6.23,"volatility1y":48.42,"week52High":282000.0,"week52Low":175700.0,"volumeAvg30d":18272,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"298060":{"currentPrice":2600.0,"marketCap":22985651000.0,"return1m":-29.82,"return3m":215.15,"return1y":216.3,"volatility1y":152.19,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":40351,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"298380":{"currentPrice":99100.0,"marketCap":5548357583300.0,"return1m":-11.52,"return3m":-49.31,"return1y":24.5,"volatility1y":86.82,"week52High":257500.0,"week52Low":60700.0,"volumeAvg30d":492223,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"298540":{"currentPrice":6200.0,"marketCap":89815593200.0,"return1m":-14.6,"return3m":-18.1,"return1y":-49.26,"volatility1y":32.33,"week52High":13330.0,"week52Low":5720.0,"volumeAvg30d":34454,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"298690":{"currentPrice":1611.0,"marketCap":187907040000.0,"return1m":-17.09,"return3m":-12.97,"return1y":-27.76,"volatility1y":36.05,"week52High":2285.0,"week52Low":1520.0,"volumeAvg30d":298431,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"298830":{"currentPrice":4930.0,"marketCap":263550400070.0,"return1m":-24.62,"return3m":-34.79,"return1y":-5.56,"volatility1y":63.7,"week52High":10880.0,"week52Low":4400.0,"volumeAvg30d":1095090,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"299030":{"currentPrice":16890.0,"marketCap":135034029900.0,"return1m":-24.6,"return3m":-37.79,"return1y":-28.73,"volatility1y":64.08,"week52High":35850.0,"week52Low":16010.0,"volumeAvg30d":45318,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"299170":{"currentPrice":1486.0,"marketCap":61685773968.0,"return1m":-25.48,"return3m":-45.96,"return1y":-20.06,"volatility1y":66.31,"week52High":5000.0,"week52Low":1455.0,"volumeAvg30d":646881,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"299480":{"currentPrice":387.0,"marketCap":4295987541.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":399.0,"week52Low":323.0,"volumeAvg30d":368,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"299660":{"currentPrice":2760.0,"marketCap":81428216520.0,"return1m":-5.15,"return3m":7.18,"return1y":-60.8,"volatility1y":69.91,"week52High":7670.0,"week52Low":2275.0,"volumeAvg30d":1083180,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"299900":{"currentPrice":270.0,"marketCap":46183198680.0,"return1m":-23.73,"return3m":-39.73,"return1y":-82.06,"volatility1y":58.11,"week52High":1544.0,"week52Low":261.0,"volumeAvg30d":908397,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"300080":{"currentPrice":7370.0,"marketCap":121645173870.0,"return1m":-14.4,"return3m":-42.38,"return1y":-68.9,"volatility1y":129.59,"week52High":33000.0,"week52Low":7000.0,"volumeAvg30d":154339,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"300120":{"currentPrice":537.0,"marketCap":26583656592.0,"return1m":-36.45,"return3m":-49.2,"return1y":-88.41,"volatility1y":81.44,"week52High":5220.0,"week52Low":520.0,"volumeAvg30d":468503,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"300720":{"currentPrice":14050.0,"marketCap":1033310186450.0,"return1m":-10.17,"return3m":-16.37,"return1y":-24.79,"volatility1y":34.12,"week52High":21900.0,"week52Low":13405.0,"volumeAvg30d":138632,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"301300":{"currentPrice":1656.0,"marketCap":21784203072.0,"return1m":-20.19,"return3m":-33.23,"return1y":-71.05,"volatility1y":56.1,"week52High":6890.0,"week52Low":1501.0,"volumeAvg30d":49050,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"302430":{"currentPrice":6900.0,"marketCap":67849135200.0,"return1m":-24.09,"return3m":5.34,"return1y":-17.56,"volatility1y":52.56,"week52High":11540.0,"week52Low":5600.0,"volumeAvg30d":117289,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"302440":{"currentPrice":38650.0,"marketCap":3032345773450.0,"return1m":-5.5,"return3m":-11.15,"return1y":-15.7,"volatility1y":42.65,"week52High":61300.0,"week52Low":37000.0,"volumeAvg30d":161839,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"302550":{"currentPrice":2840.0,"marketCap":87776306000.0,"return1m":1.61,"return3m":-10.83,"return1y":-17.56,"volatility1y":43.53,"week52High":4595.0,"week52Low":2500.0,"volumeAvg30d":96497,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"302920":{"currentPrice":650.0,"marketCap":2959033350.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3450.0,"week52Low":0.0,"volumeAvg30d":215,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"303030":{"currentPrice":1806.0,"marketCap":16538401656.0,"return1m":-26.44,"return3m":132.43,"return1y":84.1,"volatility1y":162.23,"week52High":4860.0,"week52Low":0.0,"volumeAvg30d":60483,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"303360":{"currentPrice":4100.0,"marketCap":52806831500.0,"return1m":-11.73,"return3m":-17.75,"return1y":27.33,"volatility1y":57.77,"week52High":6890.0,"week52Low":2935.0,"volumeAvg30d":30958,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"303530":{"currentPrice":2735.0,"marketCap":20072982765.0,"return1m":-35.11,"return3m":-35.57,"return1y":-60.87,"volatility1y":43.56,"week52High":7630.0,"week52Low":2600.0,"volumeAvg30d":28454,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"303810":{"currentPrice":2735.0,"marketCap":87476622900.0,"return1m":-9.59,"return3m":-19.32,"return1y":-70.21,"volatility1y":83.18,"week52High":10700.0,"week52Low":2615.0,"volumeAvg30d":117624,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"304100":{"currentPrice":14800.0,"marketCap":186389054000.0,"return1m":-18.68,"return3m":-39.71,"return1y":-72.44,"volatility1y":63.34,"week52High":57000.0,"week52Low":13810.0,"volumeAvg30d":143378,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"304360":{"currentPrice":21900.0,"marketCap":271234303200.0,"return1m":-24.09,"return3m":-35.11,"return1y":4.78,"volatility1y":75.91,"week52High":42600.0,"week52Low":17930.0,"volumeAvg30d":99795,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"304840":{"currentPrice":955.0,"marketCap":23226230300.0,"return1m":-17.53,"return3m":11.31,"return1y":-62.55,"volatility1y":98.06,"week52High":2970.0,"week52Low":600.0,"volumeAvg30d":433537,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"305090":{"currentPrice":2280.0,"marketCap":42455540280.0,"return1m":-43.07,"return3m":-65.92,"return1y":-75.08,"volatility1y":61.05,"week52High":11930.0,"week52Low":2160.0,"volumeAvg30d":240007,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"306040":{"currentPrice":1906.0,"marketCap":18804268168.0,"return1m":-56.13,"return3m":-78.19,"return1y":-55.21,"volatility1y":101.53,"week52High":14800.0,"week52Low":1892.0,"volumeAvg30d":279885,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"306200":{"currentPrice":135000.0,"marketCap":382900500000.0,"return1m":-13.24,"return3m":-2.39,"return1y":-13.79,"volatility1y":41.64,"week52High":189000.0,"week52Low":112000.0,"volumeAvg30d":15051,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"306620":{"currentPrice":3355.0,"marketCap":160846027320.0,"return1m":34.74,"return3m":0.15,"return1y":36.94,"volatility1y":69.16,"week52High":4140.0,"week52Low":1758.0,"volumeAvg30d":1981009,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"307180":{"currentPrice":5470.0,"marketCap":201764647720.0,"return1m":-23.71,"return3m":-4.37,"return1y":82.64,"volatility1y":112.76,"week52High":10400.0,"week52Low":2400.0,"volumeAvg30d":1711957,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"307280":{"currentPrice":5680.0,"marketCap":40297481360.0,"return1m":-20.45,"return3m":-19.43,"return1y":-1.05,"volatility1y":37.58,"week52High":8400.0,"week52Low":4765.0,"volumeAvg30d":47278,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"307750":{"currentPrice":2305.0,"marketCap":124438393840.0,"return1m":-24.92,"return3m":-55.5,"return1y":-40.82,"volatility1y":62.47,"week52High":6000.0,"week52Low":2165.0,"volumeAvg30d":272761,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"307870":{"currentPrice":946.0,"marketCap":70287123610.0,"return1m":-20.77,"return3m":-19.97,"return1y":-7.25,"volatility1y":102.01,"week52High":1948.0,"week52Low":521.0,"volumeAvg30d":935544,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"307930":{"currentPrice":6480.0,"marketCap":101152800000.0,"return1m":-23.4,"return3m":-15.62,"return1y":0.31,"volatility1y":73.28,"week52High":11100.0,"week52Low":5150.0,"volumeAvg30d":296083,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"307950":{"currentPrice":662000.0,"marketCap":18154676084000.0,"return1m":23.51,"return3m":52.53,"return1y":350.03,"volatility1y":91.15,"week52High":1066000.0,"week52Low":140700.0,"volumeAvg30d":368884,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"308080":{"currentPrice":7090.0,"marketCap":145339753400.0,"return1m":-28.24,"return3m":24.17,"return1y":130.19,"volatility1y":110.14,"week52High":17360.0,"week52Low":0.0,"volumeAvg30d":856645,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"308100":{"currentPrice":615.0,"marketCap":14774149920.0,"return1m":-23.03,"return3m":-37.69,"return1y":-81.05,"volatility1y":85.24,"week52High":6220.0,"week52Low":540.0,"volumeAvg30d":1182361,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"308170":{"currentPrice":3500.0,"marketCap":30135000000.0,"return1m":-23.16,"return3m":-33.21,"return1y":-41.57,"volatility1y":62.76,"week52High":10200.0,"week52Low":3300.0,"volumeAvg30d":28385,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"308430":{"currentPrice":16820.0,"marketCap":217066321820.0,"return1m":-36.41,"return3m":-38.72,"return1y":-7.84,"volatility1y":80.25,"week52High":42200.0,"week52Low":15700.0,"volumeAvg30d":78984,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"309710":{"currentPrice":21000.0,"marketCap":268443021000.0,"return1m":0.0,"return3m":-43.85,"return1y":null,"volatility1y":101.32,"week52High":55200.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"309930":{"currentPrice":986.0,"marketCap":4828845274.0,"return1m":-55.38,"return3m":15.32,"return1y":-69.8,"volatility1y":113.42,"week52High":4020.0,"week52Low":0.0,"volumeAvg30d":140950,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"309960":{"currentPrice":4380.0,"marketCap":101691506820.0,"return1m":-13.27,"return3m":-23.29,"return1y":-21.79,"volatility1y":51.11,"week52High":7750.0,"week52Low":4170.0,"volumeAvg30d":115405,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"310200":{"currentPrice":2120.0,"marketCap":110585212320.0,"return1m":-14.0,"return3m":-25.35,"return1y":-44.06,"volatility1y":41.82,"week52High":6430.0,"week52Low":2000.0,"volumeAvg30d":204380,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"310210":{"currentPrice":194900.0,"marketCap":3586583127900.0,"return1m":-23.12,"return3m":-42.51,"return1y":91.45,"volatility1y":78.77,"week52High":375500.0,"week52Low":91000.0,"volumeAvg30d":118045,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"310870":{"currentPrice":1287.0,"marketCap":26624517777.0,"return1m":-33.04,"return3m":-15.5,"return1y":-19.31,"volatility1y":59.34,"week52High":2490.0,"week52Low":1123.0,"volumeAvg30d":956912,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"311060":{"currentPrice":3480.0,"marketCap":27395026320.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3600.0,"week52Low":3010.0,"volumeAvg30d":1927,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"311320":{"currentPrice":10270.0,"marketCap":129551531200.0,"return1m":20.26,"return3m":42.05,"return1y":49.06,"volatility1y":58.89,"week52High":11250.0,"week52Low":6050.0,"volumeAvg30d":217136,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"311390":{"currentPrice":2855.0,"marketCap":36126567595.0,"return1m":-26.04,"return3m":-37.73,"return1y":-55.67,"volatility1y":55.88,"week52High":11120.0,"week52Low":2845.0,"volumeAvg30d":59072,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"311690":{"currentPrice":4610.0,"marketCap":60231779820.0,"return1m":-25.76,"return3m":-42.73,"return1y":-54.45,"volatility1y":43.46,"week52High":12300.0,"week52Low":4370.0,"volumeAvg30d":30207,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"311960":{"currentPrice":1785.0,"marketCap":5466855240.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2400.0,"week52Low":1149.0,"volumeAvg30d":265,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"312610":{"currentPrice":669.0,"marketCap":13551858072.0,"return1m":-39.02,"return3m":-30.67,"return1y":-47.57,"volatility1y":76.86,"week52High":2165.0,"week52Low":559.0,"volumeAvg30d":82093,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"313760":{"currentPrice":468.0,"marketCap":5244963048.0,"return1m":0.0,"return3m":-19.73,"return1y":-90.13,"volatility1y":113.93,"week52High":5700.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"314130":{"currentPrice":4885.0,"marketCap":220344724920.0,"return1m":-25.98,"return3m":-44.17,"return1y":71.4,"volatility1y":93.88,"week52High":10180.0,"week52Low":2440.0,"volumeAvg30d":778352,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"314140":{"currentPrice":5200.0,"marketCap":45065077200.0,"return1m":-13.62,"return3m":-19.25,"return1y":-11.11,"volatility1y":38.93,"week52High":9130.0,"week52Low":4955.0,"volumeAvg30d":20415,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"314930":{"currentPrice":9970.0,"marketCap":296748106910.0,"return1m":-0.3,"return3m":-20.68,"return1y":-35.64,"volatility1y":51.5,"week52High":17270.0,"week52Low":8760.0,"volumeAvg30d":68481,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"315640":{"currentPrice":1990.0,"marketCap":58450741680.0,"return1m":-29.31,"return3m":-44.8,"return1y":-70.78,"volatility1y":54.75,"week52High":7000.0,"week52Low":1940.0,"volumeAvg30d":236164,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"316140":{"currentPrice":31050.0,"marketCap":22793069736000.0,"return1m":2.48,"return3m":-7.31,"return1y":51.46,"volatility1y":35.71,"week52High":41500.0,"week52Low":20050.0,"volumeAvg30d":2593048,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"317120":{"currentPrice":1572.0,"marketCap":23988720000.0,"return1m":-33.95,"return3m":-18.76,"return1y":-37.99,"volatility1y":88.81,"week52High":3660.0,"week52Low":1491.0,"volumeAvg30d":309824,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"317240":{"currentPrice":955.0,"marketCap":27863759005.0,"return1m":-17.81,"return3m":199.37,"return1y":297.92,"volatility1y":179.81,"week52High":1950.0,"week52Low":0.0,"volumeAvg30d":1263492,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"317330":{"currentPrice":14660.0,"marketCap":300186721440.0,"return1m":-31.5,"return3m":-10.56,"return1y":-24.78,"volatility1y":75.38,"week52High":33000.0,"week52Low":13620.0,"volumeAvg30d":267855,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"317400":{"currentPrice":3505.0,"marketCap":135932732600.0,"return1m":-13.46,"return3m":-21.59,"return1y":-9.08,"volatility1y":40.5,"week52High":5150.0,"week52Low":3050.0,"volumeAvg30d":149327,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"317450":{"currentPrice":43500.0,"marketCap":635100000000.0,"return1m":-13.17,"return3m":-26.89,"return1y":null,"volatility1y":52.18,"week52High":134500.0,"week52Low":41000.0,"volumeAvg30d":25060,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"317530":{"currentPrice":2740.0,"marketCap":47935976680.0,"return1m":-22.6,"return3m":-33.66,"return1y":-45.31,"volatility1y":47.23,"week52High":6020.0,"week52Low":2680.0,"volumeAvg30d":24902,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"317690":{"currentPrice":2625.0,"marketCap":52854451125.0,"return1m":-22.57,"return3m":-30.28,"return1y":-26.37,"volatility1y":72.76,"week52High":6550.0,"week52Low":2535.0,"volumeAvg30d":108749,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"317770":{"currentPrice":2615.0,"marketCap":95824436560.0,"return1m":-17.12,"return3m":-20.52,"return1y":-38.69,"volatility1y":62.17,"week52High":4740.0,"week52Low":2440.0,"volumeAvg30d":780812,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"317830":{"currentPrice":6040.0,"marketCap":65073860720.0,"return1m":-33.26,"return3m":-42.09,"return1y":-21.25,"volatility1y":78.37,"week52High":17300.0,"week52Low":5860.0,"volumeAvg30d":189055,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"317850":{"currentPrice":6650.0,"marketCap":55357393000.0,"return1m":-13.19,"return3m":-21.76,"return1y":-12.5,"volatility1y":58.76,"week52High":10910.0,"week52Low":6020.0,"volumeAvg30d":191679,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"317860":{"currentPrice":4395.0,"marketCap":19835579925.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4750.0,"week52Low":0.0,"volumeAvg30d":240,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"317870":{"currentPrice":5400.0,"marketCap":47746233000.0,"return1m":-15.62,"return3m":-40.0,"return1y":-67.91,"volatility1y":54.99,"week52High":18260.0,"week52Low":4990.0,"volumeAvg30d":22915,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"318000":{"currentPrice":3280.0,"marketCap":28667931440.0,"return1m":-15.9,"return3m":-21.44,"return1y":-28.15,"volatility1y":35.74,"week52High":6340.0,"week52Low":3030.0,"volumeAvg30d":28862,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"318010":{"currentPrice":3500.0,"marketCap":27752683000.0,"return1m":-2.78,"return3m":0.72,"return1y":-11.39,"volatility1y":39.46,"week52High":6010.0,"week52Low":3215.0,"volumeAvg30d":15767,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"318020":{"currentPrice":2370.0,"marketCap":29154014640.0,"return1m":-19.93,"return3m":-32.09,"return1y":-46.92,"volatility1y":53.15,"week52High":5900.0,"week52Low":2240.0,"volumeAvg30d":32346,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"318060":{"currentPrice":18940.0,"marketCap":211619972380.0,"return1m":-29.85,"return3m":-61.31,"return1y":null,"volatility1y":98.48,"week52High":69000.0,"week52Low":8210.0,"volumeAvg30d":170152,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"318160":{"currentPrice":5830.0,"marketCap":54437700790.0,"return1m":-2.35,"return3m":-21.74,"return1y":-22.37,"volatility1y":65.94,"week52High":11510.0,"week52Low":4960.0,"volumeAvg30d":69300,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"318410":{"currentPrice":6100.0,"marketCap":33886982300.0,"return1m":-19.42,"return3m":-22.39,"return1y":-31.0,"volatility1y":36.31,"week52High":10670.0,"week52Low":5810.0,"volumeAvg30d":18369,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"318660":{"currentPrice":3500.0,"marketCap":7532353500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3600.0,"week52Low":2400.0,"volumeAvg30d":795,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"319400":{"currentPrice":32150.0,"marketCap":3580739653850.0,"return1m":-2.43,"return3m":4.05,"return1y":674.7,"volatility1y":102.97,"week52High":50400.0,"week52Low":0.0,"volumeAvg30d":3891077,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"319660":{"currentPrice":165000.0,"marketCap":4779507810000.0,"return1m":59.27,"return3m":112.9,"return1y":741.84,"volatility1y":83.42,"week52High":186500.0,"week52Low":18100.0,"volumeAvg30d":590535,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"320000":{"currentPrice":17820.0,"marketCap":118838194200.0,"return1m":49.0,"return3m":974.79,"return1y":555.15,"volatility1y":201.65,"week52High":17820.0,"week52Low":0.0,"volumeAvg30d":625298,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"321260":{"currentPrice":2380.0,"marketCap":67097159920.0,"return1m":-34.53,"return3m":46.91,"return1y":8.43,"volatility1y":85.19,"week52High":5610.0,"week52Low":1455.0,"volumeAvg30d":3599193,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"321370":{"currentPrice":2320.0,"marketCap":119862581920.0,"return1m":-39.27,"return3m":-42.07,"return1y":89.7,"volatility1y":112.06,"week52High":5140.0,"week52Low":0.0,"volumeAvg30d":4922381,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"321550":{"currentPrice":4090.0,"marketCap":122857362750.0,"return1m":-54.66,"return3m":-52.88,"return1y":-33.5,"volatility1y":77.97,"week52High":13700.0,"week52Low":3905.0,"volumeAvg30d":485466,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"321820":{"currentPrice":3210.0,"marketCap":50048316960.0,"return1m":-10.21,"return3m":-13.24,"return1y":-74.86,"volatility1y":63.96,"week52High":13020.0,"week52Low":2875.0,"volumeAvg30d":149555,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"322000":{"currentPrice":140000.0,"marketCap":1568000000000.0,"return1m":-27.27,"return3m":6.3,"return1y":185.71,"volatility1y":98.86,"week52High":256000.0,"week52Low":41300.0,"volumeAvg30d":507937,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"322180":{"currentPrice":4910.0,"marketCap":102726941440.0,"return1m":-34.53,"return3m":-41.41,"return1y":-8.05,"volatility1y":74.01,"week52High":11660.0,"week52Low":4805.0,"volumeAvg30d":283251,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"322310":{"currentPrice":27600.0,"marketCap":258516559200.0,"return1m":4.94,"return3m":-18.1,"return1y":28.67,"volatility1y":79.58,"week52High":52000.0,"week52Low":18390.0,"volumeAvg30d":307330,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"322510":{"currentPrice":5000.0,"marketCap":128629460000.0,"return1m":-1.96,"return3m":-38.65,"return1y":-24.24,"volatility1y":77.25,"week52High":9210.0,"week52Low":3765.0,"volumeAvg30d":292552,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"322780":{"currentPrice":2225.0,"marketCap":19968996750.0,"return1m":385.81,"return3m":518.06,"return1y":106.21,"volatility1y":196.74,"week52High":2610.0,"week52Low":0.0,"volumeAvg30d":72684,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"322970":{"currentPrice":1953.0,"marketCap":19697350617.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3075.0,"week52Low":1811.0,"volumeAvg30d":3866,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"323230":{"currentPrice":3.0,"marketCap":129823476.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":0.0,"volumeAvg30d":8304338,"foreignPct":null,"beta":null,"priceUpdated":"20250618"},"323280":{"currentPrice":45350.0,"marketCap":1384897393000.0,"return1m":-34.18,"return3m":-35.4,"return1y":97.6,"volatility1y":85.9,"week52High":94000.0,"week52Low":22700.0,"volumeAvg30d":347810,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"323350":{"currentPrice":11800.0,"marketCap":94527109600.0,"return1m":-43.81,"return3m":2.16,"return1y":67.85,"volatility1y":100.53,"week52High":28100.0,"week52Low":4960.0,"volumeAvg30d":244475,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"323410":{"currentPrice":22150.0,"marketCap":10568217679550.0,"return1m":-0.23,"return3m":-9.59,"return1y":-24.01,"volatility1y":47.61,"week52High":38750.0,"week52Low":20850.0,"volumeAvg30d":1285499,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"323990":{"currentPrice":4585.0,"marketCap":106634926825.0,"return1m":-25.93,"return3m":-43.88,"return1y":-53.59,"volatility1y":45.32,"week52High":11520.0,"week52Low":4520.0,"volumeAvg30d":134968,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"326030":{"currentPrice":87000.0,"marketCap":6813252750000.0,"return1m":-6.45,"return3m":-11.94,"return1y":-6.15,"volatility1y":45.47,"week52High":144100.0,"week52Low":81000.0,"volumeAvg30d":444056,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"327260":{"currentPrice":62600.0,"marketCap":531795451000.0,"return1m":-33.26,"return3m":12.39,"return1y":931.3,"volatility1y":104.41,"week52High":126600.0,"week52Low":5550.0,"volumeAvg30d":239669,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"327610":{"currentPrice":585.0,"marketCap":4993610310.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"328130":{"currentPrice":12830.0,"marketCap":955298449400.0,"return1m":-27.35,"return3m":-66.24,"return1y":-74.54,"volatility1y":95.67,"week52High":60700.0,"week52Low":12590.0,"volumeAvg30d":591236,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"328380":{"currentPrice":2820.0,"marketCap":19324205100.0,"return1m":-9.47,"return3m":260.15,"return1y":144.79,"volatility1y":162.98,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":179599,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"329180":{"currentPrice":667000.0,"marketCap":70009137075000.0,"return1m":11.54,"return3m":13.05,"return1y":59.57,"volatility1y":56.64,"week52High":765000.0,"week52Low":370000.0,"volumeAvg30d":515522,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"330350":{"currentPrice":8860.0,"marketCap":116949164800.0,"return1m":16.58,"return3m":7.52,"return1y":6.11,"volatility1y":63.21,"week52High":11950.0,"week52Low":6090.0,"volumeAvg30d":799478,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"330590":{"currentPrice":3695.0,"marketCap":1067740026380.0,"return1m":-5.86,"return3m":-22.86,"return1y":-0.67,"volatility1y":27.84,"week52High":4900.0,"week52Low":3260.0,"volumeAvg30d":448529,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"330730":{"currentPrice":4820.0,"marketCap":87809940600.0,"return1m":-25.39,"return3m":-16.9,"return1y":4.78,"volatility1y":52.56,"week52High":7270.0,"week52Low":4120.0,"volumeAvg30d":157515,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"330860":{"currentPrice":50300.0,"marketCap":612857463500.0,"return1m":34.85,"return3m":163.77,"return1y":318.82,"volatility1y":93.56,"week52High":63500.0,"week52Low":11250.0,"volumeAvg30d":529156,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"331380":{"currentPrice":1799.0,"marketCap":58308268711.0,"return1m":-3.64,"return3m":-41.69,"return1y":10.57,"volatility1y":77.43,"week52High":3695.0,"week52Low":1470.0,"volumeAvg30d":113486,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"331520":{"currentPrice":2090.0,"marketCap":21261315020.0,"return1m":-20.23,"return3m":277.94,"return1y":243.75,"volatility1y":164.27,"week52High":2995.0,"week52Low":0.0,"volumeAvg30d":75891,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"331660":{"currentPrice":3705.0,"marketCap":20377500000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4200.0,"week52Low":0.0,"volumeAvg30d":430,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"331740":{"currentPrice":9770.0,"marketCap":95254481070.0,"return1m":-17.34,"return3m":-46.14,"return1y":null,"volatility1y":86.89,"week52High":37000.0,"week52Low":9300.0,"volumeAvg30d":94859,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"331920":{"currentPrice":13000.0,"marketCap":127360701000.0,"return1m":-13.91,"return3m":86.78,"return1y":308.16,"volatility1y":86.17,"week52High":19840.0,"week52Low":2535.0,"volumeAvg30d":130265,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"332190":{"currentPrice":3635.0,"marketCap":5371944765.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6900.0,"week52Low":0.0,"volumeAvg30d":64,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"332290":{"currentPrice":967.0,"marketCap":38587558668.0,"return1m":-13.2,"return3m":-23.92,"return1y":-20.74,"volatility1y":53.0,"week52High":1905.0,"week52Low":873.0,"volumeAvg30d":297870,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"332370":{"currentPrice":4985.0,"marketCap":66169524110.0,"return1m":-5.94,"return3m":1.42,"return1y":0.91,"volatility1y":31.95,"week52High":5810.0,"week52Low":4380.0,"volumeAvg30d":23865,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"332570":{"currentPrice":6750.0,"marketCap":315303050250.0,"return1m":-41.81,"return3m":26.64,"return1y":151.4,"volatility1y":92.28,"week52High":14990.0,"week52Low":2675.0,"volumeAvg30d":4903697,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"333050":{"currentPrice":5000.0,"marketCap":24613325000.0,"return1m":258.94,"return3m":343.66,"return1y":228.3,"volatility1y":162.71,"week52High":7000.0,"week52Low":0.0,"volumeAvg30d":23125,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"333430":{"currentPrice":3840.0,"marketCap":117990708480.0,"return1m":-18.73,"return3m":-32.87,"return1y":-16.7,"volatility1y":64.8,"week52High":10430.0,"week52Low":3360.0,"volumeAvg30d":140096,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"333620":{"currentPrice":5210.0,"marketCap":57299111100.0,"return1m":-22.59,"return3m":-14.45,"return1y":-26.93,"volatility1y":37.85,"week52High":8450.0,"week52Low":4990.0,"volumeAvg30d":47697,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"334890":{"currentPrice":3455.0,"marketCap":239945199765.0,"return1m":-13.3,"return3m":-18.42,"return1y":-23.14,"volatility1y":26.27,"week52High":5070.0,"week52Low":3055.0,"volumeAvg30d":238520,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"334970":{"currentPrice":1800.0,"marketCap":139954746600.0,"return1m":-10.89,"return3m":-27.71,"return1y":-52.06,"volatility1y":47.13,"week52High":5220.0,"week52Low":1650.0,"volumeAvg30d":131709,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"335810":{"currentPrice":1595.0,"marketCap":35009462070.0,"return1m":-20.25,"return3m":-25.64,"return1y":-39.24,"volatility1y":53.78,"week52High":4500.0,"week52Low":1529.0,"volumeAvg30d":28598,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"335870":{"currentPrice":1473.0,"marketCap":24673446729.0,"return1m":-13.76,"return3m":-27.44,"return1y":-40.96,"volatility1y":67.34,"week52High":3120.0,"week52Low":1207.0,"volumeAvg30d":27146,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"335890":{"currentPrice":12500.0,"marketCap":730239062500.0,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":82.1,"week52High":27500.0,"week52Low":0.0,"volumeAvg30d":38468,"foreignPct":null,"beta":null,"priceUpdated":"20251209"},"336040":{"currentPrice":2800.0,"marketCap":16211801200.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4715.0,"week52Low":0.0,"volumeAvg30d":55,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"336060":{"currentPrice":620.0,"marketCap":29856224000.0,"return1m":-29.55,"return3m":-38.98,"return1y":-50.87,"volatility1y":36.1,"week52High":1377.0,"week52Low":594.0,"volumeAvg30d":299154,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"336260":{"currentPrice":65000.0,"marketCap":4257092190000.0,"return1m":-21.12,"return3m":40.69,"return1y":259.71,"volatility1y":88.83,"week52High":108900.0,"week52Low":18020.0,"volumeAvg30d":920377,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"336370":{"currentPrice":10950.0,"marketCap":768879916800.0,"return1m":3.11,"return3m":30.36,"return1y":27.18,"volatility1y":78.09,"week52High":16900.0,"week52Low":6880.0,"volumeAvg30d":704092,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"336570":{"currentPrice":5870.0,"marketCap":525838392020.0,"return1m":-19.26,"return3m":-16.74,"return1y":-41.48,"volatility1y":62.06,"week52High":13410.0,"week52Low":5830.0,"volumeAvg30d":2022964,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"336680":{"currentPrice":2850.0,"marketCap":111564840300.0,"return1m":-18.8,"return3m":-21.92,"return1y":-43.34,"volatility1y":38.97,"week52High":5280.0,"week52Low":2775.0,"volumeAvg30d":41610,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"337840":{"currentPrice":7190.0,"marketCap":34134783840.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7800.0,"week52Low":5400.0,"volumeAvg30d":1852,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"337930":{"currentPrice":3170.0,"marketCap":94074425750.0,"return1m":-14.32,"return3m":-30.33,"return1y":-47.78,"volatility1y":46.19,"week52High":6900.0,"week52Low":2810.0,"volumeAvg30d":226969,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"338100":{"currentPrice":3685.0,"marketCap":68762100000.0,"return1m":-17.84,"return3m":-20.92,"return1y":-17.93,"volatility1y":22.31,"week52High":4975.0,"week52Low":3390.0,"volumeAvg30d":107386,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"338220":{"currentPrice":8450.0,"marketCap":118315404350.0,"return1m":-19.22,"return3m":-52.15,"return1y":-59.18,"volatility1y":66.25,"week52High":28350.0,"week52Low":7460.0,"volumeAvg30d":116648,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"338840":{"currentPrice":13270.0,"marketCap":203915856870.0,"return1m":-31.03,"return3m":-61.98,"return1y":49.44,"volatility1y":82.3,"week52High":38000.0,"week52Low":8760.0,"volumeAvg30d":134845,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"339770":{"currentPrice":3940.0,"marketCap":196862415200.0,"return1m":-5.97,"return3m":-6.86,"return1y":-26.77,"volatility1y":27.37,"week52High":6170.0,"week52Low":3800.0,"volumeAvg30d":178468,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"339950":{"currentPrice":2480.0,"marketCap":111467704400.0,"return1m":-12.83,"return3m":9.01,"return1y":10.47,"volatility1y":33.79,"week52High":2955.0,"week52Low":1790.0,"volumeAvg30d":135940,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"340360":{"currentPrice":1330.0,"marketCap":69243486760.0,"return1m":-12.56,"return3m":-31.27,"return1y":-14.19,"volatility1y":70.45,"week52High":2385.0,"week52Low":1100.0,"volumeAvg30d":421180,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"340440":{"currentPrice":1169.0,"marketCap":33174307516.0,"return1m":-26.39,"return3m":-18.76,"return1y":-16.8,"volatility1y":79.18,"week52High":2900.0,"week52Low":1100.0,"volumeAvg30d":909058,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"340450":{"currentPrice":4850.0,"marketCap":114706346050.0,"return1m":-30.12,"return3m":-38.69,"return1y":null,"volatility1y":56.68,"week52High":15180.0,"week52Low":4700.0,"volumeAvg30d":181883,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"340570":{"currentPrice":55000.0,"marketCap":447040000000.0,"return1m":-8.18,"return3m":12.94,"return1y":-13.79,"volatility1y":47.28,"week52High":68000.0,"week52Low":43100.0,"volumeAvg30d":66104,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"340810":{"currentPrice":2600.0,"marketCap":35476937600.0,"return1m":-7.96,"return3m":-1.33,"return1y":-57.38,"volatility1y":74.45,"week52High":6920.0,"week52Low":2205.0,"volumeAvg30d":223148,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"340930":{"currentPrice":806.0,"marketCap":55513882710.0,"return1m":0.0,"return3m":-24.74,"return1y":-45.58,"volatility1y":105.76,"week52High":3230.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"341170":{"currentPrice":689.0,"marketCap":7257378245.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2095.0,"week52Low":536.0,"volumeAvg30d":11343,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"342870":{"currentPrice":4390.0,"marketCap":23926364830.0,"return1m":-29.19,"return3m":-35.25,"return1y":null,"volatility1y":46.46,"week52High":17980.0,"week52Low":4390.0,"volumeAvg30d":10376,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"344820":{"currentPrice":23100.0,"marketCap":368918827200.0,"return1m":-11.32,"return3m":-11.66,"return1y":-28.15,"volatility1y":26.05,"week52High":34650.0,"week52Low":21300.0,"volumeAvg30d":32576,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"344860":{"currentPrice":1455.0,"marketCap":17503650000.0,"return1m":4.98,"return3m":-3.32,"return1y":-35.19,"volatility1y":49.54,"week52High":2800.0,"week52Low":1099.0,"volumeAvg30d":199192,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"346010":{"currentPrice":1000.0,"marketCap":4860062000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"347000":{"currentPrice":1662.0,"marketCap":62841626052.0,"return1m":-20.86,"return3m":-25.97,"return1y":-35.83,"volatility1y":33.09,"week52High":3075.0,"week52Low":1650.0,"volumeAvg30d":193311,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"347700":{"currentPrice":25250.0,"marketCap":1301368890500.0,"return1m":-46.16,"return3m":-48.21,"return1y":187.26,"volatility1y":105.28,"week52High":57300.0,"week52Low":0.0,"volumeAvg30d":1799820,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"347740":{"currentPrice":1826.0,"marketCap":54799311776.0,"return1m":-15.66,"return3m":-13.05,"return1y":-36.6,"volatility1y":37.5,"week52High":3300.0,"week52Low":1810.0,"volumeAvg30d":92737,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"347770":{"currentPrice":1025.0,"marketCap":23428468050.0,"return1m":-41.76,"return3m":-35.33,"return1y":-36.85,"volatility1y":72.13,"week52High":2530.0,"week52Low":900.0,"volumeAvg30d":235636,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"347850":{"currentPrice":111200.0,"marketCap":4871021146400.0,"return1m":82.3,"return3m":35.78,"return1y":38.83,"volatility1y":166.02,"week52High":342500.0,"week52Low":57100.0,"volumeAvg30d":1605302,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"347860":{"currentPrice":1580.0,"marketCap":65833905820.0,"return1m":-17.45,"return3m":-9.14,"return1y":-24.22,"volatility1y":72.41,"week52High":4060.0,"week52Low":1368.0,"volumeAvg30d":643856,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"347890":{"currentPrice":4895.0,"marketCap":83034883580.0,"return1m":-9.35,"return3m":-11.96,"return1y":-17.59,"volatility1y":37.67,"week52High":7940.0,"week52Low":4735.0,"volumeAvg30d":150931,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"348030":{"currentPrice":2325.0,"marketCap":22328835000.0,"return1m":2.2,"return3m":-2.31,"return1y":-49.18,"volatility1y":54.94,"week52High":4800.0,"week52Low":2100.0,"volumeAvg30d":109726,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"348080":{"currentPrice":418.0,"marketCap":48258008458.0,"return1m":-30.56,"return3m":-63.93,"return1y":-62.68,"volatility1y":71.88,"week52High":1485.0,"week52Low":367.0,"volumeAvg30d":378756,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"348150":{"currentPrice":3600.0,"marketCap":69908000400.0,"return1m":-18.92,"return3m":-22.16,"return1y":-26.08,"volatility1y":65.48,"week52High":8730.0,"week52Low":3460.0,"volumeAvg30d":83557,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"348210":{"currentPrice":52700.0,"marketCap":552138163500.0,"return1m":-13.75,"return3m":-34.78,"return1y":-0.38,"volatility1y":62.59,"week52High":100400.0,"week52Low":40750.0,"volumeAvg30d":127179,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"348340":{"currentPrice":43250.0,"marketCap":536695780750.0,"return1m":-27.68,"return3m":-39.76,"return1y":80.58,"volatility1y":94.21,"week52High":139000.0,"week52Low":0.0,"volumeAvg30d":504097,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"348350":{"currentPrice":7890.0,"marketCap":78731154000.0,"return1m":-15.16,"return3m":-21.8,"return1y":-2.23,"volatility1y":62.6,"week52High":14440.0,"week52Low":7580.0,"volumeAvg30d":94739,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"348370":{"currentPrice":31100.0,"marketCap":681431882300.0,"return1m":-7.72,"return3m":-44.46,"return1y":-52.45,"volatility1y":95.33,"week52High":105000.0,"week52Low":29050.0,"volumeAvg30d":201546,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"348950":{"currentPrice":1182.0,"marketCap":233298432000.0,"return1m":0.0,"return3m":-22.59,"return1y":-57.17,"volatility1y":44.41,"week52High":3085.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"350520":{"currentPrice":3430.0,"marketCap":126451072860.0,"return1m":-2.56,"return3m":-7.92,"return1y":-18.91,"volatility1y":14.79,"week52High":4270.0,"week52Low":3260.0,"volumeAvg30d":82889,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"351020":{"currentPrice":6990.0,"marketCap":14504250000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8250.0,"week52Low":0.0,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"351320":{"currentPrice":1180.0,"marketCap":35044397560.0,"return1m":-22.42,"return3m":-5.52,"return1y":-50.83,"volatility1y":72.18,"week52High":2575.0,"week52Low":771.0,"volumeAvg30d":264570,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"351330":{"currentPrice":4795.0,"marketCap":39743453400.0,"return1m":-31.6,"return3m":-37.24,"return1y":-39.15,"volatility1y":55.82,"week52High":12190.0,"week52Low":4625.0,"volumeAvg30d":61069,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"351870":{"currentPrice":2350.0,"marketCap":26227508700.0,"return1m":-31.39,"return3m":-42.61,"return1y":-69.52,"volatility1y":43.67,"week52High":8870.0,"week52Low":2305.0,"volumeAvg30d":48549,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"352090":{"currentPrice":3580.0,"marketCap":96205332840.0,"return1m":-5.04,"return3m":-0.42,"return1y":-7.37,"volatility1y":22.46,"week52High":4610.0,"week52Low":3330.0,"volumeAvg30d":65490,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"352480":{"currentPrice":20300.0,"marketCap":276686990300.0,"return1m":-7.73,"return3m":-25.78,"return1y":-42.74,"volatility1y":52.98,"week52High":48900.0,"week52Low":18300.0,"volumeAvg30d":41691,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"352700":{"currentPrice":1500.0,"marketCap":39415348500.0,"return1m":-18.66,"return3m":-25.19,"return1y":-43.18,"volatility1y":24.74,"week52High":3050.0,"week52Low":1424.0,"volumeAvg30d":40049,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"352770":{"currentPrice":5250.0,"marketCap":13610136750.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"352820":{"currentPrice":223500.0,"marketCap":9633352651500.0,"return1m":-5.3,"return3m":-39.18,"return1y":-25.99,"volatility1y":45.66,"week52High":405500.0,"week52Low":195000.0,"volumeAvg30d":293768,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"352910":{"currentPrice":4205.0,"marketCap":53141957410.0,"return1m":-21.69,"return3m":-3.11,"return1y":-6.66,"volatility1y":50.23,"week52High":7300.0,"week52Low":3965.0,"volumeAvg30d":50198,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"352940":{"currentPrice":2090.0,"marketCap":22713555700.0,"return1m":-9.91,"return3m":4.66,"return1y":-20.83,"volatility1y":23.93,"week52High":2800.0,"week52Low":1815.0,"volumeAvg30d":25378,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"353190":{"currentPrice":2820.0,"marketCap":22209428880.0,"return1m":6.42,"return3m":317.16,"return1y":294.41,"volatility1y":166.27,"week52High":3440.0,"week52Low":0.0,"volumeAvg30d":36172,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"353200":{"currentPrice":156300.0,"marketCap":7723865377500.0,"return1m":16.38,"return3m":108.96,"return1y":896.18,"volatility1y":80.27,"week52High":198000.0,"week52Low":15270.0,"volumeAvg30d":1117367,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"353590":{"currentPrice":1963.0,"marketCap":25274743910.0,"return1m":-23.47,"return3m":-31.36,"return1y":-46.87,"volatility1y":55.78,"week52High":4600.0,"week52Low":1917.0,"volumeAvg30d":29362,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"353810":{"currentPrice":6250.0,"marketCap":206762000000.0,"return1m":-10.84,"return3m":-10.07,"return1y":20.19,"volatility1y":43.84,"week52High":8560.0,"week52Low":4885.0,"volumeAvg30d":173009,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"354200":{"currentPrice":792.0,"marketCap":21233322000.0,"return1m":-37.39,"return3m":-61.18,"return1y":-59.57,"volatility1y":73.66,"week52High":2765.0,"week52Low":786.0,"volumeAvg30d":522506,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"354320":{"currentPrice":45700.0,"marketCap":292086111700.0,"return1m":-50.0,"return3m":-6.83,"return1y":87.68,"volatility1y":87.96,"week52High":104000.0,"week52Low":18900.0,"volumeAvg30d":197314,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"354390":{"currentPrice":3500.0,"marketCap":24563864500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5590.0,"week52Low":0.0,"volumeAvg30d":1481,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"355150":{"currentPrice":31250.0,"marketCap":243667187500.0,"return1m":-37.62,"return3m":44.01,"return1y":234.22,"volatility1y":98.73,"week52High":64100.0,"week52Low":9180.0,"volumeAvg30d":277799,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"355390":{"currentPrice":2700.0,"marketCap":42860728800.0,"return1m":-3.57,"return3m":-3.23,"return1y":-74.43,"volatility1y":83.93,"week52High":13400.0,"week52Low":2265.0,"volumeAvg30d":440809,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"355690":{"currentPrice":5400.0,"marketCap":50786892000.0,"return1m":30.28,"return3m":-4.59,"return1y":3.65,"volatility1y":79.35,"week52High":9920.0,"week52Low":3650.0,"volumeAvg30d":419306,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"356680":{"currentPrice":16230.0,"marketCap":463260875160.0,"return1m":-14.58,"return3m":131.2,"return1y":89.82,"volatility1y":100.07,"week52High":30550.0,"week52Low":6100.0,"volumeAvg30d":2760430,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"356860":{"currentPrice":86700.0,"marketCap":852489021000.0,"return1m":-8.83,"return3m":21.94,"return1y":376.11,"volatility1y":86.19,"week52High":141800.0,"week52Low":18020.0,"volumeAvg30d":240903,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"356890":{"currentPrice":2365.0,"marketCap":28270796125.0,"return1m":-28.55,"return3m":-26.44,"return1y":-33.47,"volatility1y":61.17,"week52High":5420.0,"week52Low":2310.0,"volumeAvg30d":273041,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"357120":{"currentPrice":4095.0,"marketCap":398588274630.0,"return1m":-8.18,"return3m":-11.75,"return1y":-6.83,"volatility1y":22.63,"week52High":4950.0,"week52Low":3750.0,"volumeAvg30d":253937,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"357230":{"currentPrice":2220.0,"marketCap":91671516720.0,"return1m":-18.98,"return3m":-11.2,"return1y":-11.9,"volatility1y":30.31,"week52High":3295.0,"week52Low":2170.0,"volumeAvg30d":394629,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"357250":{"currentPrice":1814.0,"marketCap":45341120470.0,"return1m":-14.43,"return3m":-25.81,"return1y":-33.67,"volatility1y":17.69,"week52High":2855.0,"week52Low":1750.0,"volumeAvg30d":67917,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"357430":{"currentPrice":634.0,"marketCap":19340364638.0,"return1m":-23.15,"return3m":-57.28,"return1y":-56.87,"volatility1y":26.59,"week52High":1660.0,"week52Low":634.0,"volumeAvg30d":89725,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"357550":{"currentPrice":42650.0,"marketCap":232655750000.0,"return1m":-11.15,"return3m":-20.87,"return1y":-15.21,"volatility1y":54.63,"week52High":75300.0,"week52Low":40050.0,"volumeAvg30d":8673,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"357580":{"currentPrice":8240.0,"marketCap":97147638880.0,"return1m":-40.29,"return3m":-64.94,"return1y":12.88,"volatility1y":94.91,"week52High":29900.0,"week52Low":6330.0,"volumeAvg30d":241994,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"357780":{"currentPrice":366000.0,"marketCap":2846955156000.0,"return1m":-8.73,"return3m":-16.82,"return1y":119.69,"volatility1y":78.08,"week52High":530000.0,"week52Low":162100.0,"volumeAvg30d":93486,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"357880":{"currentPrice":3460.0,"marketCap":183172566080.0,"return1m":-16.73,"return3m":-29.96,"return1y":39.8,"volatility1y":93.36,"week52High":6160.0,"week52Low":1413.0,"volumeAvg30d":4149120,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"358570":{"currentPrice":11550.0,"marketCap":742223686050.0,"return1m":6.94,"return3m":-21.8,"return1y":-35.76,"volatility1y":83.5,"week52High":24900.0,"week52Low":10080.0,"volumeAvg30d":889594,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"359090":{"currentPrice":550.0,"marketCap":31608894350.0,"return1m":-9.54,"return3m":-31.16,"return1y":-46.86,"volatility1y":41.04,"week52High":1178.0,"week52Low":0.0,"volumeAvg30d":129361,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"360070":{"currentPrice":11160.0,"marketCap":91378559880.0,"return1m":-26.53,"return3m":-38.51,"return1y":-54.82,"volatility1y":54.0,"week52High":28650.0,"week52Low":10710.0,"volumeAvg30d":33722,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"360350":{"currentPrice":7670.0,"marketCap":44010229900.0,"return1m":-41.94,"return3m":-48.93,"return1y":-4.84,"volatility1y":56.83,"week52High":18530.0,"week52Low":5920.0,"volumeAvg30d":68458,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"361390":{"currentPrice":15250.0,"marketCap":148479810250.0,"return1m":-39.12,"return3m":-48.74,"return1y":-17.92,"volatility1y":63.75,"week52High":36900.0,"week52Low":13920.0,"volumeAvg30d":129338,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"361570":{"currentPrice":1593.0,"marketCap":45788062563.0,"return1m":-11.2,"return3m":-23.41,"return1y":-40.23,"volatility1y":54.21,"week52High":3435.0,"week52Low":1501.0,"volumeAvg30d":55627,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"361610":{"currentPrice":18630.0,"marketCap":1523693673000.0,"return1m":-8.23,"return3m":-17.75,"return1y":-16.46,"volatility1y":61.19,"week52High":35100.0,"week52Low":16020.0,"volumeAvg30d":248700,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"361670":{"currentPrice":2650.0,"marketCap":15019293700.0,"return1m":-11.07,"return3m":-8.62,"return1y":-38.8,"volatility1y":41.4,"week52High":4685.0,"week52Low":2260.0,"volumeAvg30d":13184,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"362320":{"currentPrice":4390.0,"marketCap":92854163100.0,"return1m":-4.67,"return3m":-14.09,"return1y":-28.15,"volatility1y":60.42,"week52High":11280.0,"week52Low":3290.0,"volumeAvg30d":108526,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"362990":{"currentPrice":1126.0,"marketCap":18917446324.0,"return1m":-27.17,"return3m":-25.13,"return1y":-47.38,"volatility1y":39.84,"week52High":2495.0,"week52Low":1105.0,"volumeAvg30d":44514,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"363250":{"currentPrice":3685.0,"marketCap":31353387670.0,"return1m":-14.9,"return3m":-37.75,"return1y":-60.71,"volatility1y":70.58,"week52High":9650.0,"week52Low":3405.0,"volumeAvg30d":35187,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"363260":{"currentPrice":976.0,"marketCap":31391838544.0,"return1m":-22.78,"return3m":-35.11,"return1y":-44.8,"volatility1y":43.51,"week52High":2445.0,"week52Low":942.0,"volumeAvg30d":138820,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"363280":{"currentPrice":1892.0,"marketCap":86080954036.0,"return1m":-25.22,"return3m":-31.7,"return1y":-41.24,"volatility1y":41.62,"week52High":4620.0,"week52Low":1875.0,"volumeAvg30d":81827,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"364950":{"currentPrice":4260.0,"marketCap":35342855700.0,"return1m":-26.93,"return3m":-32.49,"return1y":-58.96,"volatility1y":67.87,"week52High":13930.0,"week52Low":4080.0,"volumeAvg30d":44644,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"365270":{"currentPrice":14290.0,"marketCap":315408765680.0,"return1m":6.25,"return3m":-22.0,"return1y":204.69,"volatility1y":96.24,"week52High":20750.0,"week52Low":3600.0,"volumeAvg30d":338523,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"365330":{"currentPrice":2065.0,"marketCap":103603115000.0,"return1m":-31.17,"return3m":-40.58,"return1y":-61.76,"volatility1y":69.97,"week52High":6650.0,"week52Low":2005.0,"volumeAvg30d":831719,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"365340":{"currentPrice":49500.0,"marketCap":639595192500.0,"return1m":-22.29,"return3m":-16.95,"return1y":49.1,"volatility1y":60.84,"week52High":85500.0,"week52Low":32100.0,"volumeAvg30d":83375,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"365550":{"currentPrice":3680.0,"marketCap":905607520000.0,"return1m":-12.07,"return3m":-14.62,"return1y":-15.79,"volatility1y":24.18,"week52High":4795.0,"week52Low":3400.0,"volumeAvg30d":441678,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"365590":{"currentPrice":1194.0,"marketCap":37020906096.0,"return1m":-25.42,"return3m":-47.28,"return1y":86.85,"volatility1y":206.92,"week52High":4200.0,"week52Low":0.0,"volumeAvg30d":131837,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"365900":{"currentPrice":2810.0,"marketCap":20541943000.0,"return1m":-4.91,"return3m":-1.23,"return1y":-19.14,"volatility1y":51.14,"week52High":4320.0,"week52Low":2285.0,"volumeAvg30d":41659,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"366030":{"currentPrice":4875.0,"marketCap":110437518750.0,"return1m":-19.55,"return3m":-13.41,"return1y":18.04,"volatility1y":56.11,"week52High":7100.0,"week52Low":3940.0,"volumeAvg30d":134051,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"367000":{"currentPrice":2840.0,"marketCap":23822507880.0,"return1m":-25.75,"return3m":-21.98,"return1y":-35.45,"volatility1y":33.15,"week52High":5200.0,"week52Low":2600.0,"volumeAvg30d":10881,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"368030":{"currentPrice":8580.0,"marketCap":15009054060.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"368600":{"currentPrice":680.0,"marketCap":17366075280.0,"return1m":-29.09,"return3m":-24.36,"return1y":-75.14,"volatility1y":87.01,"week52High":2910.0,"week52Low":621.0,"volumeAvg30d":231750,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"368770":{"currentPrice":14300.0,"marketCap":469815417500.0,"return1m":-26.36,"return3m":-15.68,"return1y":116.34,"volatility1y":85.47,"week52High":29950.0,"week52Low":5280.0,"volumeAvg30d":507037,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"368970":{"currentPrice":1937.0,"marketCap":9406910721.0,"return1m":0.62,"return3m":23.61,"return1y":-35.0,"volatility1y":75.34,"week52High":3630.0,"week52Low":0.0,"volumeAvg30d":23177,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"369370":{"currentPrice":869.0,"marketCap":43338690659.0,"return1m":-18.63,"return3m":-41.68,"return1y":-41.8,"volatility1y":79.29,"week52High":2050.0,"week52Low":765.0,"volumeAvg30d":210306,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"370090":{"currentPrice":8490.0,"marketCap":72647486700.0,"return1m":-26.17,"return3m":-37.67,"return1y":-51.29,"volatility1y":59.08,"week52High":20400.0,"week52Low":8100.0,"volumeAvg30d":94268,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"371950":{"currentPrice":6810.0,"marketCap":154331951880.0,"return1m":-22.44,"return3m":-54.14,"return1y":-33.17,"volatility1y":84.12,"week52High":19970.0,"week52Low":6590.0,"volumeAvg30d":84712,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"372170":{"currentPrice":21050.0,"marketCap":167958960400.0,"return1m":-26.53,"return3m":-29.48,"return1y":-26.91,"volatility1y":57.77,"week52High":43900.0,"week52Low":20400.0,"volumeAvg30d":18024,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"372320":{"currentPrice":29200.0,"marketCap":444596805600.0,"return1m":-19.23,"return3m":-39.04,"return1y":3.55,"volatility1y":62.44,"week52High":66000.0,"week52Low":26550.0,"volumeAvg30d":152713,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"372800":{"currentPrice":2960.0,"marketCap":20830079440.0,"return1m":-19.57,"return3m":-33.63,"return1y":-57.95,"volatility1y":63.89,"week52High":8570.0,"week52Low":2560.0,"volumeAvg30d":28133,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"372910":{"currentPrice":1940.0,"marketCap":53688347640.0,"return1m":-14.91,"return3m":-21.77,"return1y":-36.08,"volatility1y":41.68,"week52High":3780.0,"week52Low":1875.0,"volumeAvg30d":129735,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"373110":{"currentPrice":1300.0,"marketCap":22482712200.0,"return1m":-0.08,"return3m":-10.65,"return1y":-61.31,"volatility1y":75.91,"week52High":4120.0,"week52Low":1170.0,"volumeAvg30d":724079,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"373160":{"currentPrice":3500.0,"marketCap":48326141500.0,"return1m":-23.58,"return3m":-20.9,"return1y":-50.21,"volatility1y":44.5,"week52High":7400.0,"week52Low":3370.0,"volumeAvg30d":24112,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"373170":{"currentPrice":2020.0,"marketCap":30529855800.0,"return1m":-22.31,"return3m":-18.88,"return1y":-77.38,"volatility1y":128.16,"week52High":14410.0,"week52Low":1963.0,"volumeAvg30d":47101,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"373200":{"currentPrice":2885.0,"marketCap":72249738745.0,"return1m":348.68,"return3m":267.52,"return1y":337.12,"volatility1y":165.94,"week52High":3935.0,"week52Low":0.0,"volumeAvg30d":263731,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"373220":{"currentPrice":404500.0,"marketCap":94653000000000.0,"return1m":1.12,"return3m":5.48,"return1y":41.93,"volatility1y":54.27,"week52High":527000.0,"week52Low":285000.0,"volumeAvg30d":554909,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"375500":{"currentPrice":73900.0,"marketCap":2859458739700.0,"return1m":-5.26,"return3m":43.22,"return1y":50.51,"volatility1y":67.38,"week52High":106600.0,"week52Low":38450.0,"volumeAvg30d":700628,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"376180":{"currentPrice":1734.0,"marketCap":32184839892.0,"return1m":-21.36,"return3m":-36.72,"return1y":-39.16,"volatility1y":54.99,"week52High":4295.0,"week52Low":1612.0,"volumeAvg30d":84257,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"376270":{"currentPrice":51000.0,"marketCap":367362537000.0,"return1m":-11.92,"return3m":-29.36,"return1y":125.17,"volatility1y":70.49,"week52High":97500.0,"week52Low":18000.0,"volumeAvg30d":30442,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"376290":{"currentPrice":2275.0,"marketCap":40170812500.0,"return1m":-16.51,"return3m":-16.82,"return1y":-32.29,"volatility1y":24.63,"week52High":3575.0,"week52Low":2150.0,"volumeAvg30d":22005,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"376300":{"currentPrice":22350.0,"marketCap":530553374100.0,"return1m":-18.13,"return3m":-39.76,"return1y":-59.66,"volatility1y":57.55,"week52High":63200.0,"week52Low":20550.0,"volumeAvg30d":105375,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"376900":{"currentPrice":41700.0,"marketCap":661937001300.0,"return1m":-30.96,"return3m":-67.6,"return1y":191.61,"volatility1y":110.17,"week52High":153800.0,"week52Low":13740.0,"volumeAvg30d":216420,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"376930":{"currentPrice":722.0,"marketCap":37032335206.0,"return1m":-32.21,"return3m":-55.6,"return1y":-70.95,"volatility1y":73.34,"week52High":4190.0,"week52Low":694.0,"volumeAvg30d":670670,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"376980":{"currentPrice":2310.0,"marketCap":22560370140.0,"return1m":-26.9,"return3m":-34.0,"return1y":-60.91,"volatility1y":39.03,"week52High":6000.0,"week52Low":2035.0,"volumeAvg30d":69562,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"377030":{"currentPrice":1675.0,"marketCap":17913053000.0,"return1m":-33.27,"return3m":75.39,"return1y":-57.59,"volatility1y":196.49,"week52High":7420.0,"week52Low":0.0,"volumeAvg30d":161773,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"377190":{"currentPrice":2100.0,"marketCap":185640000000.0,"return1m":-22.65,"return3m":-33.44,"return1y":-36.17,"volatility1y":27.27,"week52High":3755.0,"week52Low":1961.0,"volumeAvg30d":669448,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"377220":{"currentPrice":702.0,"marketCap":19873620000.0,"return1m":-32.82,"return3m":-51.88,"return1y":-69.74,"volatility1y":67.41,"week52High":2355.0,"week52Low":666.0,"volumeAvg30d":344930,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"377300":{"currentPrice":44000.0,"marketCap":5951542300000.0,"return1m":-6.88,"return3m":-27.87,"return1y":-11.11,"volatility1y":77.05,"week52High":114000.0,"week52Low":0.0,"volumeAvg30d":418580,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"377330":{"currentPrice":2730.0,"marketCap":22222074420.0,"return1m":-14.29,"return3m":-15.09,"return1y":-44.57,"volatility1y":50.62,"week52High":5880.0,"week52Low":2605.0,"volumeAvg30d":30818,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"377450":{"currentPrice":9120.0,"marketCap":158049600000.0,"return1m":-16.41,"return3m":-24.5,"return1y":-30.22,"volatility1y":43.33,"week52High":19020.0,"week52Low":8870.0,"volumeAvg30d":39362,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"377460":{"currentPrice":4080.0,"marketCap":253187202960.0,"return1m":0.0,"return3m":0.0,"return1y":141.28,"volatility1y":88.08,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"377480":{"currentPrice":12150.0,"marketCap":86389841250.0,"return1m":-12.15,"return3m":-24.49,"return1y":-53.09,"volatility1y":67.36,"week52High":27950.0,"week52Low":12030.0,"volumeAvg30d":547102,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"377740":{"currentPrice":4640.0,"marketCap":472751262720.0,"return1m":-7.01,"return3m":-14.07,"return1y":-8.48,"volatility1y":28.89,"week52High":6320.0,"week52Low":4435.0,"volumeAvg30d":87497,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"378340":{"currentPrice":12830.0,"marketCap":277691006060.0,"return1m":-18.33,"return3m":-13.02,"return1y":-3.68,"volatility1y":61.78,"week52High":22850.0,"week52Low":11820.0,"volumeAvg30d":104781,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"378800":{"currentPrice":1295.0,"marketCap":59884725145.0,"return1m":-7.43,"return3m":-21.61,"return1y":-62.35,"volatility1y":77.24,"week52High":3625.0,"week52Low":956.0,"volumeAvg30d":1010275,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"378850":{"currentPrice":2990.0,"marketCap":56790932770.0,"return1m":-15.54,"return3m":-18.31,"return1y":-9.12,"volatility1y":42.59,"week52High":4500.0,"week52Low":2880.0,"volumeAvg30d":287460,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"379390":{"currentPrice":5630.0,"marketCap":15997419800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5630.0,"week52Low":0.0,"volumeAvg30d":90,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"380540":{"currentPrice":8450.0,"marketCap":206658126350.0,"return1m":100.0,"return3m":99.76,"return1y":373.92,"volatility1y":112.43,"week52High":5550.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"380550":{"currentPrice":11490.0,"marketCap":140164970340.0,"return1m":-32.96,"return3m":-52.91,"return1y":null,"volatility1y":103.05,"week52High":36700.0,"week52Low":10150.0,"volumeAvg30d":374378,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"381620":{"currentPrice":7250.0,"marketCap":95104920000.0,"return1m":-27.57,"return3m":-29.13,"return1y":-3.59,"volatility1y":86.54,"week52High":19940.0,"week52Low":6500.0,"volumeAvg30d":1430012,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"381970":{"currentPrice":8970.0,"marketCap":437923006560.0,"return1m":-9.21,"return3m":-37.67,"return1y":-43.05,"volatility1y":34.58,"week52High":17210.0,"week52Low":8230.0,"volumeAvg30d":171197,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"382150":{"currentPrice":4480.0,"marketCap":54637887360.0,"return1m":-31.08,"return3m":-35.63,"return1y":-67.2,"volatility1y":70.24,"week52High":14490.0,"week52Low":4200.0,"volumeAvg30d":83660,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"382480":{"currentPrice":1985.0,"marketCap":78123922900.0,"return1m":-22.61,"return3m":-14.44,"return1y":-9.36,"volatility1y":41.6,"week52High":3265.0,"week52Low":1845.0,"volumeAvg30d":709071,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"382800":{"currentPrice":5760.0,"marketCap":183346796160.0,"return1m":-33.79,"return3m":30.17,"return1y":46.38,"volatility1y":64.33,"week52High":10150.0,"week52Low":2550.0,"volumeAvg30d":1237932,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"382840":{"currentPrice":7200.0,"marketCap":109955383200.0,"return1m":-6.86,"return3m":-20.88,"return1y":-21.23,"volatility1y":57.72,"week52High":12150.0,"week52Low":6710.0,"volumeAvg30d":729941,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"382900":{"currentPrice":28100.0,"marketCap":246184100000.0,"return1m":5.64,"return3m":-11.36,"return1y":64.52,"volatility1y":74.59,"week52High":44200.0,"week52Low":17000.0,"volumeAvg30d":132450,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"383220":{"currentPrice":81300.0,"marketCap":3114365197500.0,"return1m":2.91,"return3m":30.92,"return1y":6.55,"volatility1y":42.36,"week52High":89000.0,"week52Low":58000.0,"volumeAvg30d":120722,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"383310":{"currentPrice":33350.0,"marketCap":699513982200.0,"return1m":25.85,"return3m":7.41,"return1y":35.57,"volatility1y":66.4,"week52High":46900.0,"week52Low":22050.0,"volumeAvg30d":348383,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"383800":{"currentPrice":7770.0,"marketCap":592700961300.0,"return1m":-18.89,"return3m":-6.27,"return1y":-19.23,"volatility1y":35.71,"week52High":10420.0,"week52Low":7360.0,"volumeAvg30d":306797,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"383930":{"currentPrice":2225.0,"marketCap":28444684800.0,"return1m":-7.48,"return3m":-22.88,"return1y":-53.11,"volatility1y":62.66,"week52High":4760.0,"week52Low":2185.0,"volumeAvg30d":338794,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"384470":{"currentPrice":3310.0,"marketCap":59403550520.0,"return1m":-3.92,"return3m":-3.64,"return1y":-52.03,"volatility1y":55.54,"week52High":6960.0,"week52Low":2725.0,"volumeAvg30d":142601,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"387570":{"currentPrice":6090.0,"marketCap":34261731000.0,"return1m":-9.38,"return3m":-12.88,"return1y":-25.28,"volatility1y":41.65,"week52High":9530.0,"week52Low":5440.0,"volumeAvg30d":11853,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"388050":{"currentPrice":8700.0,"marketCap":162772101900.0,"return1m":-24.35,"return3m":-25.77,"return1y":-5.43,"volatility1y":67.13,"week52High":18460.0,"week52Low":7460.0,"volumeAvg30d":633071,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"388210":{"currentPrice":103300.0,"marketCap":997303445400.0,"return1m":-10.72,"return3m":-24.49,"return1y":null,"volatility1y":96.17,"week52High":170300.0,"week52Low":71500.0,"volumeAvg30d":110804,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"388610":{"currentPrice":5900.0,"marketCap":31419759700.0,"return1m":-23.48,"return3m":-42.77,"return1y":null,"volatility1y":69.76,"week52High":40000.0,"week52Low":5750.0,"volumeAvg30d":19632,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"388720":{"currentPrice":78300.0,"marketCap":922479313500.0,"return1m":-15.26,"return3m":-27.16,"return1y":2.09,"volatility1y":72.89,"week52High":155000.0,"week52Low":60500.0,"volumeAvg30d":99437,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"388790":{"currentPrice":6690.0,"marketCap":204808730400.0,"return1m":46.71,"return3m":34.61,"return1y":178.17,"volatility1y":99.81,"week52High":9330.0,"week52Low":0.0,"volumeAvg30d":3261358,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"388870":{"currentPrice":6260.0,"marketCap":81041534320.0,"return1m":-11.83,"return3m":-44.31,"return1y":-9.54,"volatility1y":85.98,"week52High":12120.0,"week52Low":4630.0,"volumeAvg30d":154561,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"389020":{"currentPrice":29750.0,"marketCap":205426189500.0,"return1m":-27.35,"return3m":-46.4,"return1y":-29.33,"volatility1y":82.7,"week52High":64900.0,"week52Low":28750.0,"volumeAvg30d":100581,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"389030":{"currentPrice":2495.0,"marketCap":98283716145.0,"return1m":-33.29,"return3m":-58.76,"return1y":8.48,"volatility1y":88.62,"week52High":6480.0,"week52Low":1490.0,"volumeAvg30d":408499,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"389140":{"currentPrice":5880.0,"marketCap":83906041800.0,"return1m":-17.88,"return3m":-38.3,"return1y":-72.65,"volatility1y":86.54,"week52High":21350.0,"week52Low":5730.0,"volumeAvg30d":410300,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"389260":{"currentPrice":14790.0,"marketCap":264982446750.0,"return1m":-18.47,"return3m":-27.14,"return1y":-51.35,"volatility1y":76.08,"week52High":34800.0,"week52Low":12550.0,"volumeAvg30d":255250,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"389470":{"currentPrice":42300.0,"marketCap":562916048400.0,"return1m":-17.86,"return3m":-49.58,"return1y":11.32,"volatility1y":91.11,"week52High":101700.0,"week52Low":28550.0,"volumeAvg30d":102420,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"389500":{"currentPrice":49850.0,"marketCap":332174079200.0,"return1m":-34.58,"return3m":-3.02,"return1y":132.4,"volatility1y":96.96,"week52High":115000.0,"week52Low":18600.0,"volumeAvg30d":323004,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"389650":{"currentPrice":40300.0,"marketCap":333574625800.0,"return1m":-16.65,"return3m":-46.69,"return1y":-7.14,"volatility1y":71.08,"week52High":101000.0,"week52Low":37200.0,"volumeAvg30d":81215,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"389680":{"currentPrice":1963.0,"marketCap":16333520359.0,"return1m":-26.75,"return3m":203.4,"return1y":176.87,"volatility1y":210.67,"week52High":5480.0,"week52Low":0.0,"volumeAvg30d":535852,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"390110":{"currentPrice":360.0,"marketCap":3490936920.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":450.0,"week52Low":242.0,"volumeAvg30d":1362,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"391710":{"currentPrice":1578.0,"marketCap":67255101660.0,"return1m":-19.08,"return3m":-17.21,"return1y":-4.94,"volatility1y":69.25,"week52High":3700.0,"week52Low":1426.0,"volumeAvg30d":230458,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"393210":{"currentPrice":2760.0,"marketCap":43096141440.0,"return1m":-25.0,"return3m":-39.27,"return1y":-62.9,"volatility1y":51.75,"week52High":8120.0,"week52Low":2690.0,"volumeAvg30d":100948,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"393890":{"currentPrice":11730.0,"marketCap":396980079120.0,"return1m":-24.32,"return3m":-20.8,"return1y":51.16,"volatility1y":79.07,"week52High":21350.0,"week52Low":6010.0,"volumeAvg30d":766618,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"393970":{"currentPrice":2825.0,"marketCap":50428566500.0,"return1m":0.0,"return3m":0.0,"return1y":-72.63,"volatility1y":71.85,"week52High":10540.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"394280":{"currentPrice":13100.0,"marketCap":345139543000.0,"return1m":-15.32,"return3m":-13.3,"return1y":-3.75,"volatility1y":71.26,"week52High":22700.0,"week52Low":10310.0,"volumeAvg30d":217250,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"394420":{"currentPrice":22300.0,"marketCap":243849117400.0,"return1m":-12.03,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39900.0,"week52Low":16880.0,"volumeAvg30d":375295,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"394800":{"currentPrice":6720.0,"marketCap":213847556160.0,"return1m":-30.36,"return3m":-55.7,"return1y":-3.86,"volatility1y":70.52,"week52High":20100.0,"week52Low":5520.0,"volumeAvg30d":233653,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"395400":{"currentPrice":5990.0,"marketCap":1803095543800.0,"return1m":3.99,"return3m":-2.28,"return1y":26.37,"volatility1y":34.11,"week52High":7200.0,"week52Low":4440.0,"volumeAvg30d":567734,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"396270":{"currentPrice":3150.0,"marketCap":103595407650.0,"return1m":-41.45,"return3m":-10.64,"return1y":-55.94,"volatility1y":109.76,"week52High":7730.0,"week52Low":1836.0,"volumeAvg30d":822155,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"396300":{"currentPrice":4150.0,"marketCap":109931425000.0,"return1m":-29.54,"return3m":7.1,"return1y":66.33,"volatility1y":85.23,"week52High":7340.0,"week52Low":2270.0,"volumeAvg30d":2040783,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"396470":{"currentPrice":6330.0,"marketCap":102039600000.0,"return1m":-19.36,"return3m":-10.59,"return1y":-22.24,"volatility1y":53.72,"week52High":10960.0,"week52Low":5880.0,"volumeAvg30d":491752,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"396690":{"currentPrice":1490.0,"marketCap":59012850600.0,"return1m":-6.7,"return3m":-40.52,"return1y":-46.4,"volatility1y":22.77,"week52High":2835.0,"week52Low":1291.0,"volumeAvg30d":191016,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"397030":{"currentPrice":37800.0,"marketCap":885042622800.0,"return1m":-31.52,"return3m":-42.9,"return1y":116.0,"volatility1y":85.74,"week52High":76700.0,"week52Low":16160.0,"volumeAvg30d":378371,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"397810":{"currentPrice":5220.0,"marketCap":26939219400.0,"return1m":-1.51,"return3m":-16.75,"return1y":null,"volatility1y":58.39,"week52High":17800.0,"week52Low":4365.0,"volumeAvg30d":13893,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"398120":{"currentPrice":2165.0,"marketCap":25587076315.0,"return1m":-24.7,"return3m":-46.81,"return1y":-44.56,"volatility1y":57.03,"week52High":4945.0,"week52Low":2145.0,"volumeAvg30d":413819,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"399720":{"currentPrice":48400.0,"marketCap":573000049600.0,"return1m":-12.16,"return3m":-26.56,"return1y":9.5,"volatility1y":74.2,"week52High":83200.0,"week52Low":40300.0,"volumeAvg30d":133317,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"400760":{"currentPrice":3045.0,"marketCap":167259642375.0,"return1m":-3.18,"return3m":-7.31,"return1y":-18.03,"volatility1y":17.3,"week52High":3745.0,"week52Low":2890.0,"volumeAvg30d":202698,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"402030":{"currentPrice":12850.0,"marketCap":160849720800.0,"return1m":-24.41,"return3m":-32.51,"return1y":-68.54,"volatility1y":68.06,"week52High":47000.0,"week52Low":12670.0,"volumeAvg30d":46721,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"402340":{"currentPrice":1780000.0,"marketCap":234885927080000.0,"return1m":74.51,"return3m":182.54,"return1y":1284.14,"volatility1y":79.25,"week52High":1891000.0,"week52Low":125700.0,"volumeAvg30d":1037898,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"402420":{"currentPrice":1550.0,"marketCap":3640582650.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1666.0,"week52Low":0.0,"volumeAvg30d":35,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"402490":{"currentPrice":10070.0,"marketCap":170537635190.0,"return1m":-32.42,"return3m":-36.14,"return1y":-28.48,"volatility1y":110.77,"week52High":24850.0,"week52Low":6970.0,"volumeAvg30d":604026,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"403360":{"currentPrice":7200.0,"marketCap":25817882400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8510.0,"week52Low":0.0,"volumeAvg30d":1384,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"403490":{"currentPrice":651.0,"marketCap":29902034064.0,"return1m":-33.09,"return3m":-49.92,"return1y":-68.09,"volatility1y":44.58,"week52High":2470.0,"week52Low":649.0,"volumeAvg30d":331509,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"403550":{"currentPrice":11360.0,"marketCap":430997741120.0,"return1m":-15.6,"return3m":2.34,"return1y":-15.35,"volatility1y":55.24,"week52High":21000.0,"week52Low":10500.0,"volumeAvg30d":173239,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"403810":{"currentPrice":2010.0,"marketCap":19974065460.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2850.0,"week52Low":2010.0,"volumeAvg30d":6208,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"403850":{"currentPrice":11150.0,"marketCap":160013761500.0,"return1m":-13.09,"return3m":-39.7,"return1y":null,"volatility1y":69.17,"week52High":61500.0,"week52Low":10170.0,"volumeAvg30d":73067,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"403870":{"currentPrice":56600.0,"marketCap":4658180000000.0,"return1m":15.51,"return3m":13.2,"return1y":135.83,"volatility1y":81.88,"week52High":92000.0,"week52Low":24150.0,"volumeAvg30d":6196920,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"404990":{"currentPrice":4055.0,"marketCap":248298128120.0,"return1m":6.99,"return3m":-9.99,"return1y":11.1,"volatility1y":35.22,"week52High":4920.0,"week52Low":3245.0,"volumeAvg30d":289816,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"405000":{"currentPrice":3935.0,"marketCap":15104277140.0,"return1m":-37.64,"return3m":-52.82,"return1y":-56.37,"volatility1y":65.49,"week52High":9700.0,"week52Low":3565.0,"volumeAvg30d":16789,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"405100":{"currentPrice":14510.0,"marketCap":178317757510.0,"return1m":-18.25,"return3m":-18.57,"return1y":8.93,"volatility1y":65.44,"week52High":24200.0,"week52Low":11750.0,"volumeAvg30d":105477,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"405920":{"currentPrice":1994.0,"marketCap":25678883544.0,"return1m":-19.11,"return3m":-21.19,"return1y":-22.56,"volatility1y":42.38,"week52High":3460.0,"week52Low":1936.0,"volumeAvg30d":12589,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"406820":{"currentPrice":1917.0,"marketCap":27099012969.0,"return1m":-50.97,"return3m":-7.39,"return1y":-85.53,"volatility1y":146.14,"week52High":21500.0,"week52Low":1756.0,"volumeAvg30d":1661649,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"407400":{"currentPrice":2230.0,"marketCap":32635010820.0,"return1m":-35.46,"return3m":-46.97,"return1y":-74.13,"volatility1y":47.7,"week52High":9000.0,"week52Low":2180.0,"volumeAvg30d":203303,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"408470":{"currentPrice":7530.0,"marketCap":79607160000.0,"return1m":-32.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47750.0,"week52Low":7290.0,"volumeAvg30d":89085,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"408900":{"currentPrice":1346.0,"marketCap":44085442434.0,"return1m":-37.54,"return3m":-43.68,"return1y":-58.52,"volatility1y":63.85,"week52High":5800.0,"week52Low":1320.0,"volumeAvg30d":233220,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"408920":{"currentPrice":2990.0,"marketCap":129265040450.0,"return1m":-16.13,"return3m":-11.93,"return1y":30.85,"volatility1y":48.63,"week52High":4385.0,"week52Low":2210.0,"volumeAvg30d":108405,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"411080":{"currentPrice":4915.0,"marketCap":75040440770.0,"return1m":-23.56,"return3m":-20.98,"return1y":-44.53,"volatility1y":53.76,"week52High":10600.0,"week52Low":4750.0,"volumeAvg30d":127010,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"412350":{"currentPrice":5550.0,"marketCap":81033013650.0,"return1m":-51.27,"return3m":-27.55,"return1y":63.72,"volatility1y":111.34,"week52High":14640.0,"week52Low":1573.0,"volumeAvg30d":1483047,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"412540":{"currentPrice":3935.0,"marketCap":81063616775.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"413300":{"currentPrice":1900.0,"marketCap":2567878500.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2445.0,"week52Low":1455.0,"volumeAvg30d":318,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"413390":{"currentPrice":6310.0,"marketCap":73070935800.0,"return1m":-18.69,"return3m":-24.34,"return1y":-20.73,"volatility1y":58.39,"week52High":11660.0,"week52Low":6210.0,"volumeAvg30d":78259,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"413630":{"currentPrice":3195.0,"marketCap":116415020070.0,"return1m":1.75,"return3m":-20.82,"return1y":154.58,"volatility1y":92.13,"week52High":6190.0,"week52Low":1222.0,"volumeAvg30d":367393,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"413640":{"currentPrice":6380.0,"marketCap":45980277200.0,"return1m":-14.48,"return3m":-24.41,"return1y":-58.71,"volatility1y":64.03,"week52High":24000.0,"week52Low":6080.0,"volumeAvg30d":46567,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"415380":{"currentPrice":1709.0,"marketCap":19556044275.0,"return1m":-20.14,"return3m":-16.23,"return1y":-79.68,"volatility1y":106.45,"week52High":13300.0,"week52Low":1600.0,"volumeAvg30d":50255,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"415640":{"currentPrice":10010.0,"marketCap":1226680935480.0,"return1m":1.52,"return3m":0.5,"return1y":24.04,"volatility1y":16.91,"week52High":10600.0,"week52Low":7950.0,"volumeAvg30d":148670,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"416180":{"currentPrice":25850.0,"marketCap":233678261300.0,"return1m":-14.83,"return3m":-27.99,"return1y":-21.31,"volatility1y":69.45,"week52High":52500.0,"week52Low":24400.0,"volumeAvg30d":42443,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"417010":{"currentPrice":6340.0,"marketCap":127895095520.0,"return1m":-37.66,"return3m":-43.24,"return1y":8.75,"volatility1y":90.92,"week52High":15930.0,"week52Low":4230.0,"volumeAvg30d":1450725,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"417180":{"currentPrice":4555.0,"marketCap":15986792820.0,"return1m":188.47,"return3m":178.76,"return1y":63.85,"volatility1y":140.19,"week52High":7120.0,"week52Low":0.0,"volumeAvg30d":14840,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"417200":{"currentPrice":17200.0,"marketCap":1163625734800.0,"return1m":-17.9,"return3m":-25.05,"return1y":53.57,"volatility1y":74.51,"week52High":32725.0,"week52Low":9160.0,"volumeAvg30d":1710314,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"417310":{"currentPrice":10020.0,"marketCap":404808000000.0,"return1m":-1.38,"return3m":8.09,"return1y":97.24,"volatility1y":27.09,"week52High":10550.0,"week52Low":5000.0,"volumeAvg30d":192240,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"417500":{"currentPrice":3745.0,"marketCap":122778866280.0,"return1m":-11.67,"return3m":-35.21,"return1y":6.24,"volatility1y":63.09,"week52High":6160.0,"week52Low":2890.0,"volumeAvg30d":566084,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"417790":{"currentPrice":6260.0,"marketCap":65532127660.0,"return1m":-8.48,"return3m":-17.85,"return1y":-34.86,"volatility1y":23.25,"week52High":9900.0,"week52Low":6000.0,"volumeAvg30d":31040,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"417840":{"currentPrice":14280.0,"marketCap":326574760680.0,"return1m":-17.22,"return3m":99.44,"return1y":47.37,"volatility1y":137.98,"week52High":22250.0,"week52Low":4790.0,"volumeAvg30d":1470838,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"417860":{"currentPrice":8600.0,"marketCap":40393391600.0,"return1m":13.16,"return3m":-7.13,"return1y":-23.28,"volatility1y":99.61,"week52High":33200.0,"week52Low":6510.0,"volumeAvg30d":462957,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"417970":{"currentPrice":12780.0,"marketCap":81749826000.0,"return1m":-29.04,"return3m":-35.88,"return1y":13.9,"volatility1y":73.33,"week52High":31500.0,"week52Low":10060.0,"volumeAvg30d":87478,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"418250":{"currentPrice":6550.0,"marketCap":47629012750.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"418420":{"currentPrice":5190.0,"marketCap":159337842270.0,"return1m":-43.59,"return3m":-20.03,"return1y":47.65,"volatility1y":94.01,"week52High":12500.0,"week52Low":3365.0,"volumeAvg30d":1287892,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"418470":{"currentPrice":10410.0,"marketCap":89169863490.0,"return1m":-4.06,"return3m":-22.37,"return1y":-42.29,"volatility1y":36.92,"week52High":19970.0,"week52Low":9870.0,"volumeAvg30d":74776,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"418550":{"currentPrice":5250.0,"marketCap":168092783250.0,"return1m":-45.99,"return3m":-36.67,"return1y":-41.8,"volatility1y":67.75,"week52High":15840.0,"week52Low":5130.0,"volumeAvg30d":353651,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"418620":{"currentPrice":1107.0,"marketCap":21974478039.0,"return1m":-11.65,"return3m":-16.33,"return1y":-71.54,"volatility1y":81.77,"week52High":5820.0,"week52Low":1000.0,"volumeAvg30d":304551,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"419050":{"currentPrice":1270.0,"marketCap":72639224800.0,"return1m":-21.46,"return3m":-20.03,"return1y":-25.82,"volatility1y":57.34,"week52High":2615.0,"week52Low":1250.0,"volumeAvg30d":441789,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"419080":{"currentPrice":4070.0,"marketCap":43488507590.0,"return1m":-17.53,"return3m":-23.78,"return1y":-45.73,"volatility1y":74.56,"week52High":12800.0,"week52Low":3900.0,"volumeAvg30d":90494,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"419120":{"currentPrice":2855.0,"marketCap":40606919095.0,"return1m":-20.14,"return3m":-30.28,"return1y":-63.4,"volatility1y":96.28,"week52High":19950.0,"week52Low":2735.0,"volumeAvg30d":65685,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"419530":{"currentPrice":26050.0,"marketCap":265901128850.0,"return1m":-2.07,"return3m":-25.99,"return1y":-64.32,"volatility1y":84.07,"week52High":99400.0,"week52Low":21500.0,"volumeAvg30d":137354,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"419540":{"currentPrice":3180.0,"marketCap":14623236360.0,"return1m":262.6,"return3m":253.33,"return1y":95.57,"volatility1y":153.79,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":87307,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"420570":{"currentPrice":7110.0,"marketCap":41575604130.0,"return1m":-29.46,"return3m":-7.06,"return1y":-34.71,"volatility1y":48.6,"week52High":11850.0,"week52Low":7000.0,"volumeAvg30d":238957,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"420770":{"currentPrice":139000.0,"marketCap":1761930362000.0,"return1m":16.03,"return3m":79.82,"return1y":409.16,"volatility1y":76.44,"week52High":158000.0,"week52Low":23250.0,"volumeAvg30d":156128,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"424760":{"currentPrice":2325.0,"marketCap":23376405600.0,"return1m":23.21,"return3m":112.33,"return1y":148.13,"volatility1y":85.68,"week52High":4900.0,"week52Low":0.0,"volumeAvg30d":300308,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"424870":{"currentPrice":3865.0,"marketCap":352767319685.0,"return1m":-28.82,"return3m":-57.1,"return1y":-32.31,"volatility1y":80.53,"week52High":16110.0,"week52Low":3685.0,"volumeAvg30d":587042,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"424960":{"currentPrice":4540.0,"marketCap":74842399400.0,"return1m":-26.77,"return3m":-36.68,"return1y":-52.46,"volatility1y":52.71,"week52High":10300.0,"week52Low":4245.0,"volumeAvg30d":206923,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"424980":{"currentPrice":8550.0,"marketCap":50606509500.0,"return1m":-27.73,"return3m":-40.33,"return1y":-5.42,"volatility1y":72.02,"week52High":16340.0,"week52Low":7180.0,"volumeAvg30d":42038,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"425040":{"currentPrice":14800.0,"marketCap":316345293600.0,"return1m":-42.75,"return3m":36.66,"return1y":122.89,"volatility1y":82.07,"week52High":30300.0,"week52Low":6180.0,"volumeAvg30d":1765673,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"425420":{"currentPrice":48800.0,"marketCap":602542432800.0,"return1m":-13.17,"return3m":-15.28,"return1y":95.59,"volatility1y":81.68,"week52High":77700.0,"week52Low":23500.0,"volumeAvg30d":139989,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"429270":{"currentPrice":4855.0,"marketCap":31311016505.0,"return1m":-31.81,"return3m":16.99,"return1y":-13.15,"volatility1y":96.69,"week52High":12230.0,"week52Low":3250.0,"volumeAvg30d":498205,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"430220":{"currentPrice":2255.0,"marketCap":15243800000.0,"return1m":0.89,"return3m":-3.01,"return1y":null,"volatility1y":22.13,"week52High":2450.0,"week52Low":0.0,"volumeAvg30d":96381,"foreignPct":null,"beta":null,"priceUpdated":"20250821"},"430690":{"currentPrice":2815.0,"marketCap":30670280760.0,"return1m":-32.74,"return3m":-26.12,"return1y":-50.0,"volatility1y":65.48,"week52High":7790.0,"week52Low":2815.0,"volumeAvg30d":145875,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"431190":{"currentPrice":2575.0,"marketCap":19277588150.0,"return1m":-36.34,"return3m":-40.46,"return1y":-55.6,"volatility1y":62.69,"week52High":7450.0,"week52Low":2220.0,"volumeAvg30d":44714,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"432320":{"currentPrice":1331.0,"marketCap":200667263335.0,"return1m":-18.74,"return3m":-48.41,"return1y":-66.18,"volatility1y":43.87,"week52High":4060.0,"week52Low":1308.0,"volumeAvg30d":1333624,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"432430":{"currentPrice":2950.0,"marketCap":48699544000.0,"return1m":2.25,"return3m":-12.2,"return1y":-51.64,"volatility1y":48.39,"week52High":7260.0,"week52Low":2520.0,"volumeAvg30d":124132,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"432470":{"currentPrice":8730.0,"marketCap":76575683880.0,"return1m":-23.22,"return3m":-39.92,"return1y":-15.32,"volatility1y":68.08,"week52High":20400.0,"week52Low":8010.0,"volumeAvg30d":81120,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"432720":{"currentPrice":13160.0,"marketCap":186708447520.0,"return1m":-29.29,"return3m":-7.52,"return1y":-10.9,"volatility1y":81.82,"week52High":32150.0,"week52Low":10190.0,"volumeAvg30d":600578,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"432980":{"currentPrice":3025.0,"marketCap":25990019550.0,"return1m":10.0,"return3m":-13.57,"return1y":-28.49,"volatility1y":37.84,"week52High":4530.0,"week52Low":2305.0,"volumeAvg30d":52462,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"434190":{"currentPrice":2600.0,"marketCap":19160528400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4180.0,"week52Low":2470.0,"volumeAvg30d":970,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"434480":{"currentPrice":2635.0,"marketCap":32437640500.0,"return1m":-27.71,"return3m":-27.41,"return1y":-42.97,"volatility1y":50.63,"week52High":5450.0,"week52Low":2515.0,"volumeAvg30d":171918,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"435570":{"currentPrice":6650.0,"marketCap":50652936950.0,"return1m":-21.39,"return3m":-37.91,"return1y":-67.56,"volatility1y":72.21,"week52High":25250.0,"week52Low":6010.0,"volumeAvg30d":40800,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"435620":{"currentPrice":10710.0,"marketCap":46074420000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10710.0,"week52Low":10670.0,"volumeAvg30d":56671,"foreignPct":null,"beta":null,"priceUpdated":"20250523"},"437730":{"currentPrice":44150.0,"marketCap":1399889083050.0,"return1m":-21.58,"return3m":-21.44,"return1y":213.34,"volatility1y":90.5,"week52High":76900.0,"week52Low":11000.0,"volumeAvg30d":352484,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"437780":{"currentPrice":2140.0,"marketCap":10764200000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":2135.0,"volumeAvg30d":131918,"foreignPct":null,"beta":null,"priceUpdated":"20250523"},"438580":{"currentPrice":2145.0,"marketCap":6477900000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":64337,"foreignPct":null,"beta":null,"priceUpdated":"20250610"},"438700":{"currentPrice":2360.0,"marketCap":26301940400.0,"return1m":-14.65,"return3m":-25.43,"return1y":-53.91,"volatility1y":63.91,"week52High":5230.0,"week52Low":2205.0,"volumeAvg30d":98994,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"439090":{"currentPrice":14120.0,"marketCap":231472831200.0,"return1m":-18.8,"return3m":17.67,"return1y":-22.63,"volatility1y":48.23,"week52High":20850.0,"week52Low":11060.0,"volumeAvg30d":259871,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"439250":{"currentPrice":10680.0,"marketCap":37401360000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10700.0,"week52Low":0.0,"volumeAvg30d":53011,"foreignPct":null,"beta":null,"priceUpdated":"20250530"},"439260":{"currentPrice":60600.0,"marketCap":2308177038000.0,"return1m":-9.96,"return3m":-36.68,"return1y":null,"volatility1y":60.78,"week52High":116000.0,"week52Low":57100.0,"volumeAvg30d":108242,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"439410":{"currentPrice":2150.0,"marketCap":18920000000.0,"return1m":0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":86001,"foreignPct":null,"beta":null,"priceUpdated":"20250707"},"439580":{"currentPrice":2180.0,"marketCap":73785472460.0,"return1m":-21.3,"return3m":-39.53,"return1y":-58.08,"volatility1y":53.61,"week52High":6870.0,"week52Low":2100.0,"volumeAvg30d":460867,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"439730":{"currentPrice":2130.0,"marketCap":9180300000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2140.0,"week52Low":0.0,"volumeAvg30d":112217,"foreignPct":null,"beta":null,"priceUpdated":"20250530"},"439960":{"currentPrice":22700.0,"marketCap":736629210200.0,"return1m":-53.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68500.0,"week52Low":17950.0,"volumeAvg30d":9983381,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"440110":{"currentPrice":101400.0,"marketCap":5079818257800.0,"return1m":-6.02,"return3m":62.24,"return1y":846.78,"volatility1y":85.1,"week52High":129400.0,"week52Low":0.0,"volumeAvg30d":1588177,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"440290":{"currentPrice":1831.0,"marketCap":50364273330.0,"return1m":-7.8,"return3m":-13.84,"return1y":-14.44,"volatility1y":31.0,"week52High":2490.0,"week52Low":1704.0,"volumeAvg30d":107509,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"440320":{"currentPrice":2560.0,"marketCap":25164800000.0,"return1m":-40.19,"return3m":-25.58,"return1y":-55.79,"volatility1y":52.01,"week52High":6160.0,"week52Low":2420.0,"volumeAvg30d":159808,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"440790":{"currentPrice":2150.0,"marketCap":8707500000.0,"return1m":0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2155.0,"week52Low":0.0,"volumeAvg30d":80363,"foreignPct":null,"beta":null,"priceUpdated":"20250710"},"440820":{"currentPrice":2140.0,"marketCap":16692000000.0,"return1m":0.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":63986,"foreignPct":null,"beta":null,"priceUpdated":"20250718"},"441270":{"currentPrice":7400.0,"marketCap":311125947800.0,"return1m":-25.25,"return3m":-32.67,"return1y":38.32,"volatility1y":80.77,"week52High":14060.0,"week52Low":5030.0,"volumeAvg30d":399808,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"442130":{"currentPrice":2145.0,"marketCap":7421700000.0,"return1m":0.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":50557,"foreignPct":null,"beta":null,"priceUpdated":"20250708"},"442310":{"currentPrice":2135.0,"marketCap":14325850000.0,"return1m":-0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":80626,"foreignPct":null,"beta":null,"priceUpdated":"20250710"},"442770":{"currentPrice":1862.0,"marketCap":7839020000.0,"return1m":0.7,"return3m":-19.04,"return1y":null,"volatility1y":19.41,"week52High":2335.0,"week52Low":0.0,"volumeAvg30d":40323,"foreignPct":null,"beta":null,"priceUpdated":"20251114"},"442900":{"currentPrice":10560.0,"marketCap":81100800000.0,"return1m":0.48,"return3m":2.13,"return1y":null,"volatility1y":1.54,"week52High":10570.0,"week52Low":0.0,"volumeAvg30d":84900,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"443060":{"currentPrice":225000.0,"marketCap":10087528500000.0,"return1m":3.21,"return3m":22.68,"return1y":26.55,"volatility1y":57.84,"week52High":287000.0,"week52Low":158000.0,"volumeAvg30d":321786,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"443250":{"currentPrice":6800.0,"marketCap":75736768000.0,"return1m":-6.34,"return3m":-33.33,"return1y":-41.43,"volatility1y":38.34,"week52High":13300.0,"week52Low":5410.0,"volumeAvg30d":35594,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"443670":{"currentPrice":3305.0,"marketCap":81770300560.0,"return1m":-29.53,"return3m":-29.9,"return1y":-55.46,"volatility1y":57.89,"week52High":8920.0,"week52Low":3230.0,"volumeAvg30d":190759,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"444530":{"currentPrice":6700.0,"marketCap":43004914800.0,"return1m":-33.66,"return3m":-18.59,"return1y":-50.19,"volatility1y":72.02,"week52High":19060.0,"week52Low":5050.0,"volumeAvg30d":62604,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"444920":{"currentPrice":2100.0,"marketCap":11004000000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":4.0,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":63538,"foreignPct":null,"beta":null,"priceUpdated":"20260403"},"445090":{"currentPrice":27350.0,"marketCap":298816746300.0,"return1m":2.82,"return3m":-4.7,"return1y":-13.17,"volatility1y":60.78,"week52High":35900.0,"week52Low":23500.0,"volumeAvg30d":133293,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"445180":{"currentPrice":8820.0,"marketCap":151608638160.0,"return1m":-21.67,"return3m":-7.84,"return1y":48.99,"volatility1y":60.99,"week52High":13400.0,"week52Low":5750.0,"volumeAvg30d":131742,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"445360":{"currentPrice":2135.0,"marketCap":9201850000.0,"return1m":0.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":49569,"foreignPct":null,"beta":null,"priceUpdated":"20250725"},"445680":{"currentPrice":53000.0,"marketCap":911772515000.0,"return1m":-39.91,"return3m":-62.03,"return1y":58.92,"volatility1y":96.13,"week52High":149200.0,"week52Low":31550.0,"volumeAvg30d":131334,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"445970":{"currentPrice":2140.0,"marketCap":11470400000.0,"return1m":0.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2260.0,"week52Low":0.0,"volumeAvg30d":87783,"foreignPct":null,"beta":null,"priceUpdated":"20250731"},"446070":{"currentPrice":2270.0,"marketCap":24087458050.0,"return1m":-14.82,"return3m":-21.72,"return1y":-48.23,"volatility1y":28.0,"week52High":4550.0,"week52Low":2070.0,"volumeAvg30d":36444,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"446150":{"currentPrice":2150.0,"marketCap":10255500000.0,"return1m":1.42,"return3m":-6.72,"return1y":null,"volatility1y":12.85,"week52High":2340.0,"week52Low":0.0,"volumeAvg30d":153318,"foreignPct":null,"beta":null,"priceUpdated":"20260127"},"446190":{"currentPrice":2965.0,"marketCap":14676750000.0,"return1m":2.95,"return3m":22.52,"return1y":null,"volatility1y":29.83,"week52High":2995.0,"week52Low":0.0,"volumeAvg30d":32446,"foreignPct":null,"beta":null,"priceUpdated":"20250908"},"446440":{"currentPrice":13480.0,"marketCap":31096728920.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20900.0,"week52Low":0.0,"volumeAvg30d":164,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"446540":{"currentPrice":6990.0,"marketCap":203262985890.0,"return1m":-17.08,"return3m":73.88,"return1y":70.07,"volatility1y":64.31,"week52High":10990.0,"week52Low":3245.0,"volumeAvg30d":454189,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"446750":{"currentPrice":2110.0,"marketCap":12723300000.0,"return1m":0.24,"return3m":0.96,"return1y":null,"volatility1y":4.45,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":76853,"foreignPct":null,"beta":null,"priceUpdated":"20251015"},"446840":{"currentPrice":1069.0,"marketCap":58883815727.0,"return1m":-13.58,"return3m":-23.7,"return1y":-49.22,"volatility1y":53.62,"week52High":2330.0,"week52Low":882.0,"volumeAvg30d":249666,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"447690":{"currentPrice":2685.0,"marketCap":7062237360.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3420.0,"week52Low":1939.0,"volumeAvg30d":583,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"448280":{"currentPrice":8000.0,"marketCap":237049032000.0,"return1m":-31.91,"return3m":-38.74,"return1y":-37.25,"volatility1y":55.18,"week52High":16440.0,"week52Low":7660.0,"volumeAvg30d":52156,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"448370":{"currentPrice":2115.0,"marketCap":11886300000.0,"return1m":0.48,"return3m":0.95,"return1y":null,"volatility1y":5.04,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":73434,"foreignPct":null,"beta":null,"priceUpdated":"20251112"},"448710":{"currentPrice":12400.0,"marketCap":65537620800.0,"return1m":-30.88,"return3m":-38.77,"return1y":-30.92,"volatility1y":63.24,"week52High":28700.0,"week52Low":12260.0,"volumeAvg30d":73916,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"448730":{"currentPrice":5430.0,"marketCap":494401500000.0,"return1m":4.02,"return3m":-0.91,"return1y":16.9,"volatility1y":32.11,"week52High":7620.0,"week52Low":4195.0,"volumeAvg30d":145055,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"448740":{"currentPrice":10620.0,"marketCap":49531680000.0,"return1m":0.76,"return3m":2.02,"return1y":null,"volatility1y":1.62,"week52High":10650.0,"week52Low":0.0,"volumeAvg30d":41445,"foreignPct":null,"beta":null,"priceUpdated":"20251013"},"448760":{"currentPrice":5570.0,"marketCap":24675100000.0,"return1m":14.02,"return3m":144.84,"return1y":null,"volatility1y":78.78,"week52High":6100.0,"week52Low":0.0,"volumeAvg30d":491566,"foreignPct":null,"beta":null,"priceUpdated":"20251226"},"448780":{"currentPrice":725.0,"marketCap":1941318000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1100.0,"week52Low":641.0,"volumeAvg30d":348,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"448830":{"currentPrice":3200.0,"marketCap":15744000000.0,"return1m":-14.55,"return3m":52.02,"return1y":null,"volatility1y":44.32,"week52High":3995.0,"week52Low":0.0,"volumeAvg30d":463280,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"448900":{"currentPrice":75500.0,"marketCap":458621503500.0,"return1m":-10.23,"return3m":-30.99,"return1y":370.7,"volatility1y":123.22,"week52High":178400.0,"week52Low":11300.0,"volumeAvg30d":203249,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"449020":{"currentPrice":2120.0,"marketCap":20627600000.0,"return1m":0.95,"return3m":2.17,"return1y":null,"volatility1y":2.97,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":88521,"foreignPct":null,"beta":null,"priceUpdated":"20251002"},"450050":{"currentPrice":2120.0,"marketCap":10629680000.0,"return1m":1.19,"return3m":0.95,"return1y":null,"volatility1y":3.85,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":53630,"foreignPct":null,"beta":null,"priceUpdated":"20260128"},"450080":{"currentPrice":53100.0,"marketCap":3754467731700.0,"return1m":-13.24,"return3m":-15.45,"return1y":20.41,"volatility1y":74.18,"week52High":88800.0,"week52Low":41150.0,"volumeAvg30d":675380,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"450140":{"currentPrice":7290.0,"marketCap":457646152500.0,"return1m":-34.21,"return3m":-65.53,"return1y":null,"volatility1y":159.4,"week52High":22500.0,"week52Low":0.0,"volumeAvg30d":2810686,"foreignPct":null,"beta":null,"priceUpdated":"20260106"},"450330":{"currentPrice":5390.0,"marketCap":44127083770.0,"return1m":-22.78,"return3m":-16.43,"return1y":-37.11,"volatility1y":47.35,"week52High":9260.0,"week52Low":4620.0,"volumeAvg30d":49297,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"450520":{"currentPrice":2055.0,"marketCap":30217907790.0,"return1m":-27.13,"return3m":-27.39,"return1y":-52.7,"volatility1y":39.71,"week52High":5260.0,"week52Low":2035.0,"volumeAvg30d":117495,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"450940":{"currentPrice":2115.0,"marketCap":9602100000.0,"return1m":0.48,"return3m":0.71,"return1y":null,"volatility1y":3.92,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":56720,"foreignPct":null,"beta":null,"priceUpdated":"20260304"},"450950":{"currentPrice":7300.0,"marketCap":274681421600.0,"return1m":-23.96,"return3m":-38.19,"return1y":-38.34,"volatility1y":53.72,"week52High":17480.0,"week52Low":6800.0,"volumeAvg30d":64257,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"451220":{"currentPrice":14600.0,"marketCap":114969320600.0,"return1m":15.87,"return3m":16.33,"return1y":47.62,"volatility1y":73.68,"week52High":19500.0,"week52Low":8420.0,"volumeAvg30d":158922,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"451250":{"currentPrice":7490.0,"marketCap":76591818730.0,"return1m":-5.19,"return3m":-12.09,"return1y":-34.01,"volatility1y":42.86,"week52High":13500.0,"week52Low":6200.0,"volumeAvg30d":44803,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"451700":{"currentPrice":3440.0,"marketCap":49364000000.0,"return1m":-4.04,"return3m":57.8,"return1y":67.8,"volatility1y":27.37,"week52High":4020.0,"week52Low":0.0,"volumeAvg30d":232132,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"451760":{"currentPrice":11200.0,"marketCap":184887068800.0,"return1m":-40.77,"return3m":-37.04,"return1y":24.44,"volatility1y":75.54,"week52High":26350.0,"week52Low":7500.0,"volumeAvg30d":373381,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"451800":{"currentPrice":4890.0,"marketCap":878244000000.0,"return1m":-5.96,"return3m":-4.86,"return1y":29.37,"volatility1y":37.1,"week52High":6980.0,"week52Low":3765.0,"volumeAvg30d":237896,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"452160":{"currentPrice":4225.0,"marketCap":40634051575.0,"return1m":-16.0,"return3m":-28.02,"return1y":-23.46,"volatility1y":79.11,"week52High":10250.0,"week52Low":3810.0,"volumeAvg30d":39989,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"452190":{"currentPrice":4830.0,"marketCap":115536290310.0,"return1m":-34.73,"return3m":12.2,"return1y":-12.34,"volatility1y":73.15,"week52High":10590.0,"week52Low":3580.0,"volumeAvg30d":1076338,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"452200":{"currentPrice":2075.0,"marketCap":50283060000.0,"return1m":-39.94,"return3m":-9.98,"return1y":-47.6,"volatility1y":67.76,"week52High":5200.0,"week52Low":1935.0,"volumeAvg30d":1484026,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"452260":{"currentPrice":2450.0,"marketCap":474956044500.0,"return1m":-18.87,"return3m":-9.59,"return1y":91.41,"volatility1y":78.56,"week52High":4120.0,"week52Low":999.0,"volumeAvg30d":8564481,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"452280":{"currentPrice":15450.0,"marketCap":297376501500.0,"return1m":-53.6,"return3m":-3.44,"return1y":106.0,"volatility1y":91.57,"week52High":37300.0,"week52Low":6550.0,"volumeAvg30d":830519,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"452300":{"currentPrice":2595.0,"marketCap":36769865475.0,"return1m":-26.38,"return3m":-19.53,"return1y":-32.6,"volatility1y":61.71,"week52High":5730.0,"week52Low":2425.0,"volumeAvg30d":196092,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"452400":{"currentPrice":6550.0,"marketCap":59417853400.0,"return1m":-17.82,"return3m":-28.34,"return1y":-22.3,"volatility1y":67.71,"week52High":14700.0,"week52Low":6180.0,"volumeAvg30d":25774,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"452430":{"currentPrice":33250.0,"marketCap":274492748250.0,"return1m":-27.72,"return3m":-8.9,"return1y":53.58,"volatility1y":75.78,"week52High":56000.0,"week52Low":21400.0,"volumeAvg30d":98552,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"452450":{"currentPrice":4380.0,"marketCap":157804830000.0,"return1m":-23.69,"return3m":-21.22,"return1y":-49.36,"volatility1y":64.45,"week52High":11350.0,"week52Low":4205.0,"volumeAvg30d":373984,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"452670":{"currentPrice":2105.0,"marketCap":10988100000.0,"return1m":0.24,"return3m":0.96,"return1y":null,"volatility1y":3.33,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":53897,"foreignPct":null,"beta":null,"priceUpdated":"20260420"},"452980":{"currentPrice":2110.0,"marketCap":39889550000.0,"return1m":0.72,"return3m":0.96,"return1y":null,"volatility1y":2.82,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":203522,"foreignPct":null,"beta":null,"priceUpdated":"20260506"},"453340":{"currentPrice":16710.0,"marketCap":542600218770.0,"return1m":-7.83,"return3m":4.44,"return1y":-7.98,"volatility1y":27.73,"week52High":19690.0,"week52Low":14650.0,"volumeAvg30d":75038,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"453450":{"currentPrice":15000.0,"marketCap":119141250000.0,"return1m":-20.47,"return3m":-22.24,"return1y":-29.91,"volatility1y":58.67,"week52High":29800.0,"week52Low":13450.0,"volumeAvg30d":125555,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"453860":{"currentPrice":10440.0,"marketCap":67279776120.0,"return1m":-19.63,"return3m":-28.98,"return1y":-45.74,"volatility1y":42.57,"week52High":22900.0,"week52Low":9500.0,"volumeAvg30d":20336,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"454640":{"currentPrice":2120.0,"marketCap":11450120000.0,"return1m":0.95,"return3m":1.19,"return1y":null,"volatility1y":4.61,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":66833,"foreignPct":null,"beta":null,"priceUpdated":"20260203"},"454750":{"currentPrice":2100.0,"marketCap":15124200000.0,"return1m":-8.7,"return3m":-15.66,"return1y":null,"volatility1y":27.59,"week52High":2545.0,"week52Low":0.0,"volumeAvg30d":78825,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"454910":{"currentPrice":101800.0,"marketCap":6598673964000.0,"return1m":1.7,"return3m":12.61,"return1y":100.0,"volatility1y":76.43,"week52High":170000.0,"week52Low":49900.0,"volumeAvg30d":2609314,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"455180":{"currentPrice":1691.0,"marketCap":23603512356.0,"return1m":-29.39,"return3m":-43.63,"return1y":null,"volatility1y":74.4,"week52High":7820.0,"week52Low":1355.0,"volumeAvg30d":105786,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"455250":{"currentPrice":2115.0,"marketCap":9105075000.0,"return1m":0.71,"return3m":0.71,"return1y":null,"volatility1y":4.7,"week52High":2185.0,"week52Low":0.0,"volumeAvg30d":61038,"foreignPct":null,"beta":null,"priceUpdated":"20260127"},"455310":{"currentPrice":2100.0,"marketCap":10626000000.0,"return1m":0.0,"return3m":0.72,"return1y":null,"volatility1y":4.26,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":64945,"foreignPct":null,"beta":null,"priceUpdated":"20260414"},"455900":{"currentPrice":22250.0,"marketCap":342062177250.0,"return1m":-16.98,"return3m":-21.38,"return1y":-6.71,"volatility1y":68.09,"week52High":43950.0,"week52Low":20600.0,"volumeAvg30d":138460,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"455910":{"currentPrice":2110.0,"marketCap":10592200000.0,"return1m":0.24,"return3m":0.72,"return1y":null,"volatility1y":3.52,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":47783,"foreignPct":null,"beta":null,"priceUpdated":"20260303"},"456010":{"currentPrice":21000.0,"marketCap":303839823000.0,"return1m":-17.49,"return3m":41.03,"return1y":13.76,"volatility1y":92.77,"week52High":39950.0,"week52Low":10460.0,"volumeAvg30d":1505444,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"456040":{"currentPrice":99200.0,"marketCap":888087504000.0,"return1m":-16.57,"return3m":3.55,"return1y":70.45,"volatility1y":57.47,"week52High":163200.0,"week52Low":52500.0,"volumeAvg30d":82396,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"456070":{"currentPrice":8290.0,"marketCap":91434695930.0,"return1m":-27.66,"return3m":-46.72,"return1y":-35.89,"volatility1y":66.64,"week52High":20950.0,"week52Low":8000.0,"volumeAvg30d":102679,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"456160":{"currentPrice":42300.0,"marketCap":703424719800.0,"return1m":-30.88,"return3m":-53.82,"return1y":null,"volatility1y":164.13,"week52High":248000.0,"week52Low":41000.0,"volumeAvg30d":253530,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"456190":{"currentPrice":7420.0,"marketCap":13016802120.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7640.0,"week52Low":0.0,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"456490":{"currentPrice":2130.0,"marketCap":8946000000.0,"return1m":1.19,"return3m":-6.58,"return1y":null,"volatility1y":8.52,"week52High":2310.0,"week52Low":0.0,"volumeAvg30d":58790,"foreignPct":null,"beta":null,"priceUpdated":"20260209"},"456570":{"currentPrice":11400.0,"marketCap":60018765600.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14960.0,"week52Low":9800.0,"volumeAvg30d":2446,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"457190":{"currentPrice":79600.0,"marketCap":2405422211200.0,"return1m":-16.3,"return3m":-16.39,"return1y":95.34,"volatility1y":76.45,"week52High":131800.0,"week52Low":38500.0,"volumeAvg30d":221260,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"457370":{"currentPrice":13750.0,"marketCap":110854342500.0,"return1m":79.5,"return3m":46.59,"return1y":67.68,"volatility1y":71.98,"week52High":17040.0,"week52Low":7070.0,"volumeAvg30d":2518744,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"457550":{"currentPrice":20150.0,"marketCap":187777003700.0,"return1m":-9.03,"return3m":-30.03,"return1y":-2.18,"volatility1y":72.06,"week52High":42000.0,"week52Low":19300.0,"volumeAvg30d":111777,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"457600":{"currentPrice":2100.0,"marketCap":28785750000.0,"return1m":19.86,"return3m":-8.7,"return1y":-42.31,"volatility1y":60.44,"week52High":3760.0,"week52Low":1401.0,"volumeAvg30d":66774,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"457630":{"currentPrice":2095.0,"marketCap":15314450000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":4.97,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":55355,"foreignPct":null,"beta":null,"priceUpdated":"20260414"},"457940":{"currentPrice":2100.0,"marketCap":6951000000.0,"return1m":-0.71,"return3m":0.0,"return1y":null,"volatility1y":4.47,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":42130,"foreignPct":null,"beta":null,"priceUpdated":"20260313"},"458350":{"currentPrice":4490.0,"marketCap":38987568000.0,"return1m":-37.38,"return3m":-70.63,"return1y":null,"volatility1y":104.35,"week52High":42350.0,"week52Low":4350.0,"volumeAvg30d":61832,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"458610":{"currentPrice":2095.0,"marketCap":8861850000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":5.76,"week52High":2210.0,"week52Low":0.0,"volumeAvg30d":77546,"foreignPct":null,"beta":null,"priceUpdated":"20260402"},"458650":{"currentPrice":9610.0,"marketCap":144588888700.0,"return1m":-27.03,"return3m":-24.21,"return1y":-18.63,"volatility1y":55.49,"week52High":15440.0,"week52Low":9500.0,"volumeAvg30d":106200,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"458870":{"currentPrice":32400.0,"marketCap":1233135576000.0,"return1m":-5.12,"return3m":-82.5,"return1y":78.81,"volatility1y":145.34,"week52High":192600.0,"week52Low":17720.0,"volumeAvg30d":402618,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"459100":{"currentPrice":4930.0,"marketCap":66387873000.0,"return1m":-15.0,"return3m":-18.38,"return1y":-27.61,"volatility1y":51.67,"week52High":9290.0,"week52Low":4665.0,"volumeAvg30d":100836,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"459510":{"currentPrice":16750.0,"marketCap":217387898500.0,"return1m":-37.96,"return3m":-27.96,"return1y":-32.87,"volatility1y":87.35,"week52High":38250.0,"week52Low":12850.0,"volumeAvg30d":283171,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"459550":{"currentPrice":1425.0,"marketCap":35939584425.0,"return1m":-30.83,"return3m":-54.83,"return1y":null,"volatility1y":104.09,"week52High":6250.0,"week52Low":1320.0,"volumeAvg30d":2405880,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"460470":{"currentPrice":3965.0,"marketCap":59948302050.0,"return1m":-1.86,"return3m":6.44,"return1y":9.83,"volatility1y":63.86,"week52High":4945.0,"week52Low":2680.0,"volumeAvg30d":197785,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"460850":{"currentPrice":5080.0,"marketCap":151885172480.0,"return1m":-14.77,"return3m":-11.96,"return1y":-22.32,"volatility1y":32.08,"week52High":7790.0,"week52Low":4990.0,"volumeAvg30d":106293,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"460860":{"currentPrice":9280.0,"marketCap":460362397760.0,"return1m":-21.82,"return3m":-3.33,"return1y":-0.43,"volatility1y":51.85,"week52High":17710.0,"week52Low":7760.0,"volumeAvg30d":403923,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"460870":{"currentPrice":2130.0,"marketCap":42756137520.0,"return1m":-30.51,"return3m":-37.35,"return1y":-64.38,"volatility1y":60.71,"week52High":9570.0,"week52Low":2060.0,"volumeAvg30d":150539,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"460930":{"currentPrice":14010.0,"marketCap":497504500710.0,"return1m":-14.57,"return3m":-22.08,"return1y":-27.97,"volatility1y":56.08,"week52High":33450.0,"week52Low":12220.0,"volumeAvg30d":238744,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"460940":{"currentPrice":6810.0,"marketCap":91630456800.0,"return1m":-8.71,"return3m":-19.98,"return1y":-51.22,"volatility1y":110.87,"week52High":23350.0,"week52Low":5000.0,"volumeAvg30d":496428,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"461030":{"currentPrice":3875.0,"marketCap":55546253375.0,"return1m":-28.77,"return3m":-44.32,"return1y":-56.51,"volatility1y":63.72,"week52High":12990.0,"week52Low":3775.0,"volumeAvg30d":57517,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"461300":{"currentPrice":17030.0,"marketCap":226906578990.0,"return1m":-5.76,"return3m":-6.43,"return1y":-10.08,"volatility1y":51.83,"week52High":27550.0,"week52Low":14130.0,"volumeAvg30d":67581,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"462020":{"currentPrice":2120.0,"marketCap":9211400000.0,"return1m":1.19,"return3m":0.47,"return1y":null,"volatility1y":3.36,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":59948,"foreignPct":null,"beta":null,"priceUpdated":"20260518"},"462310":{"currentPrice":3115.0,"marketCap":25496651915.0,"return1m":-17.59,"return3m":-17.92,"return1y":null,"volatility1y":58.32,"week52High":16100.0,"week52Low":2900.0,"volumeAvg30d":37077,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"462350":{"currentPrice":11110.0,"marketCap":233821959910.0,"return1m":-29.51,"return3m":-38.58,"return1y":-37.37,"volatility1y":104.06,"week52High":26700.0,"week52Low":8700.0,"volumeAvg30d":454985,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"462510":{"currentPrice":3165.0,"marketCap":27861384225.0,"return1m":-23.37,"return3m":-35.8,"return1y":-62.37,"volatility1y":75.34,"week52High":9300.0,"week52Low":2775.0,"volumeAvg30d":121418,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"462520":{"currentPrice":14540.0,"marketCap":172374142720.0,"return1m":1.39,"return3m":3.86,"return1y":9.57,"volatility1y":30.14,"week52High":18800.0,"week52Low":13080.0,"volumeAvg30d":15390,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"462860":{"currentPrice":2335.0,"marketCap":167551481205.0,"return1m":-19.2,"return3m":-37.82,"return1y":-31.22,"volatility1y":76.18,"week52High":6800.0,"week52Low":2255.0,"volumeAvg30d":274714,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"462870":{"currentPrice":33300.0,"marketCap":1953189522000.0,"return1m":12.69,"return3m":7.94,"return1y":-33.93,"volatility1y":39.34,"week52High":56700.0,"week52Low":27500.0,"volumeAvg30d":128014,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"462980":{"currentPrice":1482.0,"marketCap":27023435634.0,"return1m":-18.39,"return3m":-34.57,"return1y":-53.18,"volatility1y":43.25,"week52High":3600.0,"week52Low":1357.0,"volumeAvg30d":223760,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"463020":{"currentPrice":10850.0,"marketCap":96339320000.0,"return1m":-2.6,"return3m":-20.16,"return1y":null,"volatility1y":78.44,"week52High":48950.0,"week52Low":7470.0,"volumeAvg30d":144480,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"463480":{"currentPrice":5160.0,"marketCap":63934247280.0,"return1m":-25.33,"return3m":-29.32,"return1y":-50.14,"volatility1y":68.03,"week52High":11860.0,"week52Low":4910.0,"volumeAvg30d":101180,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"464080":{"currentPrice":11300.0,"marketCap":202801608500.0,"return1m":-9.96,"return3m":-35.9,"return1y":-5.28,"volatility1y":79.91,"week52High":28700.0,"week52Low":8930.0,"volumeAvg30d":613582,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"464280":{"currentPrice":6560.0,"marketCap":36276800000.0,"return1m":-20.68,"return3m":-28.93,"return1y":-44.22,"volatility1y":44.59,"week52High":11890.0,"week52Low":6360.0,"volumeAvg30d":29212,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"464440":{"currentPrice":2115.0,"marketCap":9136800000.0,"return1m":0.95,"return3m":0.48,"return1y":-3.64,"volatility1y":6.95,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":67085,"foreignPct":null,"beta":null,"priceUpdated":"20260617"},"464490":{"currentPrice":6980.0,"marketCap":80145148740.0,"return1m":-32.3,"return3m":-55.11,"return1y":null,"volatility1y":94.84,"week52High":27150.0,"week52Low":6790.0,"volumeAvg30d":86071,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"464500":{"currentPrice":2310.0,"marketCap":32324437530.0,"return1m":-27.7,"return3m":-31.45,"return1y":-42.11,"volatility1y":70.12,"week52High":4965.0,"week52Low":2100.0,"volumeAvg30d":172712,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"464580":{"currentPrice":1623.0,"marketCap":29873082447.0,"return1m":-12.27,"return3m":-25.38,"return1y":-76.03,"volatility1y":94.36,"week52High":7230.0,"week52Low":1552.0,"volumeAvg30d":44242,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"464680":{"currentPrice":2110.0,"marketCap":27229550000.0,"return1m":0.96,"return3m":1.44,"return1y":3.94,"volatility1y":3.23,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":171643,"foreignPct":null,"beta":null,"priceUpdated":"20260608"},"465320":{"currentPrice":2335.0,"marketCap":8896350000.0,"return1m":0.0,"return3m":0.0,"return1y":7.36,"volatility1y":8.3,"week52High":2440.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"465480":{"currentPrice":3870.0,"marketCap":39233177640.0,"return1m":-32.7,"return3m":-23.06,"return1y":-46.25,"volatility1y":43.57,"week52High":7860.0,"week52Low":3755.0,"volumeAvg30d":310125,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"465770":{"currentPrice":2345.0,"marketCap":16816070040.0,"return1m":-34.04,"return3m":-66.21,"return1y":-73.01,"volatility1y":78.81,"week52High":12400.0,"week52Low":0.0,"volumeAvg30d":256194,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"466100":{"currentPrice":33550.0,"marketCap":854157468450.0,"return1m":-17.57,"return3m":-42.25,"return1y":84.65,"volatility1y":84.87,"week52High":82300.0,"week52Low":15940.0,"volumeAvg30d":393960,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"466410":{"currentPrice":8860.0,"marketCap":44628023780.0,"return1m":-15.86,"return3m":-23.29,"return1y":-34.13,"volatility1y":46.65,"week52High":19800.0,"week52Low":8590.0,"volumeAvg30d":25601,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"466690":{"currentPrice":1994.0,"marketCap":10159430000.0,"return1m":-0.3,"return3m":-3.44,"return1y":null,"volatility1y":7.62,"week52High":3470.0,"week52Low":1981.0,"volumeAvg30d":9717,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"466910":{"currentPrice":5640.0,"marketCap":51324000000.0,"return1m":21.81,"return3m":69.62,"return1y":null,"volatility1y":62.42,"week52High":5740.0,"week52Low":0.0,"volumeAvg30d":105870,"foreignPct":null,"beta":null,"priceUpdated":"20260518"},"467930":{"currentPrice":2105.0,"marketCap":8904150000.0,"return1m":0.48,"return3m":-2.32,"return1y":-3.88,"volatility1y":10.09,"week52High":2315.0,"week52Low":2080.0,"volumeAvg30d":38207,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"468510":{"currentPrice":2035.0,"marketCap":22486750000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2065.0,"week52Low":0.0,"volumeAvg30d":41418,"foreignPct":null,"beta":null,"priceUpdated":"20250616"},"468530":{"currentPrice":31550.0,"marketCap":348160812400.0,"return1m":-28.78,"return3m":-63.36,"return1y":null,"volatility1y":108.12,"week52High":120100.0,"week52Low":13560.0,"volumeAvg30d":82897,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"468760":{"currentPrice":2075.0,"marketCap":8798000000.0,"return1m":-0.72,"return3m":-0.48,"return1y":-2.81,"volatility1y":6.09,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":18334,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"469480":{"currentPrice":2130.0,"marketCap":9009900000.0,"return1m":-8.58,"return3m":-1.62,"return1y":-0.7,"volatility1y":17.55,"week52High":2650.0,"week52Low":2100.0,"volumeAvg30d":48408,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"469610":{"currentPrice":16920.0,"marketCap":151313868000.0,"return1m":-9.28,"return3m":-19.24,"return1y":null,"volatility1y":119.38,"week52High":85000.0,"week52Low":13100.0,"volumeAvg30d":166140,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"469750":{"currentPrice":1000.0,"marketCap":34456481000.0,"return1m":-15.61,"return3m":-11.43,"return1y":10.25,"volatility1y":81.46,"week52High":2100.0,"week52Low":851.0,"volumeAvg30d":752747,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"469880":{"currentPrice":2095.0,"marketCap":15303975000.0,"return1m":0.0,"return3m":0.96,"return1y":0.72,"volatility1y":4.82,"week52High":2145.0,"week52Low":2020.0,"volumeAvg30d":28444,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"469900":{"currentPrice":2070.0,"marketCap":11602350000.0,"return1m":0.0,"return3m":-0.96,"return1y":-0.72,"volatility1y":5.72,"week52High":2135.0,"week52Low":2000.0,"volumeAvg30d":12135,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"471050":{"currentPrice":2080.0,"marketCap":12604800000.0,"return1m":-0.48,"return3m":-2.58,"return1y":-5.24,"volatility1y":8.44,"week52High":2235.0,"week52Low":2060.0,"volumeAvg30d":39017,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"471820":{"currentPrice":4600.0,"marketCap":51993243400.0,"return1m":-4.66,"return3m":-9.8,"return1y":-8.37,"volatility1y":52.96,"week52High":7690.0,"week52Low":4135.0,"volumeAvg30d":22867,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"472220":{"currentPrice":2095.0,"marketCap":9825550000.0,"return1m":-5.2,"return3m":-3.23,"return1y":-3.9,"volatility1y":9.65,"week52High":2275.0,"week52Low":0.0,"volumeAvg30d":18009,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"472230":{"currentPrice":2070.0,"marketCap":8600850000.0,"return1m":0.24,"return3m":0.49,"return1y":0.24,"volatility1y":4.2,"week52High":2100.0,"week52Low":0.0,"volumeAvg30d":9793,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"472850":{"currentPrice":4465.0,"marketCap":257057426180.0,"return1m":-9.62,"return3m":-19.11,"return1y":-46.33,"volatility1y":86.51,"week52High":13440.0,"week52Low":3945.0,"volumeAvg30d":63986,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"473000":{"currentPrice":2045.0,"marketCap":6768950000.0,"return1m":0.0,"return3m":-0.73,"return1y":-2.62,"volatility1y":5.73,"week52High":2095.0,"week52Low":2020.0,"volumeAvg30d":6614,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"473050":{"currentPrice":2075.0,"marketCap":14545750000.0,"return1m":0.39,"return3m":0.48,"return1y":2.98,"volatility1y":3.45,"week52High":2115.0,"week52Low":1996.0,"volumeAvg30d":14730,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"473370":{"currentPrice":2765.0,"marketCap":11640650000.0,"return1m":8.43,"return3m":1.47,"return1y":null,"volatility1y":26.86,"week52High":2920.0,"week52Low":0.0,"volumeAvg30d":49513,"foreignPct":null,"beta":null,"priceUpdated":"20260402"},"473950":{"currentPrice":2040.0,"marketCap":9016800000.0,"return1m":0.49,"return3m":-0.24,"return1y":-1.21,"volatility1y":5.18,"week52High":2070.0,"week52Low":0.0,"volumeAvg30d":8369,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"473980":{"currentPrice":11510.0,"marketCap":127292796220.0,"return1m":-28.38,"return3m":-37.58,"return1y":-62.99,"volatility1y":63.77,"week52High":38000.0,"week52Low":11110.0,"volumeAvg30d":63593,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"474170":{"currentPrice":8680.0,"marketCap":154657601280.0,"return1m":-34.59,"return3m":-44.14,"return1y":7.83,"volatility1y":74.01,"week52High":22650.0,"week52Low":7130.0,"volumeAvg30d":313545,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"474490":{"currentPrice":2045.0,"marketCap":11267950000.0,"return1m":-0.24,"return3m":-0.49,"return1y":0.99,"volatility1y":3.95,"week52High":2155.0,"week52Low":1994.0,"volumeAvg30d":11595,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"474610":{"currentPrice":8040.0,"marketCap":115033489920.0,"return1m":-37.33,"return3m":-19.76,"return1y":76.32,"volatility1y":87.75,"week52High":17750.0,"week52Low":3885.0,"volumeAvg30d":496275,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"474650":{"currentPrice":37100.0,"marketCap":213328969700.0,"return1m":-24.82,"return3m":-43.62,"return1y":null,"volatility1y":98.36,"week52High":93300.0,"week52Low":16630.0,"volumeAvg30d":92981,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"474660":{"currentPrice":2055.0,"marketCap":11343600000.0,"return1m":0.15,"return3m":-0.48,"return1y":-3.97,"volatility1y":6.18,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":23836,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"474930":{"currentPrice":2080.0,"marketCap":7529600000.0,"return1m":-0.95,"return3m":-2.8,"return1y":-4.37,"volatility1y":9.78,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":9089,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"475150":{"currentPrice":43200.0,"marketCap":1471694572800.0,"return1m":-0.58,"return3m":1.41,"return1y":95.92,"volatility1y":91.97,"week52High":69300.0,"week52Low":17210.0,"volumeAvg30d":2442820,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"475230":{"currentPrice":9800.0,"marketCap":106807093400.0,"return1m":-33.15,"return3m":-56.35,"return1y":null,"volatility1y":64.63,"week52High":29650.0,"week52Low":9220.0,"volumeAvg30d":122999,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"475240":{"currentPrice":2075.0,"marketCap":6640000000.0,"return1m":-1.19,"return3m":-1.66,"return1y":-4.6,"volatility1y":6.35,"week52High":2175.0,"week52Low":2005.0,"volumeAvg30d":6491,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"475250":{"currentPrice":2075.0,"marketCap":7677500000.0,"return1m":-0.24,"return3m":-1.66,"return1y":-4.16,"volatility1y":5.22,"week52High":2165.0,"week52Low":0.0,"volumeAvg30d":3812,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"475400":{"currentPrice":21450.0,"marketCap":253257876300.0,"return1m":-24.34,"return3m":-44.29,"return1y":-11.73,"volatility1y":81.75,"week52High":46950.0,"week52Low":19430.0,"volumeAvg30d":133064,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"475430":{"currentPrice":4700.0,"marketCap":83886117000.0,"return1m":0.21,"return3m":9.18,"return1y":-42.75,"volatility1y":57.84,"week52High":8470.0,"week52Low":3985.0,"volumeAvg30d":1029403,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"475460":{"currentPrice":6170.0,"marketCap":34839059250.0,"return1m":-22.88,"return3m":-23.07,"return1y":-54.02,"volatility1y":55.25,"week52High":19490.0,"week52Low":5990.0,"volumeAvg30d":17817,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"475560":{"currentPrice":15100.0,"marketCap":223902347000.0,"return1m":-18.38,"return3m":-30.09,"return1y":-48.99,"volatility1y":25.59,"week52High":30050.0,"week52Low":14920.0,"volumeAvg30d":16924,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"475580":{"currentPrice":8540.0,"marketCap":116356646000.0,"return1m":-9.44,"return3m":-34.41,"return1y":-27.32,"volatility1y":61.22,"week52High":15650.0,"week52Low":7360.0,"volumeAvg30d":198196,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"475660":{"currentPrice":3650.0,"marketCap":28943897750.0,"return1m":-25.2,"return3m":-39.17,"return1y":-29.67,"volatility1y":64.76,"week52High":8500.0,"week52Low":3370.0,"volumeAvg30d":33227,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"475830":{"currentPrice":62000.0,"marketCap":1333826150000.0,"return1m":-1.43,"return3m":-52.16,"return1y":264.49,"volatility1y":91.39,"week52High":146600.0,"week52Low":16680.0,"volumeAvg30d":255912,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"475960":{"currentPrice":36700.0,"marketCap":491166155800.0,"return1m":-18.35,"return3m":-35.61,"return1y":45.35,"volatility1y":73.67,"week52High":67800.0,"week52Low":22500.0,"volumeAvg30d":96264,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"476040":{"currentPrice":10890.0,"marketCap":71718926400.0,"return1m":-32.9,"return3m":-61.45,"return1y":-66.44,"volatility1y":75.97,"week52High":48500.0,"week52Low":10560.0,"volumeAvg30d":64688,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"476060":{"currentPrice":15740.0,"marketCap":714719401600.0,"return1m":-19.86,"return3m":-37.66,"return1y":-29.73,"volatility1y":144.96,"week52High":70800.0,"week52Low":13090.0,"volumeAvg30d":429487,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"476080":{"currentPrice":4490.0,"marketCap":36265730000.0,"return1m":-21.64,"return3m":-33.38,"return1y":-67.49,"volatility1y":73.31,"week52High":16150.0,"week52Low":4170.0,"volumeAvg30d":540505,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"476470":{"currentPrice":2195.0,"marketCap":12083475000.0,"return1m":9.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2300.0,"week52Low":0.0,"volumeAvg30d":60121,"foreignPct":null,"beta":null,"priceUpdated":"20250708"},"476710":{"currentPrice":18140.0,"marketCap":18140000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19420.0,"week52Low":0.0,"volumeAvg30d":44,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"476830":{"currentPrice":91300.0,"marketCap":1272159774600.0,"return1m":-32.12,"return3m":-53.32,"return1y":null,"volatility1y":122.4,"week52High":245250.0,"week52Low":83000.0,"volumeAvg30d":308337,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"477340":{"currentPrice":2040.0,"marketCap":15320400000.0,"return1m":0.0,"return3m":0.25,"return1y":2.0,"volatility1y":3.07,"week52High":2050.0,"week52Low":1990.0,"volumeAvg30d":10529,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"477380":{"currentPrice":2065.0,"marketCap":16726500000.0,"return1m":0.49,"return3m":0.24,"return1y":0.73,"volatility1y":6.41,"week52High":2130.0,"week52Low":1980.0,"volumeAvg30d":17783,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"477470":{"currentPrice":2075.0,"marketCap":11371000000.0,"return1m":0.24,"return3m":-0.72,"return1y":-2.58,"volatility1y":8.53,"week52High":2190.0,"week52Low":2045.0,"volumeAvg30d":11395,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"477760":{"currentPrice":2050.0,"marketCap":11972000000.0,"return1m":-8.07,"return3m":-8.07,"return1y":-3.53,"volatility1y":11.44,"week52High":2300.0,"week52Low":0.0,"volumeAvg30d":23940,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"477850":{"currentPrice":16550.0,"marketCap":293840880800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83600.0,"week52Low":16240.0,"volumeAvg30d":2116010,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"478110":{"currentPrice":2035.0,"marketCap":10215700000.0,"return1m":0.0,"return3m":0.25,"return1y":0.74,"volatility1y":3.37,"week52High":2050.0,"week52Low":1990.0,"volumeAvg30d":7578,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"478340":{"currentPrice":17660.0,"marketCap":204328548780.0,"return1m":-42.1,"return3m":-59.77,"return1y":null,"volatility1y":129.03,"week52High":64600.0,"week52Low":16700.0,"volumeAvg30d":262592,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"478390":{"currentPrice":2040.0,"marketCap":12688800000.0,"return1m":-1.69,"return3m":-1.92,"return1y":-3.32,"volatility1y":6.77,"week52High":2135.0,"week52Low":2030.0,"volumeAvg30d":17068,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"478440":{"currentPrice":2030.0,"marketCap":14067900000.0,"return1m":-1.07,"return3m":-1.46,"return1y":-0.98,"volatility1y":5.94,"week52High":2085.0,"week52Low":2000.0,"volumeAvg30d":11718,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"478560":{"currentPrice":2785.0,"marketCap":71937379930.0,"return1m":-10.02,"return3m":-18.57,"return1y":-27.94,"volatility1y":38.0,"week52High":4255.0,"week52Low":2430.0,"volumeAvg30d":73620,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"478780":{"currentPrice":3250.0,"marketCap":25707500000.0,"return1m":-5.8,"return3m":43.17,"return1y":null,"volatility1y":32.48,"week52High":3695.0,"week52Low":0.0,"volumeAvg30d":100647,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"479880":{"currentPrice":2050.0,"marketCap":14083500000.0,"return1m":-0.49,"return3m":-0.49,"return1y":-3.53,"volatility1y":5.19,"week52High":2150.0,"week52Low":2000.0,"volumeAvg30d":10562,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"479960":{"currentPrice":7270.0,"marketCap":51806020000.0,"return1m":-27.81,"return3m":-26.57,"return1y":-52.88,"volatility1y":46.88,"week52High":17080.0,"week52Low":6910.0,"volumeAvg30d":37264,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"480370":{"currentPrice":1550.0,"marketCap":50346182400.0,"return1m":-25.66,"return3m":-40.95,"return1y":-86.2,"volatility1y":130.0,"week52High":14790.0,"week52Low":1496.0,"volumeAvg30d":234081,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"481070":{"currentPrice":13860.0,"marketCap":198617265000.0,"return1m":-12.94,"return3m":-27.05,"return1y":-28.74,"volatility1y":71.87,"week52High":28700.0,"week52Low":10450.0,"volumeAvg30d":36327,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"481850":{"currentPrice":864.0,"marketCap":37564701696.0,"return1m":-12.46,"return3m":-23.13,"return1y":-45.32,"volatility1y":20.4,"week52High":1585.0,"week52Low":0.0,"volumeAvg30d":89464,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"481890":{"currentPrice":2080.0,"marketCap":13197600000.0,"return1m":-1.65,"return3m":-2.35,"return1y":1.71,"volatility1y":8.65,"week52High":2180.0,"week52Low":2015.0,"volumeAvg30d":11399,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"482520":{"currentPrice":2030.0,"marketCap":12383000000.0,"return1m":-0.49,"return3m":-3.1,"return1y":-1.22,"volatility1y":4.2,"week52High":2105.0,"week52Low":0.0,"volumeAvg30d":20080,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"482630":{"currentPrice":19420.0,"marketCap":425070397600.0,"return1m":3.13,"return3m":1.15,"return1y":3.02,"volatility1y":93.06,"week52High":42550.0,"week52Low":13010.0,"volumeAvg30d":540020,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"482680":{"currentPrice":2055.0,"marketCap":16881825000.0,"return1m":0.0,"return3m":0.49,"return1y":2.8,"volatility1y":3.79,"week52High":2070.0,"week52Low":0.0,"volumeAvg30d":3191,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"482690":{"currentPrice":2110.0,"marketCap":11847650000.0,"return1m":-0.94,"return3m":-2.54,"return1y":-0.47,"volatility1y":8.76,"week52High":2300.0,"week52Low":2070.0,"volumeAvg30d":15873,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"483650":{"currentPrice":214000.0,"marketCap":2668401310000.0,"return1m":-1.83,"return3m":36.83,"return1y":47.69,"volatility1y":66.99,"week52High":274500.0,"week52Low":116200.0,"volumeAvg30d":232369,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"484120":{"currentPrice":17570.0,"marketCap":192521904540.0,"return1m":-13.87,"return3m":-22.94,"return1y":null,"volatility1y":63.25,"week52High":59000.0,"week52Low":14500.0,"volumeAvg30d":24321,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"484130":{"currentPrice":2025.0,"marketCap":9153000000.0,"return1m":-1.22,"return3m":-2.64,"return1y":-3.8,"volatility1y":7.88,"week52High":2150.0,"week52Low":2010.0,"volumeAvg30d":6111,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"484590":{"currentPrice":8850.0,"marketCap":364712482500.0,"return1m":-11.41,"return3m":-30.26,"return1y":null,"volatility1y":73.76,"week52High":22650.0,"week52Low":7000.0,"volumeAvg30d":346482,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"484810":{"currentPrice":12080.0,"marketCap":186647053200.0,"return1m":-21.81,"return3m":-29.36,"return1y":-27.97,"volatility1y":76.83,"week52High":26500.0,"week52Low":10960.0,"volumeAvg30d":89604,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"484870":{"currentPrice":85300.0,"marketCap":780827670000.0,"return1m":-0.81,"return3m":-31.04,"return1y":-29.62,"volatility1y":73.45,"week52High":230000.0,"week52Low":59000.0,"volumeAvg30d":33202,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"486630":{"currentPrice":2035.0,"marketCap":10805850000.0,"return1m":-1.69,"return3m":-2.4,"return1y":-3.78,"volatility1y":7.11,"week52High":2215.0,"week52Low":2010.0,"volumeAvg30d":10215,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"486990":{"currentPrice":23200.0,"marketCap":495232536000.0,"return1m":-16.4,"return3m":-48.5,"return1y":null,"volatility1y":123.01,"week52High":65300.0,"week52Low":22400.0,"volumeAvg30d":556156,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"487360":{"currentPrice":2025.0,"marketCap":11421000000.0,"return1m":0.25,"return3m":-3.34,"return1y":-2.17,"volatility1y":6.0,"week52High":2135.0,"week52Low":2005.0,"volumeAvg30d":15141,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"487570":{"currentPrice":51400.0,"marketCap":191512647800.0,"return1m":-8.54,"return3m":-11.68,"return1y":-21.65,"volatility1y":61.34,"week52High":100800.0,"week52Low":49000.0,"volumeAvg30d":15989,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"487580":{"currentPrice":3420.0,"marketCap":86125384620.0,"return1m":-59.91,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26000.0,"week52Low":3370.0,"volumeAvg30d":4497612,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"487720":{"currentPrice":2025.0,"marketCap":8565750000.0,"return1m":0.5,"return3m":-3.34,"return1y":-5.81,"volatility1y":7.87,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":17254,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"487830":{"currentPrice":2030.0,"marketCap":8830500000.0,"return1m":-0.49,"return3m":-2.17,"return1y":-2.17,"volatility1y":6.02,"week52High":2345.0,"week52Low":0.0,"volumeAvg30d":7546,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"488060":{"currentPrice":2035.0,"marketCap":9605200000.0,"return1m":0.0,"return3m":-0.97,"return1y":-1.69,"volatility1y":5.62,"week52High":2085.0,"week52Low":2010.0,"volumeAvg30d":14638,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"488280":{"currentPrice":14780.0,"marketCap":159675523080.0,"return1m":-40.52,"return3m":-9.71,"return1y":null,"volatility1y":114.81,"week52High":40000.0,"week52Low":13670.0,"volumeAvg30d":308232,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"488900":{"currentPrice":10070.0,"marketCap":291792781010.0,"return1m":-38.6,"return3m":-47.33,"return1y":null,"volatility1y":112.7,"week52High":31100.0,"week52Low":9020.0,"volumeAvg30d":120841,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"489210":{"currentPrice":2035.0,"marketCap":10541300000.0,"return1m":-1.69,"return3m":-4.46,"return1y":-1.69,"volatility1y":8.08,"week52High":2205.0,"week52Low":2010.0,"volumeAvg30d":7293,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"489460":{"currentPrice":6310.0,"marketCap":94930353300.0,"return1m":-3.81,"return3m":-30.89,"return1y":-65.71,"volatility1y":56.64,"week52High":24100.0,"week52Low":5610.0,"volumeAvg30d":81327,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"489480":{"currentPrice":2035.0,"marketCap":13431000000.0,"return1m":0.49,"return3m":-1.93,"return1y":-3.1,"volatility1y":7.25,"week52High":2140.0,"week52Low":2005.0,"volumeAvg30d":16244,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"489500":{"currentPrice":27050.0,"marketCap":172882987900.0,"return1m":-10.13,"return3m":-25.89,"return1y":27.0,"volatility1y":84.91,"week52High":59500.0,"week52Low":16410.0,"volumeAvg30d":94028,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"489730":{"currentPrice":2020.0,"marketCap":12790640000.0,"return1m":-0.74,"return3m":-3.81,"return1y":-3.58,"volatility1y":5.84,"week52High":2130.0,"week52Low":1990.0,"volumeAvg30d":15978,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"489790":{"currentPrice":67400.0,"marketCap":3402917486000.0,"return1m":0.0,"return3m":-19.67,"return1y":31.38,"volatility1y":77.86,"week52High":97900.0,"week52Low":35650.0,"volumeAvg30d":689368,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"490470":{"currentPrice":24550.0,"marketCap":835324552000.0,"return1m":-28.74,"return3m":-15.78,"return1y":null,"volatility1y":115.26,"week52High":51300.0,"week52Low":20400.0,"volumeAvg30d":1037887,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"491000":{"currentPrice":39700.0,"marketCap":992674322700.0,"return1m":-29.86,"return3m":-53.46,"return1y":null,"volatility1y":109.68,"week52High":95900.0,"week52Low":37700.0,"volumeAvg30d":369994,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"492220":{"currentPrice":2015.0,"marketCap":12513150000.0,"return1m":-1.47,"return3m":-2.18,"return1y":0.75,"volatility1y":5.61,"week52High":2110.0,"week52Low":0.0,"volumeAvg30d":12442,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"493280":{"currentPrice":24050.0,"marketCap":356600148450.0,"return1m":-36.38,"return3m":null,"return1y":null,"volatility1y":125.59,"week52High":104000.0,"week52Low":23500.0,"volumeAvg30d":102236,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"493330":{"currentPrice":11680.0,"marketCap":89727465280.0,"return1m":-28.74,"return3m":-19.73,"return1y":null,"volatility1y":81.51,"week52High":23800.0,"week52Low":11500.0,"volumeAvg30d":49637,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"493790":{"currentPrice":2010.0,"marketCap":10673100000.0,"return1m":0.0,"return3m":-0.25,"return1y":0.0,"volatility1y":3.85,"week52High":2040.0,"week52Low":1971.0,"volumeAvg30d":7538,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"494120":{"currentPrice":25550.0,"marketCap":194943485100.0,"return1m":-37.68,"return3m":-65.0,"return1y":null,"volatility1y":128.73,"week52High":96400.0,"week52Low":22150.0,"volumeAvg30d":108713,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"495810":{"currentPrice":13120.0,"marketCap":32800000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"496070":{"currentPrice":2000.0,"marketCap":11240000000.0,"return1m":-0.74,"return3m":-2.44,"return1y":-0.5,"volatility1y":5.01,"week52High":2070.0,"week52Low":1987.0,"volumeAvg30d":10152,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"496320":{"currentPrice":1023000.0,"marketCap":1039340379000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"498390":{"currentPrice":2045.0,"marketCap":10143200000.0,"return1m":0.49,"return3m":0.74,"return1y":1.49,"volatility1y":4.52,"week52High":2065.0,"week52Low":1988.0,"volumeAvg30d":15474,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"499790":{"currentPrice":41400.0,"marketCap":820996817400.0,"return1m":-13.93,"return3m":-17.86,"return1y":23.21,"volatility1y":69.67,"week52High":67000.0,"week52Low":30950.0,"volumeAvg30d":146565,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"900070":{"currentPrice":1160.0,"marketCap":31171501440.0,"return1m":90.16,"return3m":117.23,"return1y":180.19,"volatility1y":85.08,"week52High":1230.0,"week52Low":0.0,"volumeAvg30d":55621,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"900100":{"currentPrice":389.0,"marketCap":20523835278.0,"return1m":-4.89,"return3m":-4.89,"return1y":-64.51,"volatility1y":108.53,"week52High":1450.0,"week52Low":0.0,"volumeAvg30d":257760,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"900110":{"currentPrice":1496.0,"marketCap":18388205176.0,"return1m":109.82,"return3m":81.55,"return1y":3082.98,"volatility1y":331.73,"week52High":2225.0,"week52Low":0.0,"volumeAvg30d":72367,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"900120":{"currentPrice":391.0,"marketCap":14603186473.0,"return1m":0.0,"return3m":-4.63,"return1y":574.14,"volatility1y":228.16,"week52High":982.0,"week52Low":0.0,"volumeAvg30d":32287,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"900140":{"currentPrice":1330.0,"marketCap":257009774560.0,"return1m":-15.93,"return3m":-12.27,"return1y":-31.41,"volatility1y":38.75,"week52High":2120.0,"week52Low":1290.0,"volumeAvg30d":883815,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"900250":{"currentPrice":519.0,"marketCap":74351942076.0,"return1m":0.0,"return3m":-9.74,"return1y":-44.73,"volatility1y":51.2,"week52High":970.0,"week52Low":0.0,"volumeAvg30d":2510509,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"900260":{"currentPrice":1583.0,"marketCap":72865024598.0,"return1m":0.44,"return3m":-5.49,"return1y":139.12,"volatility1y":59.51,"week52High":1929.0,"week52Low":628.0,"volumeAvg30d":37653,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"900270":{"currentPrice":591.0,"marketCap":14423180064.0,"return1m":-39.13,"return3m":328.26,"return1y":156.96,"volatility1y":234.63,"week52High":1591.0,"week52Low":0.0,"volumeAvg30d":580836,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"900290":{"currentPrice":3270.0,"marketCap":267486000000.0,"return1m":-1.51,"return3m":-45.5,"return1y":5.65,"volatility1y":57.11,"week52High":7490.0,"week52Low":2640.0,"volumeAvg30d":671278,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"900300":{"currentPrice":91.0,"marketCap":35399443716.0,"return1m":-18.75,"return3m":-28.35,"return1y":-72.51,"volatility1y":109.49,"week52High":718.0,"week52Low":0.0,"volumeAvg30d":23635794,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"900310":{"currentPrice":2010.0,"marketCap":25744753350.0,"return1m":286.54,"return3m":301.2,"return1y":158.35,"volatility1y":132.31,"week52High":2185.0,"week52Low":0.0,"volumeAvg30d":63751,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"900340":{"currentPrice":1627.0,"marketCap":20472104964.0,"return1m":119.27,"return3m":150.31,"return1y":22.79,"volatility1y":110.01,"week52High":2560.0,"week52Low":0.0,"volumeAvg30d":47556,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"950110":{"currentPrice":4930.0,"marketCap":118579022200.0,"return1m":0.51,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4945.0,"week52Low":0.0,"volumeAvg30d":29712,"foreignPct":null,"beta":null,"priceUpdated":"20250723"},"950130":{"currentPrice":2515.0,"marketCap":88462192510.0,"return1m":-24.7,"return3m":-16.72,"return1y":-56.26,"volatility1y":61.63,"week52High":6220.0,"week52Low":0.0,"volumeAvg30d":892383,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"950140":{"currentPrice":8840.0,"marketCap":175631935440.0,"return1m":-15.65,"return3m":-30.06,"return1y":-17.92,"volatility1y":50.82,"week52High":16910.0,"week52Low":8410.0,"volumeAvg30d":40096,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"950160":{"currentPrice":102100.0,"marketCap":8667485962500.0,"return1m":-4.22,"return3m":1.39,"return1y":162.81,"volatility1y":79.66,"week52High":149000.0,"week52Low":35800.0,"volumeAvg30d":583589,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"950170":{"currentPrice":4760.0,"marketCap":246312616480.0,"return1m":-1.75,"return3m":-7.57,"return1y":-0.73,"volatility1y":64.17,"week52High":7520.0,"week52Low":3350.0,"volumeAvg30d":96066,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"950190":{"currentPrice":9580.0,"marketCap":124703425220.0,"return1m":29.46,"return3m":18.13,"return1y":17.69,"volatility1y":41.36,"week52High":13290.0,"week52Low":6920.0,"volumeAvg30d":49219,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"950200":{"currentPrice":2720.0,"marketCap":52322064160.0,"return1m":-10.97,"return3m":-19.88,"return1y":-32.59,"volatility1y":39.58,"week52High":4665.0,"week52Low":2550.0,"volumeAvg30d":41684,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"950210":{"currentPrice":6590.0,"marketCap":396033661450.0,"return1m":-12.13,"return3m":-33.43,"return1y":-49.15,"volatility1y":58.6,"week52High":20000.0,"week52Low":6140.0,"volumeAvg30d":96690,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"950220":{"currentPrice":1566.0,"marketCap":52504660080.0,"return1m":212.57,"return3m":188.93,"return1y":24.29,"volatility1y":147.41,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":2569689,"foreignPct":null,"beta":null,"priceUpdated":"20260619"},"950250":{"currentPrice":2935.0,"marketCap":104244540485.0,"return1m":-33.75,"return3m":-67.35,"return1y":null,"volatility1y":106.12,"week52High":20800.0,"week52Low":2820.0,"volumeAvg30d":771095,"foreignPct":null,"beta":null,"priceUpdated":"20260619"}}}
\ No newline at end of file